|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 519 | 514 | +5 | +0.97% | 2.33% | 514 | 526 | 514 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 162 | 8,433萬 | 313 | 0.5張/筆 | 521.2元 | 2.26 | 524.2 | -5.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 4,343萬 | 195 | 0.4張/筆 | 517.7元 | -4 (-0.77%) | 連漲連跌: 首日上漲 ( +5元 / +0.97%) 財報評分: 最新61分 / 平均72分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 519元 (+5元/ +0.97%) | 成交張數: 162張 | 成交金額: 8,433萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第457低 | 近5日新高 | 首日上漲 (+5元/ +0.97%) | 第466低 | 近3日新高 | 第1596高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 519元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 517 | 521 | 515 | 552 | 564 | 580 | 573 | 609 | 909 | 422.5 | - | - | - | 564 | 漲跌價 | +2 | -2 | +4 | -33 | -45 | -61 | -54 | -90 | -390 | +96.5 | - | - | - | -45 | 漲跌幅 | +0.39% | -0.38% | +0.78% | -5.98% | -7.98% | -10.5% | -9.42% | -14.8% | -42.9% | +22.8% | - | - | - | -7.98% | 振幅 | 2.32% | 2.5% | 3.69% | 9.6% | 12.8% | 19.1% | 33.2% | 47.2% | 63.8% | 186% | - | - | - | 12.8% | 成交張數 | 325 | 678 | 1,223 | 2,926 | 9,721 | 3.02萬 | 7.03萬 | 13.7萬 | 22.2萬 | 65.9萬 | - | - | - | 9,721 | 成交金額 | 1.69億 | 3.52億 | 6.33億 | 15.4億 | 52.5億 | 168億 | 389億 | 724億 | 1,309億 | 4,601億 | - | - | - | 52.5億 | 週轉率 | 0.99% | 2.07% | 3.73% | 8.92% | 29.6% | 92.2% | 214% | 419% | 678% | 2010% | - | - | - | 29.6% |
結算價 519元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 514 | 526 | 514 | 519 | +5 | +0.97 | 2.33 | 162 | 313 | 0.52 | 0.84 | +45 | 0 | +6.4 | +51.4 | | | | | | | '24/03/28 | 520 | 521 | 514 | 514 | -4 | -0.77 | 1.35 | 83.9 | 195 | 0.43 | 0.43 | -4 | 0 | -0.25 | -4.25 | 6.13 | -4 | 974 | +7 | 7 | 0.72 | '24/03/27 | 520 | 523 | 518 | 518 | +1 | +0.19 | 0.97 | 79.5 | 171 | 0.46 | 0.41 | +0.35 | 0 | +4.34 | +4.69 | 6.14 | -1 | 978 | 0 | 0 | 0 | '24/03/26 | 520 | 527 | 515 | 517 | +1 | +0.19 | 2.33 | 294 | 475 | 0.62 | 1.53 | -4 | -31 | +4.98 | -30 | 6.13 | +12 | 979 | 0 | 0 | 0 | '24/03/25 | 523 | 523 | 516 | 516 | -5 | -0.96 | 1.34 | 58.2 | 175 | 0.33 | 0.3 | +7.01 | -1 | -1.22 | +4.79 | 6.07 | -10 | 967 | 0 | 0 | 0 | '24/03/22 | 526 | 526 | 518 | 521 | -2 | -0.38 | 1.53 | 63.4 | 158 | 0.4 | 0.33 | -5 | 0 | -0.68 | -5.68 | 6.14 | 0 | 977 | -1 | 0 | 0 | '24/03/21 | 513 | 523 | 510 | 523 | +15 | +2.95 | 2.56 | 176 | 287 | 0.61 | 0.91 | +10 | -20 | -1.05 | -11 | 6.15 | 0 | 977 | -5 | 1 | 0.1 | '24/03/20 | 518 | 518 | 508 | 508 | -10 | -1.93 | 1.93 | 169 | 384 | 0.44 | 0.86 | -35 | 0 | -17.3 | -52.3 | 6.1 | +20 | 977 | 0 | 6 | 0.61 | '24/03/19 | 519 | 524 | 514 | 518 | +4 | +0.78 | 1.95 | 82 | 181 | 0.45 | 0.42 | -15 | -16 | +0.24 | -30.8 | 6.12 | +3 | 957 | -7 | 6 | 0.63 | '24/03/18 | 513 | 517 | 513 | 514 | -1 | -0.19 | 0.78 | 55.1 | 209 | 0.26 | 0.28 | +15 | -0.7 | -3 | +11.3 | 6.14 | -3 | 954 | 0 | 13 | 1.36 | '24/03/15 | 520 | 522 | 513 | 515 | -5 | -0.96 | 1.73 | 97.8 | 300 | 0.33 | 0.51 | -18 | -1.31 | -6.1 | -25.4 | 6.1 | -5 | 957 | -3 | 13 | 1.36 | '24/03/14 | 521 | 527 | 520 | 520 | -5 | -0.95 | 1.33 | 74.8 | 277 | 0.27 | 0.39 | -21.3 | -1.01 | +5.01 | -17.4 | 6.15 | +6 | 962 | 0 | 16 | 1.66 | '24/03/13 | 531 | 533 | 523 | 525 | -2 | -0.38 | 1.9 | 133 | 277 | 0.48 | 0.7 | -11 | 0 | +4.9 | -6.1 | 6.23 | -12 | 956 | 0 | 16 | 1.67 | '24/03/12 | 523 | 530 | 522 | 527 | +6 | +1.15 | 1.54 | 109 | 273 | 0.4 | 0.57 | -12 | -30 | +1.2 | -40.8 | 6.22 | -2 | 968 | 0 | 16 | 1.65 | '24/03/11 | 520 | 521 | 513 | 521 | +1 | +0.19 | 1.54 | 91.8 | 235 | 0.39 | 0.47 | -24 | -1 | +1.62 | -23.4 | 6.32 | +1 | 970 | -4 | 16 | 1.65 | '24/03/08 | 530 | 531 | 510 | 520 | -5 | -0.95 | 4 | 210 | 491 | 0.43 | 1.09 | -35 | 0 | +1.86 | -33.1 | 6.51 | +4 | 969 | -2 | 20 | 2.06 | '24/03/07 | 545 | 545 | 523 | 525 | -17 | -3.14 | 4.06 | 333 | 738 | 0.45 | 1.77 | -57 | -1 | -3.68 | -61.7 | 6.73 | -2 | 965 | -12 | 22 | 2.28 | '24/03/06 | 544 | 549 | 542 | 542 | -6 | -1.09 | 1.28 | 138 | 366 | 0.38 | 0.75 | -7 | 0 | +4.58 | -2.42 | 6.84 | -21 | 967 | -2 | 34 | 3.