|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.45 | 38.55 | -0.1 | -0.26% | 1.56% | 38.4 | 38.9 | 38.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 459 | 1,766萬 | 312 | 1.5張/筆 | 38.5元 | 1.81 | 13.73 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 382 | 1,473萬 | 236 | 1.6張/筆 | 38.54元 | +0.05 (+0.13%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.26%) 財報評分: 最新49分 / 平均44分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 38.45元 (-0.1元/ -0.26%) | 成交張數: 459張 | 成交金額: 1,766萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第599高 | 近6日新低 | 首日下跌 (-0.1元/ -0.26%) | 第1632低 | 近8日新高 | 第2514高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.45元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 38.9 | 38.7 | 38.7 | 40.8 | 38.5 | 37.5 | 45.15 | 58.6 | 27.2 | 19.1 | 28.05 | 16.95 | - | 39.1 | 漲跌價 | -0.45 | -0.25 | -0.25 | -2.35 | -0.05 | +0.95 | -6.7 | -20.15 | +11.25 | +19.35 | +10.4 | +21.5 | - | -0.65 | 漲跌幅 | -1.16% | -0.65% | -0.65% | -5.76% | -0.13% | +2.53% | -14.8% | -34.4% | +41.4% | +101% | +37.1% | +127% | - | -1.66% | 振幅 | 1.67% | 2.58% | 3.62% | 7.23% | 12.2% | 15.2% | 29.1% | 44.6% | 208% | 365% | 249% | 427% | - | 12% | 成交張數 | 1,269 | 2,132 | 4,092 | 1.16萬 | 4.64萬 | 7.98萬 | 18.8萬 | 61.1萬 | 422萬 | 550萬 | 759萬 | 1,088萬 | - | 4.56萬 | 成交金額 | 4,892萬 | 8,255萬 | 1.58億 | 4.55億 | 18.1億 | 31億 | 78.6億 | 268億 | 2,367億 | 2,680億 | 3,128億 | 3,904億 | - | 17.8億 | 週轉率 | 0.73% | 1.23% | 2.36% | 6.7% | 26.7% | 46% | 108% | 352% | 2433% | 3171% | 4377% | 6274% | - | 26.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 38.4 | 38.9 | 38.3 | 38.45 | -0.1 | -0.26 | 1.56 | 459 | 312 | 1.47 | 0.18 | +48 | -5 | 0 | +43 | 3.05 | +12 | 4,835 | 0 | 7 | 0.14 | '24/03/27 | 38.5 | 38.75 | 38.45 | 38.55 | +0.05 | +0.13 | 0.78 | 382 | 236 | 1.62 | 0.15 | +177 | -3 | 0 | +174 | 3.01 | +23 | 4,823 | -1 | 7 | 0.15 | '24/03/26 | 38.85 | 38.95 | 38.5 | 38.5 | -0.4 | -1.03 | 1.16 | 428 | 285 | 1.5 | 0.17 | -60 | 0 | -1.01 | -61 | 2.91 | -10 | 4,800 | -1 | 8 | 0.17 | '24/03/25 | 38.8 | 39.3 | 38.8 | 38.9 | +0.15 | +0.39 | 1.29 | 447 | 412 | 1.09 | 0.17 | -20 | -2 | 0 | -22 | 2.94 | +50 | 4,810 | -1 | 9 | 0.19 | '24/03/22 | 38.8 | 38.9 | 38.6 | 38.75 | +0.05 | +0.13 | 0.78 | 416 | 311 | 1.34 | 0.16 | -7 | 0 | -2 | -9 | 2.95 | -28 | 4,760 | +1 | 10 | 0.21 | '24/03/21 | 38.5 | 