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 558 | 558 | 546 | 548 | -5 | -0.9 | 2.17 | 153 | 425 | 0.36 | 0.84 | +12 | -35 | -14 | -37 | 6.76 | +2 | 988 | -1 | 36 | 3.64 | '24/03/04 | 553 | 561 | 552 | 553 | +1 | +0.18 | 1.63 | 161 | 257 | 0.63 | 0.89 | +25 | -44 | +3.51 | -15.5 | 6.76 | +5 | 986 | 0 | 37 | 3.75 | '24/03/01 | 558 | 558 | 549 | 552 | 0 | 0 | 1.63 | 100 | 202 | 0.5 | 0.56 | -12 | -11 | +4.91 | -18.1 | 6.68 | +11 | 981 | 0 | 37 | 3.77 | '24/02/29 | 552 | 557 | 550 | 552 | 0 | 0 | 1.27 | 101 | 248 | 0.41 | 0.56 | 0 | -20 | +2.14 | -17.9 | 7.01 | +12 | 970 | 0 | 37 | 3.81 | '24/02/27 | 567 | 571 | 549 | 552 | -10 | -1.78 | 3.91 | 373 | 638 | 0.58 | 2.08 | -3 | -148 | +6.15 | -145 | 7.01 | +23 | 958 | -4 | 37 | 3.86 | '24/02/26 | 559 | 565 | 559 | 562 | +1 | +0.18 | 1.07 | 129 | 305 | 0.42 | 0.73 | -47 | 0 | +1.47 | -45.5 | 7.02 | -14 | 935 | 0 | 41 | 4.39 | '24/02/23 | 564 | 573 | 560 | 561 | 0 | 0 | 2.32 | 302 | 478 | 0.63 | 1.71 | -14 | -1 | +0.6 | -14.4 | 7.13 | +4 | 949 | -8 | 41 | 4.32 | '24/02/22 | 564 | 567 | 555 | 561 | -3 | -0.53 | 2.13 | 361 | 602 | 0.6 | 2.03 | -65 | 0 | +4.49 | -60.5 | 7.14 | -16 | 945 | -7 | 49 | 5.19 | '24/02/21 | 566 | 567 | 548 | 564 | -5 | -0.88 | 3.34 | 490 | 801 | 0.61 | 2.74 | -91 | 0 | -20.8 | -112 | 6.88 | +1 | 961 | +6 | 56 | 5.83 | '24/02/20 | 568 | 573 | 562 | 569 | 0 | 0 | 1.93 | 422 | 1,338 | 0.32 | 2.39 | -75 | 0 | +34.6 | -40.4 | 7 | +2 | 960 | +4 | 50 | 5.21 | '24/02/19 | 540 | 574 | 540 | 569 | +28 | +5.18 | 6.28 | 858 | 1,295 | 0.66 | 4.84 | -18 | 0 | +3.14 | -14.8 | 7.09 | +5 | 958 | -6 | 46 | 4.8 | '24/02/16 | 539 | 545 | 539 | 541 | +5 | +0.93 | 1.12 | 110 | 248 | 0.44 | 0.6 | +21 | -1 | +7.97 | +28 | 7.14 | -5 | 953 | -1 | 52 | 5.46 | '24/02/15 | 542 | 542 | 531 | 536 | +3 | +0.56 | 2.06 | 103 | 196 | 0.53 | 0.55 | +16 | 0 | -5 | +11 | 7.12 | 0 | 958 | -1 | 53 | 5.53 | '24/02/05 | 536 | 538 | 529 | 533 | -3 | -0.56 | 1.68 | 86.5 | 299 | 0.29 | 0.46 | +3 | -1 | -4.81 | -2.81 | 7.04 | -17 | 958 | -3 | 54 | 5.64 | '24/02/02 | 532 | 542 | 532 | 536 | +8 | +1.52 | 1.89 | 128 | 243 | 0.53 | 0.69 | +13 | 0 | -1.56 | +11.4 | 7.04 | +5 | 975 | +1 | 57 | 5.85 | '24/02/01 | 529 | 529 | 526 | 528 | -1 | -0.19 | 0.57 | 65.4 | 132 | 0.5 | 0.35 | +9 | 0 | -0.09 | +8.91 | 7 | -9 | 970 | -4 | 56 | 5.77 | '24/01/31 | 530 | 532 | 526 | 529 | -1 | -0.19 | 1.13 | 44.7 | 110 | 0.41 | 0.24 | +9.33 | 0 | +1.85 | +11.2 | 6.97 | -4 | 979 | -2 | 60 | 6.13 | '24/01/30 | 538 | 538 | 530 | 530 | -3 | -0.56 | 1.5 | 49 | 122 | 0.4 | 0.26 | +2 | -1 | -2.75 | -1.75 | 6.95 | -2 | 983 | 0 | 62 | 6.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 534 | 540 | 532 | 533 | +1 | +0.19 | 1.5 | 75.5 | 126 | 0.6 | 0.4 | +2 | -1 | +0.75 | +1.75 | 7.03 | -4 | 985 | +2 | 62 | 6.29 | '24/01/26 | 528 | 532 | 528 | 532 | +4 | +0.76 | 0.76 | 56.2 | 107 | 0.52 | 0.3 | +27 | 0 | -7.4 | +19.6 | 7.1 | -11 | 989 | -5 | 60 | 6.07 | '24/01/25 | 537 | 537 | 524 | 528 | -3 | -0.56 | 2.45 | 141 | 224 | 0.63 | 0.75 | +34 | -25 | -5.65 | +3.35 | 7.06 | +4 | 1,000 | -2 | 65 | 6.5 | '24/01/24 | 532 | 535 | 529 | 531 | -1 | -0.19 | 1.13 | 73.5 | 171 | 0.43 | 0.39 | +18 | -25 | -1.58 | -8.58 | 6.96 | +3 | 996 | 0 | 67 | 6.73 | '24/01/23 | 540 | 540 | 529 | 532 | -5 | -0.93 | 2.05 | 160 | 310 | 0.52 | 0.85 | -3 | -69 | +0.01 | -72 | 6.91 | +2 | 993 | +1 | 67 | 6.75 | '24/01/22 | 530 | 541 | 530 | 537 | +16 | +3.07 | 2.11 | 214 | 398 | 0.54 | 1.15 | +50 | 0 | +4 | +54 | 6.95 | -30 | 991 | +5 | 66 | 6.66 | '24/01/19 | 513 | 521 | 510 | 521 | +17 | +3.37 | 2.18 | 210 | 342 | 0.61 | 1.09 | +59 | -41 | +2.36 | +20.4 | 6.82 | -22 | 1,021 | +6 | 61 | 5.97 | '24/01/18 | 510 | 520 | 502 | 504 | -3 | -0.59 | 3.55 | 172 | 324 | 0.53 | 0.87 | +5 | -63 | -8.42 | -66.4 | 6.74 | +11 | 1,043 | +1 | 55 | 5.27 | '24/01/17 | 519 | 525 | 505 | 507 | -16 | -3.06 | 3.82 | 304 | 602 | 0.51 | 1.56 | +13 | -58 | -16.3 | -61.3 | 6.82 | +22 | 1,032 | -5 | 54 | 5.23 | '24/01/16 | 520 | 528 | 516 | 523 | 0 | 0 | 2.29 | 164 | 307 | 0.53 | 0.85 | +46 | -50.2 | -20.3 | -24.5 | 6.82 | -1 | 1,010 | -5 | 59 | 5.84 | '24/01/15 | 530 | 533 | 516 | 523 | -6 | -1.13 | 3.21 | 253 | 479 | 0.53 | 1.32 | +60 | -63 | -14.8 | -17.8 | 6.73 | +12 | 1,011 | -24 | 64 | 6.33 | '24/01/12 | 540 | 540 | 528 | 529 | -11 | -2.04 | 2.22 | 136 | 325 | 0.42 | 0.72 | +12 | -28 | +2.6 | -13.4 | 6.55 | +3 | 999 | -6 | 88 | 8.81 | '24/01/11 | 537 | 543 | 535 | 540 | +1 | +0.19 | 1.48 | 58.8 | 148 | 0.4 | 0.32 | +3 | 0 | +5.5 | +8.5 | 6.62 | -6 | 996 | -4 | 94 | 9.44 | '24/01/10 | 533 | 539 | 532 | 539 | +1 | +0.19 | 1.3 | 51.4 | 134 | 0.38 | 0.27 | -8 | 0 | -3.64 | -11.6 | 6.65 | -2 | 1,002 | -4 | 98 | 9.78 | '24/01/09 | 538 | 538 | 530 | 538 | +3 | +0.56 | 1.5 | 75.2 | 125 | 0.6 | 0.4 | +14 | 0 | -3.3 | +10.7 | 6.75 | -4 | 1,004 | -3 | 102 | 10.2 | '24/01/08 | 539 | 539 | 531 | 535 | +3 | +0.56 | 1.5 | 88.6 | 187 | 0.47 | 0.47 | +32.2 | 0 | -4.56 | +27.7 | 6.72 | -15 | 1,008 | +4 | 105 | 10.4 | '24/01/05 | 544 | 544 | 532 | 532 | -5 | -0.93 | 2.23 | 143 | 291 | 0.49 | 0.76 | +19.5 | -48 | -0.98 | -29.5 | 6.82 | +10 | 1,023 | +16 | 101 | 9.87 | '24/01/04 | 546 | 553 | 533 | 537 | -1 | -0.19 | 3.72 | 225 | 433 | 0.52 | 1.21 | -36.9 | -12 | -0.96 | -49.9 | 6.93 | +10 | 1,013 | -1 | 85 | 8.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 549 | 549 | 534 | 538 | -11 | -2 | 2.73 | 335 | 662 | 0.51 | 1.81 | +36 | -163 | -4.88 | -132 | 6.85 | +30 | 1,003 | -9 | 86 | 8.57 | '24/01/02 | 562 | 568 | 547 | 549 | -15 | -2.66 | 3.72 | 339 | 710 | 0.48 | 1.87 | -118 | -47 | -17.3 | -182 | 6.73 | +26 | 973 | +12 | 95 | 9.76 | '23/12/29 | 562 | 566 | 552 | 564 | +6 | +1.08 | 2.51 | 222 | 347 | 0.64 | 1.24 | +47 | -70 | +2.08 | -20.9 | 7.01 | -2 | 947 | -1 | 83 | 8.76 | '23/12/28 | 561 | 561 | 554 | 558 | -3 | -0.53 | 1.25 | 179 | 359 | 0.5 | 1 | -5 | -90.2 | +3.18 | -92 | 6.97 | +24 | 949 | -2 | 84 | 8.85 | '23/12/27 | 560 | 570 | 558 | 561 | 0 | 0 | 2.14 | 302 | 443 | 0.68 | 1.7 | +48 | -119 | +0.72 | -70.3 | 7.16 | +17 | 925 | -9 | 86 | 9.3 | '23/12/26 | 558 | 565 | 554 | 561 | +6 | +1.08 | 1.98 | 340 | 423 | 0.8 | 1.9 | +101 | -222 | +3.73 | -117 | 7.06 | +30 | 908 | -4 | 95 | 10.5 | '23/12/25 | 559 | 560 | 552 | 555 | -4 | -0.72 | 1.43 | 210 | 420 | 0.5 | 1.17 | +33 | -130 | +3.47 | -93.5 | 6.75 | +25 | 878 | -2 | 99 | 11.3 | '23/12/22 | 568 | 570 | 556 | 559 | -7 | -1.24 | 2.47 | 226 | 505 | 0.45 | 1.27 | -63 | -61 | +6.43 | -118 | 6.6 | +11 | 853 | -2 | 101 | 11.8 | '23/12/21 | 563 | 569 | 561 | 566 | -3 | -0.53 | 1.41 | 112 | 219 | 0.51 | 0.64 | +22 | -20 | -1.18 | +0.82 | 6.64 | 0 | 842 | -1 | 103 | 12.2 | '23/12/20 | 573 | 579 | 566 | 569 | -4 | -0.7 | 2.27 | 308 | 493 | 0.62 | 1.76 | -53 | -71 | -0.92 | -125 | 6.69 | +18 | 842 | -4 | 104 | 12.4 | '23/12/19 | 575 | 584 | 572 | 573 | -1 | -0.17 | 2.09 | 162 | 290 | 0.56 | 0.93 | -65 | -2 | -1.16 | -68.2 | 6.99 | +4 | 824 | -2 | 108 | 13.1 | '23/12/18 | 575 | 582 | 571 | 574 | -1 | -0.17 | 1.91 | 220 | 379 | 0.58 | 1.27 | -73 | 0 | -3.68 | -76.7 | 7.21 | +11 | 820 | -3 | 110 | 13.4 | '23/12/15 | 567 | 580 | 567 | 575 | +10 | +1.77 | 2.3 | 322 | 562 | 0.57 | 1.85 | +65.7 | -19 | +13.8 | +60.6 | 7.53 | -14 | 809 | +7 | 113 | 14 | '23/12/14 | 569 | 577 | 563 | 565 | +2 | +0.36 | 2.49 | 309 | 468 | 0.66 | 1.75 | +4.91 | -90 | +1.19 | -83.9 | 7.48 | +17 | 823 | +8 | 106 | 12.9 | '23/12/13 | 568 | 571 | 561 | 563 | -4 | -0.71 | 1.76 | 309 | 605 | 0.51 | 1.74 | -23 | -61 | +0.16 | -83.8 | 7.37 | +27 | 806 | +1 | 98 | 12.2 | '23/12/12 | 577 | 578 | 567 | 567 | -5 | -0.87 | 1.92 | 313 | 556 | 0.56 | 1.79 | -141 | 0 | -0.55 | -142 | 7.35 | +22 | 779 | -12 | 97 | 12.5 | '23/12/11 | 578 | 579 | 570 | 572 | 0 | 0 | 1.57 | 171 | 284 | 0.6 | 0.98 | -3 | -5 | +2.71 | -5.29 | 7.72 | +22 | 757 | 0 | 109 | 14.4 | '23/12/08 | 579 | 583 | 570 | 572 | -3 | -0.52 | 2.26 | 389 | 623 | 0.62 | 2.23 | -164 | -62 | +4.39 | -222 | 7.7 | +36 | 735 | +1 | 109 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 582 | 586 | 574 | 575 | -8 | -1.37 | 2.06 | 419 | 757 | 0.55 | 2.42 | -117 | -69 | -13.8 | -200 | 8.17 | +31 | 699 | -2 | 108 | 15.5 | '23/12/06 | 561 | 589 | 561 | 583 | +26 | +4.67 | 5.03 | 1,133 | 1,641 | 0.69 | 6.6 | +28 | -87 | +21.2 | -37.8 | 8.17 | -33 | 668 | +12 | 110 | 16.5 | '23/12/05 | 570 | 576 | 552 | 557 | -15 | -2.62 | 4.2 | 401 | 1,785 | 0.22 | 2.24 | -113 | -110 | +18.5 | -205 | 8.23 | +65 | 701 | -3 | 98 | 14 | '23/12/04 | 574 | 586 | 569 | 572 | -1 | -0.17 | 2.97 | 367 | 666 | 0.55 | 2.11 | +69 | -170 | +0.47 | -101 | 8.74 | +26 | 636 | +4 | 101 | 15.9 | '23/12/01 | 580 | 583 | 566 | 573 | -16 | -2.72 | 2.89 | 516 | 1,167 | 0.44 | 2.97 | +36 | -125 | -14.8 | -104 | 8.63 | +55 | 610 | +6 | 97 | 15.9 | '23/11/30 | 598 | 600 | 583 | 589 | -3 | -0.51 | 2.87 | 583 | 965 | 0.6 | 3.44 | -28.5 | -52 | -10.5 | -90.9 | 8.67 | -21 | 555 | -1 | 91 | 16.4 | '23/11/29 | 586 | 594 | 585 | 592 | +6 | +1.02 | 1.54 | 366 | 530 | 0.69 | 2.15 | +52 | +19 | +13.9 | +84.9 | 8.75 | +5 | 576 | +2 | 92 | 16 | '23/11/28 | 590 | 591 | 581 | 586 | +3 | +0.51 | 1.72 | 382 | 883 | 0.43 | 2.23 | -34 | +8 | -18.5 | -44.5 | 8.75 | +14 | 571 | 0 | 90 | 15.8 | '23/11/27 | 587 | 596 | 583 | 583 | +3 | +0.52 | 2.24 | 604 | 910 | 0.66 | 3.56 | +93 | +22 | +7.51 | +123 | 8.81 | -35 | 557 | +6 | 90 | 16.2 | '23/11/24 | 580 | 596 | 558 | 580 | +7 | +1.22 | 6.63 | 905 | 1,156 | 0.78 | 5.25 | -26 | +16 | +22 | +12 | 8.61 | -15 | 592 | -3 | 84 | 14.2 | '23/11/23 | 542 | 583 | 542 | 573 | +35 | +6.51 | 7.62 | 1,030 | 1,456 | 0.71 | 5.88 | +490 | +74 | -1.35 | +563 | 8.45 | -98 | 607 | +10 | 87 | 14.3 | '23/11/22 | 538 | 538 | 532 | 538 | -1 | -0.19 | 1.11 | 80.8 | 202 | 0.4 | 0.43 | +13 | 0 | -1.79 | +11.2 | 6.99 | +4 | 705 | 0 | 77 | 10.9 | '23/11/21 | 545 | 545 | 536 | 539 | +1 | +0.19 | 1.67 | 72.8 | 158 | 0.46 | 0.39 | +7 | 0 | -3.32 | +3.68 | 7.04 | -8 | 701 | 0 | 77 | 11 | '23/11/20 | 540 | 540 | 532 | 538 | +2 | +0.37 | 1.49 | 58.7 | 138 | 0.43 | 0.31 | +3 | +5 | +4.59 | +12.6 | 6.94 | +2 | 709 | -1 | 77 | 10.9 | '23/11/17 | 540 | 540 | 533 | 536 | +3 | +0.56 | 1.31 | 110 | 225 | 0.49 | 0.59 | -6 | +38 | -1.24 | +30.8 | 7.01 | -4 | 707 | 0 | 78 | 11 | '23/11/16 | 525 | 538 | 522 | 533 | +13 | +2.5 | 3.08 | 245 | 344 | 0.71 | 1.3 | +79 | +45 | +0.43 | +124 | 7.06 | -10 | 711 | +3 | 78 | 11 | '23/11/15 | 532 | 533 | 520 | 520 | -5 | -0.95 | 2.48 | 163 | 267 | 0.61 | 0.85 | +18 | +28 | -0.77 | +45.2 | 6.84 | -48 | 721 | +1 | 75 | 10.4 | '23/11/14 | 522 | 525 | 516 | 525 | +9 | +1.74 | 1.74 | 94.6 | 161 | 0.59 | 0.49 | +30 | 0 | +4.25 | +34.3 | 6.76 | -9 | 769 | +1 | 74 | 9.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 530 | 531 | 515 | 516 | -5 | -0.96 | 3.07 | 108 | 202 | 0.53 | 0.56 | +17 | -1 | -4.77 | +11.2 | 6.66 | -4 | 778 | -5 | 73 | 9.38 | '23/11/10 | 520 | 521 | 519 | 521 | -2 | -0.38 | 0.38 | 50.9 | 124 | 0.41 | 0.26 | +4 | -3 | -1.52 | -0.52 | 6.65 | -1 | 782 | +2 | 78 | 9.97 | '23/11/09 | 532 | 532 | 520 | 523 | 0 | 0 | 2.29 | 87.7 | 156 | 0.56 | 0.46 | 0 | +15 | +0.82 | +15.8 | 6.69 | -11 | 783 | 0 | 76 | 9.71 | '23/11/08 | 524 | 526 | 520 | 523 | -1 | -0.19 | 1.15 | 84.2 | 167 | 0.5 | 0.44 | +29 | 0 | +0.6 | +29.6 | 6.82 | -2 | 794 | -1 | 76 | 9.57 | '23/11/07 | 528 | 528 | 520 | 524 | +2 | +0.38 | 1.53 | 99.2 | 173 | 0.57 | 0.52 | +15 | -29 | -1.2 | -15.2 | 6.83 | -4 | 796 | -2 | 77 | 9.67 | '23/11/06 | 513 | 527 | 507 | 522 | +11 | +2.15 | 3.91 | 219 | 355 | 0.62 | 1.14 | +31 | +59 | +4.86 | +94.9 | 6.82 | -20 | 800 | +8 | 79 | 9.88 | '23/11/03 | 510 | 514 | 508 | 511 | +6 | +1.19 | 1.19 | 159 | 282 | 0.56 | 0.81 | +18 | 0 | +0.68 | +18.7 | 6.73 | +4 | 820 | +1 | 71 | 8.66 | '23/11/02 | 496 | 505 | 496 | 505 | +13.5 | +2.75 | 1.83 | 169 | 286 | 0.59 | 0.85 | +18 | +7 | +2.65 | +27.6 | 6.69 | -6 | 816 | -4 | 70 | 8.58 | '23/11/01 | 503 | 503 | 490.5 | 491.5 | -4.5 | -0.91 | 2.52 | 133 | 289 | 0.46 | 0.66 | -51 | 0 | +1.33 | -49.7 | 6.69 | +6 | 822 | 0 | 74 | 9 | '23/10/31 | 505 | 513 | 493 | 496 | +2 | +0.4 | 4.05 | 280 | 477 | 0.59 | 1.4 | -25 | 0 | -3.4 | -28.4 | 6.95 | -6 | 816 | +2 | 74 | 9.07 | '23/10/30 | 492 | 498.5 | 490 | 494 | +3 | +0.61 | 1.73 | 319 | 418 | 0.76 | 1.58 | -125 | 0 | -1.78 | -127 | 6.95 | 0 | 822 | +6 | 72 | 8.76 | '23/10/27 | 525 | 526 | 490 | 491 | -33 | -6.3 | 6.87 | 924 | 1,650 | 0.56 | 4.65 | -108 | -277 | -52.7 | -438 | 7.2 | +52 | 822 | +13 | 66 | 8.03 | '23/10/26 | 535 | 542 | 524 | 524 | -33 | -5.92 | 3.23 | 577 | 1,007 | 0.57 | 3.07 | -184 | +19 | -12.6 | -178 | 7.36 | -1 | 770 | -12 | 53 | 6.88 | '23/10/25 | 564 | 570 | 555 | 557 | -7 | -1.24 | 2.66 | 172 | 294 | 0.59 | 0.97 | +22 | -45 | +0.7 | -22.3 | 7.63 | -3 | 771 | +1 | 65 | 8.43 | '23/10/24 | 556 | 564 | 550 | 564 | +7 | +1.26 | 2.51 | 129 | 278 | 0.46 | 0.72 | -9 | 0 | -0.32 | -9.32 | 7.57 | +2 | 774 | +2 | 64 | 8.27 | '23/10/23 | 585 | 588 | 555 | 557 | -28 | -4.79 | 5.64 | 315 | 1,259 | 0.25 | 1.79 | -65 | +14 | -3.31 | -54.3 | 7.52 | -65 | 772 | -21 | 62 | 8.03 | '23/10/20 | 581 | 589 | 578 | 585 | +4 | +0.69 | 1.89 | 242 | 362 | 0.67 | 1.42 | -99 | +93 | +1.07 | -4.93 | 7.53 | +12 | 837 | +4 | 83 | 9.92 | '23/10/19 | 580 | 595 | 580 | 581 | +1 | +0.17 | 2.59 | 463 | 614 | 0.75 | 2.72 | -102 | +165 | -7.96 | +55 | 7.76 | -13 | 825 | +4 | 79 | 9.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 583 | 593 | 568 | 580 | -8 | -1.36 | 4.25 | 410 | 713 | 0.57 | 2.39 | -92 | +170 | -33.5 | +44.5 | 7.93 | -33 | 838 | +1 | 75 | 8.95 | '23/10/17 | 588 | 601 | 587 | 588 | +8 | +1.38 | 2.41 | 696 | 946 | 0.74 | 4.14 | -81 | +201 | +67.4 | +187 | 8 | -75 | 871 | +3 | 74 | 8.5 | '23/10/16 | 568 | 594 | 568 | 580 | +6 | +1.05 | 4.53 | 713 | 987 | 0.72 | 4.19 | +5 | +214 | +0.64 | +220 | 7.97 | -15 | 946 | +12 | 71 | 7.51 | '23/10/13 | 552 | 578 | 552 | 574 | +18 | +3.24 | 4.68 | 435 | 681 | 0.64 | 2.48 | +21 | +146 | +12 | +179 | 7.84 | -52 | 961 | +10 | 59 | 6.14 | '23/10/12 | 544 | 560 | 544 | 556 | +13 | +2.39 | 2.95 | 176 | 319 | 0.55 | 0.98 | -11 | +40 | -0.43 | +28.6 | 7.62 | -37 | 1,013 | +3 | 49 | 4.84 | '23/10/11 | 552 | 559 | 543 | 543 | -9 | -1.63 | 2.9 | 295 | 464 | 0.63 | 1.62 | -8 | +30 | +2.16 | +24.2 | 7.81 | -48 | 1,050 | -1 | 46 | 4.38 | '23/10/06 | 575 | 575 | 552 | 552 | -14 | -2.47 | 4.06 | 273 | 422 | 0.65 | 1.53 | -101 | 0 | -0.28 | -101 | 7.75 | +16 | 1,098 | -8 | 47 | 4.28 | '23/10/05 | 573 | 578 | 563 | 566 | -7 | -1.22 | 2.62 | 260 | 401 | 0.65 | 1.48 | -60 | +35 | -2.06 | -27.1 | 8.1 | +15 | 1,082 | 0 | 55 | 5.08 | '23/10/04 | 560 | 575 | 556 | 573 | 0 | 0 | 3.32 | 396 | 598 | 0.66 | 2.24 | +36 | +51 | +4.61 | +91.6 | 8.38 | -17 | 1,067 | 0 | 55 | 5.15 | '23/10/03 | 581 | 581 | 560 | 573 | -8 | -1.38 | 3.61 | 355 | 2,608 | 0.14 | 2.03 | -25 | +10 | +16.8 | +1.77 | 8.26 | -62 | 1,084 | -14 | 55 | 5.07 | '23/10/02 | 592 | 594 | 578 | 581 | +1 | +0.17 | 2.76 | 360 | 1,502 | 0.24 | 2.1 | -101 | +16 | +6.1 | -78.9 | 8.26 | +50 | 1,146 | +3 | 69 | 6.02 | '23/09/28 | 588 | 602 | 577 | 580 | -5 | -0.85 | 4.27 | 1,573 | 2,581 | 0.61 | 9.29 | -73 | +235 | +23.7 | +186 | 8.66 | +84 | 1,096 | +12 | 66 | 6.02 | '23/09/27 | 550 | 590 | 549 | 585 | +48 | +8.94 | 7.64 | 1,899 | 2,399 | 0.79 | 11 | +238 | +206 | +5.53 | +450 | 8.72 | +110 | 1,012 | +19 | 54 | 5.34 | '23/09/26 | 527 | 545 | 524 | 537 | +16 | +3.07 | 4.03 | 156 | 307 | 0.51 | 0.84 | +37 | +30 | -5.39 | +61.6 | 7.86 | +10 | 902 | +3 | 35 | 3.88 | '23/09/25 | 529 | 529 | 520 | 521 | -8 | -1.51 | 1.7 | 46.2 | 121 | 0.38 | 0.24 | -8 | 0 | +1.69 | -6.31 | 7.78 | -8 | 892 | 0 | 32 | 3.59 | '23/09/22 | 518 | 529 | 518 | 529 | +9 | +1.73 | 2.12 | 61.2 | 121 | 0.51 | 0.32 | +12 | +10 | +1.85 | +23.8 | 7.8 | -11 | 900 | -6 | 32 | 3.56 | '23/09/21 | 526 | 530 | 516 | 520 | -13 | -2.44 | 2.63 | 109 | 268 | 0.41 | 0.57 | -3 | +20 | -9.14 | +7.86 | 7.77 | 0 | 911 | -8 | 38 | 4.17 | '23/09/20 | 549 | 550 | 529 | 533 | -13 | -2.38 | 3.85 | 198 | 377 | 0.52 | 1.06 | -17 | +10 | -8.03 | -15 | 7.79 | -25 | 911 | +1 | 46 | 5.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 558 | 558 | 546 | 546 | -9 | -1.62 | 2.16 | 121 | 350 | 0.35 | 0.66 | -24 | +22 | +0.94 | -1.06 | 7.75 | -12 | 936 | 0 | 45 | 4.81 | '23/09/18 | 543 | 558 | 543 | 555 | +6 | +1.09 | 2.73 | 156 | 351 | 0.45 | 0.86 | +8 | +39 | +0.96 | +48 | 7.82 | +9 | 948 | 0 | 45 | 4.75 | '23/09/15 | 541 | 553 | 539 | 549 | +10 | +1.86 | 2.6 | 246 | 436 | 0.56 | 1.35 | +22 | +64 | +6.62 | +92.6 | 7.81 | +15 | 939 | +8 | 45 | 4.79 | '23/09/14 | 533 | 542 | 533 | 539 | +6 | +1.13 | 1.69 | 115 | 234 | 0.49 | 0.62 | +2 | +10 | +3.89 | +15.9 | 7.7 | +16 | 924 | -2 | 37 | 4 | '23/09/13 | 534 | 536 | 527 | 533 | -3 | -0.56 | 1.68 | 64.3 | 137 | 0.47 | 0.34 | -1 | +10 | +1.62 | +10.6 | 7.68 | +6 | 908 | +4 | 39 | 4.3 | '23/09/12 | 519 | 538 | 518 | 536 | +18 | +3.47 | 3.86 | 103 | 239 | 0.43 | 0.55 | +2 | +10 | +6.54 | +18.5 | 7.66 | +9 | 902 | -1 | 35 | 3.88 | '23/09/11 | 530 | 530 | 515 | 518 | -16 | -3 | 2.81 | 105 | 250 | 0.42 | 0.55 | +1 | +10 | -4.65 | +6.35 | 7.61 | -18 | 893 | -1 | 36 | 4.03 | '23/09/08 | 532 | 535 | 527 | 534 | -4 | -0.74 | 1.49 | 146 | 257 | 0.57 | 0.77 | +12 | +10 | +7.88 | +29.9 | 7.58 | -20 | 911 | -7 | 37 | 4.06 | '23/09/07 | 539 | 547 | 526 | 538 | -13 | -2.36 | 3.81 | 423 | 951 | 0.45 | 2.26 | -51 | +19 | -11.1 | -43.1 | 7.5 | -42 | 931 | +6 | 44 | 4.73 | '23/09/06 | 535 | 554 | 530 | 551 | +19 | +3.57 | 4.51 | 639 | 1,074 | 0.6 | 3.49 | +74 | -5 | +24.3 | +93.3 | 7.55 | +100 | 973 | +1 | 38 | 3.91 | '23/09/05 | 516 | 534 | 512 | 532 | +18 | +3.5 | 4.28 | 303 | 483 | 0.63 | 1.59 | +65 | +8 | -1.32 | +71.7 | 7.35 | +28 | 873 | +1 | 37 | 4.24 | '23/09/04 | 497 | 514 | 488 | 514 | -5 | -0.96 | 5.01 | 242 | 418 | 0.58 | 1.22 | +63 | +12 | -2.1 | +72.9 | 7.1 | +20 | 845 | +15 | 36 | 4.26 | '23/09/01 | 515 | 520 | 510 | 519 | +7 | +1.37 | 1.95 | 79.3 | 167 | 0.47 | 0.41 | +9 | +5 | +0.8 | +14.8 | 6.88 | +2 | 825 | +1 | 21 | 2.55 | '23/08/31 | 509 | 513 | 508 | 512 | +1 | +0.2 | 0.98 | 49.6 | 120 | 0.41 | 0.25 | +9 | +5 | +1.42 | +15.4 | 6.86 | -5 | 823 | 0 | 20 | 2.43 | '23/08/30 | 518 | 521 | 508 | 511 | -1 | -0.2 | 2.54 | 111 | 193 | 0.58 | 0.57 | +12 | 0 | -0.42 | +11.6 | 6.82 | -9 | 828 | 0 | 20 | 2.42 | '23/08/29 | 506 | 512 | 504 | 512 | +9 | +1.79 | 1.59 | 68.8 | 161 | 0.43 | 0.35 | +15 | 0 | +0.85 | +15.9 | 6.8 | -12 | 837 | 0 | 20 | 2.39 | '23/08/28 | 515 | 515 | 494 | 503 | -5 | -0.98 | 4.13 | 131 | 243 | 0.54 | 0.66 | -67 | 0 | -11.3 | -78.3 | 6.75 | +22 | 849 | 0 | 20 | 2.36 | '23/08/25 | 493.5 | 524 | 493.5 | 508 | +5 | +0.99 | 6.06 | 264 | 485 | 0.54 | 1.35 | -44 | +48 | -11.8 | -7.79 | 6.88 | -8 | 827 | 0 | 20 | 2.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 498 | 504 | 493 | 503 | +9 | +1.82 | 2.23 | 139 | 251 | 0.55 | 0.69 | +11 | 0 | +22.4 | +33.4 | 6.95 | -3 | 835 | -4 | 20 | 2.4 | '23/08/23 | 491 | 494 | 487.5 | 494 | +6.5 | +1.33 | 1.33 | 52.8 | 120 | 0.44 | 0.26 | +6.44 | +10 | +1.65 | +18.1 | 6.89 | -4 | 838 | +1 | 24 | 2.86 | '23/08/22 | 495.5 | 495.5 | 484.5 | 487.5 | +3 | +0.62 | 2.27 | 63.2 | 132 | 0.48 | 0.31 | -6 | 0 | -0.32 | -6.32 | 6.86 | +2 | 842 | -1 | 23 | 2.73 | '23/08/21 | 484 | 490 | 483 | 484.5 | +0.5 | +0.1 | 1.45 | 58.8 | 85 | 0.69 | 0.29 | -26 | +9 | -1.08 | -18.1 | 6.87 | -2 | 840 | +1 | 24 | 2.86 | '23/08/18 | 491.5 | 496 | 484 | 484 | -7 | -1.43 | 2.44 | 85.1 | 391 | 0.22 | 0.42 | -1 | +5 | -0.25 | +3.75 | 6.93 | -2 | 842 | -2 | 23 | 2.73 | '23/08/17 | 479 | 498 | 476 | 491 | +11 | +2.29 | 4.58 | 56.9 | 430 | 0.13 | 0.28 | +13 | -11 | -0.4 | +1.6 | 7 | -3 | 844 | -7 | 25 | 2.96 | '23/08/16 | 482.5 | 485.5 | 472 | 480 | -2.5 | -0.52 | 2.8 | 96 | 208 | 0.46 | 0.46 | +21 | 0 | -7.26 | +13.7 | 7.01 | -7 | 847 | +2 | 32 | 3.78 | '23/08/15 | 489 | 492 | 480 | 482.5 | +3.5 | +0.73 | 2.51 | 54.9 | 131 | 0.42 | 0.27 | 0 | +11 | +1.38 | +12.4 | 6.92 | -10 | 854 | +1 | 30 | 3.51 | '23/08/14 | 480 | 487.5 | 475 | 479 | -4.5 | -0.93 | 2.59 | 84.1 | 696 | 0.12 | 0.4 | +7 | 0 | -2.04 | +4.96 | 6.91 | -7 | 864 | +1 | 29 | 3.36 | '23/08/11 | 489 | 494 | 483.5 | 483.5 | -5.5 | -1.12 | 2.15 | 133 | 299 | 0.45 | 0.65 | +44 | 0 | -6.39 | +37.6 | 6.95 | +1 | 871 | +5 | 28 | 3.21 | '23/08/10 | 507 | 507 | 485 | 489 | -19 | -3.74 | 4.33 | 273 | 663 | 0.41 | 1.34 | +6 | +0.4 | -17.2 | -10.8 | 6.79 | -19 | 870 | +2 | 23 | 2.64 | '23/08/09 | 509 | 509 | 504 | 508 | -1 | -0.2 | 0.98 | 70.2 | 173 | 0.41 | 0.36 | +7 | 0 | -0.55 | +6.46 | 6.87 | -9 | 889 | 0 | 21 | 2.36 | '23/08/08 | 517 | 517 | 504 | 509 | -2 | -0.39 | 2.54 | 79.4 | 194 | 0.41 | 0.4 | -20 | +2 | -5.08 | -23.1 | 6.86 | -16 | 898 | -2 | 21 | 2.34 | '23/08/07 | 514 | 518 | 509 | 511 | -5 | -0.97 | 1.74 | 80.1 | 210 | 0.38 | 0.41 | -20 | 0 | -1.82 | -21.8 | 6.91 | +2 | 914 | -2 | 23 | 2.52 | '23/08/04 | 508 | 519 | 503 | 516 | +9 | +1.78 | 3.16 | 157 | 288 | 0.54 | 0.8 | -59 | +50 | -3.22 | -12.2 | 6.96 | +20 | 912 | -1 | 25 | 2.74 | '23/08/02 | 513 | 519 | 502 | 507 | -5 | -0.98 | 3.32 | 191 | 414 | 0.46 | 0.97 | -32 | +30 | -4.36 | -6.36 | 7.01 | -37 | 892 | +2 | 26 | 2.91 | '23/08/01 | 521 | 521 | 508 | 512 | -3 | -0.58 | 2.52 | 247 | 455 | 0.54 | 1.27 | -17.1 | +1 | +0.01 | -16.1 | 7.04 | -8 | 929 | +2 | 24 | 2.58 | '23/07/31 | 554 | 554 | 510 | 515 | -49 | -8.69 | 7.8 | 986 | 1,822 | 0.54 | 5.16 | -184 | -78 | -80.7 | -343 | 7.04 | +4 | 937 | -14 | 22 | 2.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 556 | 564 | 536 | 564 | +10 | +1.81 | 5.05 | 342 | 559 | 0.61 | 1.88 | +78 | -55 | -2.47 | +20.5 | 6.95 | +11 | 933 | -16 | 36 | 3.86 | '23/07/27 | 546 | 555 | 545 | 554 | +9 | +1.65 | 1.83 | 186 | 314 | 0.59 | 1.03 | +7 | -18.4 | -5.52 | -16.9 | 6.73 | -1 | 922 | +5 | 52 | 5.64 | '23/07/26 | 582 | 583 | 545 | 545 | -27 | -4.72 | 6.64 | 451 | 893 | 0.5 | 2.51 | -44 | -58 | -61.8 | -164 | 6.69 | +14 | 923 | +1 | 47 | 5.09 | '23/07/25 | 570 | 581 | 565 | 572 | +9 | +1.6 | 2.84 | 131 | 237 | 0.55 | 0.75 | +31 | 0 | +4.51 | +35.5 | 6.74 | -6 | 909 | -1 | 46 | 5.06 | '23/07/24 | 579 | 579 | 563 | 563 | -8 | -1.4 | 2.8 | 126 | 246 | 0.51 | 0.72 | -13 | 0 | +1.57 | -11.4 | 6.56 | +10 | 915 | +7 | 47 | 5.14 | '23/07/21 | 570 | 575 | 562 | 571 | -4 | -0.7 | 2.26 | 188 | 397 | 0.47 | 1.07 | +19 | +17 | -20.7 | +15.3 | 6.51 | 0 | 905 | +4 | 40 | 4.42 | '23/07/20 | 595 | 595 | 571 | 575 | -15 | -2.54 | 4.07 | 290 | 540 | 0.54 | 1.68 | -136 | +1 | -6.2 | -141 | 6.51 | +8 | 905 | -3 | 36 | 3.98 | '23/07/19 | 577 | 595 | 575 | 590 | +22 | +3.87 | 3.52 | 488 | 709 | 0.69 | 2.87 | +242 | +15 | +5.09 | +262 | 6.97 | -47 | 897 | +2 | 39 | 4.35 | '23/07/18 | 580 | 583 | 566 | 568 | -12 | -2.07 | 2.93 | 430 | 778 | 0.55 | 2.46 | +17 | +10 | -42.2 | -15.2 | 6.4 | -54 | 944 | +13 | 37 | 3.92 | '23/07/17 | 609 | 623 | 580 | 580 | -21 | -3.49 | 7.15 | 909 | 1,467 | 0.62 | 5.42 | -273 | -2 | -27.9 | -303 | 6.43 | +36 | 998 | -1 | 24 | 2.4 | '23/07/14 | 598 | 610 | 582 | 601 | +10 | +1.69 | 4.74 | 902 | 1,212 | 0.74 | 5.41 | +110 | +146 | +27.2 | +283 | 6.94 | -6 | 962 | +3 | 25 | 2.6 | '23/07/13 | 584 | 607 | 578 | 591 | +21 | +3.68 | 5.09 | 1,076 | 1,439 | 0.75 | 6.4 | +396 | +181 | +16.9 | +594 | 6.61 | -195 | 968 | +6 | 22 | 2.27 | '23/07/12 | 575 | 584 | 566 | 570 | -10 | -1.72 | 3.1 | 323 | 571 | 0.57 | 1.86 | +63 | +29 | -13.2 | +78.8 | 5.45 | -18 | 1,163 | -1 | 16 | 1.38 | '23/07/11 | 586 | 591 | 580 | 580 | -3 | -0.51 | 1.89 | 282 | 481 | 0.59 | 1.65 | +8 | 0 | +2.51 | +10.5 | 5.24 | +24 | 1,181 | +3 | 17 | 1.44 | '23/07/10 | 608 | 610 | 583 | 583 | -12 | -2.02 | 4.54 | 547 | 1,056 | 0.52 | 3.26 | -107 | +20 | -11.5 | -98.5 | 5.11 | +13 | 1,157 | 0 | 14 | 1.21 | '23/07/07 | 586 | 603 | 578 | 595 | +8 | +1.36 | 4.26 | 509 | 762 | 0.67 | 3.02 | +13 | +23 | +1.81 | +37.8 | 5.24 | -7 | 1,144 | +12 | 14 | 1.22 | '23/07/06 | 591 | 597 | 583 | 587 | -2 | -0.34 | 2.38 | 392 | 697 | 0.56 | 2.31 | -27.1 | +20 | -59.4 | -66.5 | 5.17 | -4 | 1,151 | +2 | 2 | 0.17 | '23/07/05 | 602 | 608 | 585 | 601 | +1 | +0.17 | 3.83 | 598 | 847 | 0.71 | 3.59 | +18 | +47 | +79.9 | +145 | 5.57 | -17 | 1,155 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 604 | 610 | 600 | 600 | +3 | +0.5 | 1.68 | 434 | 676 | 0.64 | 2.62 | -44 | +45 | +12.9 | +13.9 | 5.46 | -39 | 1,172 | 0 | 0 | 0 | '23/07/03 | 586 | 603 | 580 | 597 | +11 | +1.88 | 3.92 | 690 | 1,055 | 0.65 | 4.09 | -55 | +35 | +104 | +84.4 | 5.97 | -29 | 1,211 | 0 | 0 | 0 | '23/06/30 | 583 | 589 | 576 | 586 | +7 | +1.21 | 2.25 | 311 | 435 | 0.72 | 1.82 | +32 | 0 | +40.5 | +72.5 | 6.02 | +25 | 1,240 | -8 | 0 | 0 | '23/06/29 | 584 | 585 | 576 | 579 | +2 | +0.35 | 1.56 | 295 | 410 | 0.72 | 1.71 | -45 | +1.5 | -1.36 | -44.9 | 5.88 | -24 | 1,215 | -10 | 8 | 0.66 | '23/06/28 | 576 | 587 | 574 | 577 | +8 | +1.41 | 2.28 | 512 | 709 | 0.72 | 2.98 | -19.7 | 0 | -2.25 | -22 | 6.43 | +4 | 1,239 | -1 | 18 | 1.45 | '23/06/27 | 567 | 573 | 558 | 569 | +2 | +0.35 | 2.65 | 339 | 484 | 0.7 | 1.92 | -70 | +11 | +1.04 | -58 | 5.97 | +46 | 1,235 | -2 | 19 | 1.54 | '23/06/26 | 567 | 574 | 543 | 567 | +1 | +0.18 | 5.48 | 387 | 575 | 0.67 | 2.17 | +42 | +14 | -9.12 | +46.9 | 6.1 | -68 | 1,189 | -1 | 21 | 1.77 | '23/06/21 | 581 | 589 | 566 | 566 | -9 | -1.57 | 4 | 387 | 1,780 | 0.22 | 2.23 | -75.1 | 0 | -13.8 | -88.9 | 6.01 | +4 | 1,257 | -1 | 22 | 1.75 | '23/06/20 | 580 | 593 | 575 | 575 | -1 | -0.17 | 3.12 | 575 | 1,352 | 0.43 | 3.36 | -70 | +90 | +28.1 | +48.1 | 6.81 | -29 | 1,253 | 0 | 23 | 1.84 | '23/06/19 | 580 | 584 | 570 | 576 | -8 | -1.37 | 2.4 | 293 | 462 | 0.63 | 1.69 | +83 | -2 | +23 | +104 | 6.9 | -15 | 1,282 | -1 | 23 | 1.79 | '23/06/16 | 591 | 601 | 582 | 584 | -5 | -0.85 | 3.23 | 348 | 777 | 0.45 | 2.05 | -1 | +5 | -2 | +2 | 6.71 | -14 | 1,297 | -4 | 24 | 1.85 | '23/06/15 | 597 | 604 | 583 | 589 | -4 | -0.67 | 3.54 | 506 | 1,049 | 0.48 | 2.99 | +70 | +14 | -25 | +59 | 6.72 | -60 | 1,311 | +1 | 28 | 2.14 | '23/06/14 | 597 | 614 | 591 | 593 | 0 | 0 | 3.88 | 981 | 2,940 | 0.33 | 5.93 | -91.9 | +7 | +16.7 | -68.1 | 6.62 | +100 | 1,371 | 0 | 27 | 1.97 | '23/06/13 | 599 | 604 | 586 | 593 | -2 | -0.34 | 3.03 | 985 | 1,277 | 0.77 | 5.87 | -43 | +85 | -35.9 | +6.12 | 6.82 | -1 | 1,271 | +2 | 27 | 2.12 | '23/06/12 | 577 | 599 | 566 | 595 | +20 | +3.48 | 5.74 | 2,016 | 2,182 | 0.92 | 11.9 | -21 | +44 | +26.5 | +49.5 | 6.86 | -8 | 1,272 | +2 | 25 | 1.97 | '23/06/09 | 536 | 578 | 530 | 575 | +49 | +9.32 | 9.13 | 1,649 | 1,990 | 0.83 | 9.26 | -116 | 0 | +77.6 | -38.4 | 6.82 | +402 | 1,280 | +5 | 23 | 1.8 | '23/06/08 | 542 | 544 | 519 | 526 | -17 | -3.13 | 4.6 | 542 | 1,430 | 0.38 | 2.87 | -134 | +93 | -38.3 | -79.3 | 7.05 | -11 | 878 | -2 | 18 | 2.05 | '23/06/07 | 518 | 549 | 516 | 543 | +31 | +6.05 | 6.45 | 917 | 1,342 | 0.68 | 4.91 | -38 | +48.7 | +2.62 | +13.3 | 7.6 | +24 | 889 | 0 | 20 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 501 | 514 | 501 | 512 | +8 | +1.59 | 2.58 | 272 | 410 | 0.66 | 1.38 | +70 | +40 | +23.2 | +133 | 7.6 | -40 | 865 | 0 | 20 | 2.31 | '23/06/05 | 502 | 507 | 498.5 | 504 | +6.5 | +1.31 | 1.71 | 171 | 301 | 0.57 | 0.86 | -3 | +20 | +23.1 | +40.1 | 7.41 | +11 | 905 | 0 | 20 | 2.21 | '23/06/02 | 488 | 499 | 488 | 497.5 | +5.5 | +1.12 | 2.24 | 146 | 232 | 0.63 | 0.73 | +38 | -25 | -0.4 | +12.6 | 7.4 | +4 | 894 | 0 | 20 | 2.24 | '23/06/01 | 495 | 497 | 490 | 492 | -6 | -1.2 | 1.41 | 121 | 261 | 0.46 | 0.6 | -51 | -1 | +0.11 | -51.9 | 7.23 | +20 | 890 | -1 | 20 | 2.25 | '23/05/31 | 507 | 507 | 497 | 498 | -7 | -1.39 | 1.98 | 169 | 272 | 0.62 | 0.85 | -58 | 0 | -13.5 | -71.5 | 7.23 | -23 | 870 | 0 | 21 | 2.41 | '23/05/30 | 508 | 513 | 504 | 505 | +4 | +0.8 | 1.8 | 280 | 480 | 0.58 | 1.42 | +11 | 0 | +12.1 | +23.1 | 7.2 | -25 | 893 | 0 | 21 | 2.35 | '23/05/29 | 508 | 512 | 494 | 501 | +9 | +1.83 | 3.66 | 464 | 699 | 0.66 | 2.33 | -84 | 0 | +4.76 | -79.2 | 7.21 | -24 | 918 | +1 | 21 | 2.29 | '23/05/26 | 478 | 515 | 478 | 492 | +20.5 | +4.35 | 7.85 | 764 | 1,042 | 0.73 | 3.79 | -53 | -1 | +9.83 | -44.2 | 7.39 | +80 | 942 | -3 | 20 | 2.12 | '23/05/25 | 478.5 | 485 | 471 | 471.5 | -5 | -1.05 | 2.94 | 183 | 315 | 0.58 | 0.87 | -19 | -29 | +5.54 | -42.5 | 7.54 | +26 | 862 | +1 | 23 | 2.67 | '23/05/24 | 475 | 478 | 475 | 476.5 | -1.5 | -0.31 | 0.63 | 32.3 | 79 | 0.41 | 0.15 | +10 | 0 | +0.26 | +10.3 | 7.43 | -11 | 836 | 0 | 22 | 2.63 | '23/05/23 | 485 | 485 | 476 | 478 | -3 | -0.62 | 1.87 | 106 | 279 | 0.38 | 0.51 | -23 | -20 | +1.9 | -41.1 | 7.42 | +11 | 847 | -2 | 22 | 2.6 | '23/05/22 | 473.5 | 484 | 473.5 | 481 | +9 | +1.91 | 2.22 | 155 | 266 | 0.58 | 0.75 | +48 | 0 | -0.08 | +47.9 | 7.55 | -16 | 836 | 0 | 24 | 2.87 | '23/05/19 | 473.5 | 475.5 | 470 | 472 | +1 | +0.21 | 1.17 | 84.8 | 169 | 0.5 | 0.4 | +33 | -29 | +0.52 | +4.52 | 7.4 | +1 | 852 | -1 | 24 | 2.82 | '23/05/18 | 476 | 479 | 471 | 471 | -4 | -0.84 | 1.68 | 125 | 403 | 0.31 | 0.59 | -30 | -27 | -0.82 | -57.8 | 7.34 | +15 | 851 | 0 | 25 | 2.94 | '23/05/17 | 471 | 475 | 465 | 475 | +4 | +0.85 | 2.12 | 92.5 | 185 | 0.5 | 0.44 | +13 | -4 | +0.73 | +9.73 | 7.47 | +3 | 836 | -4 | 25 | 2.99 | '23/05/16 | 462.5 | 472 | 462.5 | 471 | +10.5 | +2.28 | 2.06 | 106 | 177 | 0.6 | 0.5 | +46 | -28 | +0.84 | +18.8 | 7.46 | -2 | 833 | 0 | 29 | 3.48 | '23/05/15 | 471.5 | 471.5 | 458.5 | 460.5 | -12 | -2.54 | 2.75 | 97 | 235 | 0.41 | 0.45 | -14 | -24 | -4.54 | -42.5 | 7.32 | -2 | 835 | -1 | 29 | 3.47 | '23/05/12 | 467 | 473 | 451.5 | 472.5 | +4 | +0.85 | 4.59 | 73.7 | 148 | 0.5 | 0.34 | +9 | -9 | +1.16 | +1.16 | 7.39 | 0 | 837 | -2 | 30 | 3.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 465 | 474.5 | 464.5 | 468.5 | -0.5 | -0.11 | 2.13 | 86.1 | 169 | 0.51 | 0.4 | +14 | -3 | +2 | +13 | 7.52 | -12 | 837 | +1 | 32 | 3.82 | '23/05/10 | 476 | 476 | 466 | 469 | -8 | -1.68 | 2.1 | 117 | 252 | 0.46 | 0.55 | +1 | -19 | -1.02 | -19 | 7.53 | -5 | 849 | -3 | 31 | 3.65 | '23/05/09 | 481 | 481 | 473 | 477 | -6.5 | -1.34 | 1.65 | 98.9 | 163 | 0.61 | 0.47 | -40 | +1 | -5.71 | -44.7 | 7.53 | +3 | 854 | -2 | 34 | 3.98 | '23/05/08 | 477.5 | 485.5 | 475.5 | 483.5 | +10 | +2.11 | 2.11 | 135 | 224 | 0.6 | 0.65 | +42.1 | 0 | +4.77 | +46.8 | 7.76 | -11 | 851 | +2 | 36 | 4.23 | '23/05/05 | 479.5 | 483.5 | 472.5 | 473.5 | -6 | -1.25 | 2.29 | 107 | 204 | 0.53 | 0.51 | -25 | 0 | -0.21 | -25.2 | 7.67 | +14 | 862 | 0 | 34 | 3.94 | '23/05/04 | 468 | 480.5 | 468 | 479.5 | +5 | +1.05 | 2.63 | 135 | 176 | 0.77 | 0.64 | -9 | 0 | -1.75 | -10.7 | 7.73 | -5 | 848 | +1 | 34 | 4.01 | '23/05/03 | 476 | 481 | 473 | 474.5 | -3.5 | -0.73 | 1.67 | 119 | 205 | 0.58 | 0.57 | -24 | 0 | -1.84 | -25.8 | 7.78 | -13 | 853 | 0 | 33 | 3.87 | '23/05/02 | 489 | 490 | 472 | 478 | -4.5 | -0.93 | 3.73 | 269 | 457 | 0.59 | 1.3 | -66.7 | +34 | -13.2 | -45.9 | 7.8 | 0 | 866 | -6 | 33 | 3.81 | '23/04/28 | 463.5 | 483.5 | 463.5 | 482.5 | +20.5 | +4.44 | 4.33 | 366 | 518 | 0.71 | 1.74 | -102 | +71 | +0.81 | -29.8 | 8.01 | +2 | 866 | +1 | 39 | 4.5 | '23/04/27 | 438.5 | 477.5 | 433 | 462 | -18 | -3.75 | 9.27 | 852 | 1,224 | 0.7 | 3.87 | +111 | +1 | -2.38 | +110 | 8.31 | -34 | 864 | -26 | 38 | 4.4 | '23/04/26 | 477 | 483.5 | 474.5 | 480 | +3 | +0.63 | 1.89 | 212 | 330 | 0.64 | 1.02 | +9 | 0 | -17.4 | -8.42 | 7.93 | +6 | 898 | +19 | 64 | 7.13 | '23/04/25 | 490 | 504 | 477 | 477 | -14 | -2.85 | 5.5 | 581 | 909 | 0.64 | 2.84 | -11 | 0 | +1.76 | -9.24 | 7.9 | -3 | 892 | +6 | 45 | 5.04 | '23/04/24 | 515 | 515 | 491 | 491 | -24 | -4.66 | 4.66 | 478 | 1,243 | 0.38 | 2.38 | -145 | -27 | -7.19 | -179 | 7.85 | +32 | 895 | +5 | 39 | 4.36 | '23/04/21 | 514 | 528 | 510 | 515 | -5 | -0.96 | 3.46 | 189 | 452 | 0.42 | 0.98 | +21 | 0 | -1.23 | +19.8 | 8.19 | -15 | 863 | +18 | 34 | 3.94 | '23/04/20 | 533 | 533 | 520 | 520 | -20 | -3.7 | 2.41 | 262 | 601 | 0.44 | 1.38 | -45 | -36 | +2.7 | -78.3 | 8.25 | +13 | 878 | +1 | 16 | 1.82 | '23/04/19 | 561 | 563 | 540 | 540 | -17 | -3.05 | 4.13 | 427 | 962 | 0.44 | 2.33 | -61 | -37 | -2.57 | -101 | 8.37 | +12 | 865 | 0 | 15 | 1.73 | '23/04/18 | 575 | 576 | 557 | 557 | -15 | -2.62 | 3.32 | 184 | 397 | 0.46 | 1.03 | +33 | -70 | +4.6 | -32.4 | 8.48 | +10 | 853 | 0 | 15 | 1.76 | '23/04/17 | 569 | 573 | 566 | 572 | +7 | +1.24 | 1.24 | 68.3 | 178 | 0.38 | 0.39 | +26 | -3 | -1.27 | +21.7 | 8.38 | -4 | 843 | 0 | 15 | 1.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 572 | 573 | 565 | 565 | -2 | -0.35 | 1.41 | 129 | 233 | 0.55 | 0.73 | -17 | -50 | -5.86 | -72.9 | 8.29 | +17 | 847 | -1 | 15 | 1.77 | '23/04/13 | 583 | 585 | 565 | 567 | -14 | -2.41 | 3.44 | 190 | 408 | 0.47 | 1.09 | -12 | 0 | -2.52 | -14.5 | 8.41 | -2 | 830 | +1 | 16 | 1.93 | '23/04/12 | 585 | 587 | 581 | 581 | -4 | -0.68 | 1.03 | 171 | 296 | 0.58 | 1 | +40 | -36 | 0 | +4 | 8.44 | -5 | 832 | 0 | 15 | 1.8 | '23/04/11 | 585 | 590 | 581 | 585 | +3 | +0.52 | 1.55 | 182 | 339 | 0.54 | 1.07 | +39 | +10 | +2.29 | +51.3 | 8.34 | -19 | 837 | 0 | 15 | 1.79 | '23/04/10 | 569 | 582 | 568 | 582 | +15 | +2.65 | 2.47 | 158 | 296 | 0.53 | 0.91 | +53 | 0 | +3.68 | +56.7 | 8.27 | -4 | 856 | +3 | 15 | 1.75 | '23/04/07 | 569 | 572 | 563 | 567 | +5 | +0.89 | 1.6 | 103 | 218 | 0.47 | 0.58 | +3 | 0 | -0.78 | +2.22 | 8.11 | 0 | 860 | +8 | 12 | 1.4 | '23/04/06 | 566 | 573 | 558 | 562 | -7 | -1.23 | 2.64 | 178 | 339 | 0.52 | 1 | -15 | +7 | -3.72 | -11.7 | 7.99 | +15 | 860 | +4 | 4 | 0.47 | '23/03/31 | 574 | 574 | 568 | 569 | -4 | -0.7 | 1.05 | 137 | 294 | 0.47 | 0.78 | -19 | 0 | -10.9 | -29.9 | 7.97 | +8 | 845 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|