38.8 | 38.45 | 38.7 | +0.4 | +1.04 | 0.91 | 450 | 369 | 1.22 | 0.17 | +124 | -2 | 0 | +122 | 2.97 | -21 | 4,788 | +1 | 9 | 0.19 | '24/03/20 | 38.45 | 38.45 | 38.2 | 38.3 | -0.05 | -0.13 | 0.65 | 321 | 326 | 0.98 | 0.12 | +20 | 0 | 0 | +20 | 2.95 | -22 | 4,809 | +1 | 8 | 0.17 | '24/03/19 | 38.15 | 38.4 | 38.05 | 38.35 | +0.2 | +0.52 | 0.92 | 277 | 270 | 1.03 | 0.11 | +97 | -3 | 0 | +94 | 2.94 | -2 | 4,831 | 0 | 7 | 0.14 | '24/03/18 | 38.2 | 38.25 | 37.9 | 38.15 | -0.2 | -0.52 | 0.91 | 534 | 424 | 1.26 | 0.2 | +29 | 0 | -0.16 | +28.8 | 2.9 | +51 | 4,833 | 0 | 7 | 0.14 | '24/03/15 | 38.7 | 38.7 | 38.25 | 38.35 | -0.35 | -0.9 | 1.16 | 377 | 330 | 1.14 | 0.14 | -51 | -11 | 0 | -62 | 2.88 | -21 | 4,782 | -1 | 7 | 0.15 | '24/03/14 | 38.55 | 38.7 | 38.2 | 38.7 | +0.25 | +0.65 | 1.3 | 368 | 286 | 1.29 | 0.14 | +84 | -2 | -0.01 | +82 | 2.9 | +8 | 4,803 | 0 | 8 | 0.17 | '24/03/13 | 39 | 39.1 | 38.35 | 38.45 | -0.45 | -1.16 | 1.93 | 478 | 461 | 1.04 | 0.18 | -73.9 | 0 | -7.34 | -81.2 | 2.86 | -7 | 4,795 | -3 | 8 | 0.17 | '24/03/12 | 38.65 | 39 | 38.65 | 38.9 | +0.25 | +0.65 | 0.91 | 314 | 290 | 1.08 | 0.12 | +63 | 0 | 0 | +63 | 2.91 | -4 | 4,802 | 0 | 11 | 0.23 | '24/03/11 | 38.2 | 38.75 | 38.2 | 38.65 | +0.3 | +0.78 | 1.43 | 310 | 284 | 1.09 | 0.12 | +90 | 0 | +8 | +98 | 2.88 | -66 | 4,806 | +3 | 11 | 0.23 | '24/03/08 | 39.55 | 39.55 | 38.1 | 38.35 | -0.85 | -2.17 | 3.7 | 1,295 | 940 | 1.38 | 0.5 | -286 | 0 | -94 | -380 | 2.82 | +25 | 4,872 | -6 | 8 | 0.16 | '24/03/07 | 40.2 | 40.25 | 39.2 | 39.2 | -0.6 | -1.51 | 2.64 | 932 | 873 | 1.07 | 0.37 | -30.9 | -2 | -26 | -58.9 | 2.94 | -41 | 4,847 | -37 | 14 | 0.29 | '24/03/06 | 40 | 40.25 | 39.7 | 39.8 | 0 | 0 | 1.38 | 868 | 756 | 1.15 | 0.35 | +132 | 0 | 0 | +132 | 2.95 | -32 | 4,888 | -1 | 51 | 1.04 | '24/03/05 | 40.35 | 40.35 | 39.75 | 39.8 | -0.1 | -0.25 | 1.5 | 526 | 525 | 1 | 0.21 | +29 | -3 | 0 | +26 | 2.87 | -1 | 4,920 | 0 | 52 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 40.3 | 40.4 | 39.85 | 39.9 | -0.05 | -0.13 | 1.38 | 752 | 610 | 1.23 | 0.3 | +114 | 0 | -85 | +29 | 2.85 | -36 | 4,921 | -1 | 52 | 1.06 | '24/03/01 | 40.55 | 40.55 | 39.65 | 39.95 | -0.45 | -1.11 | 2.23 | 891 | 807 | 1.1 | 0.36 | +119 | -4 | 0 | +115 | 2.79 | +72 | 4,957 | -20 | 53 | 1.07 | '24/02/29 | 40.8 | 40.85 | 40.3 | 40.4 | -0.4 | -0.98 | 1.35 | 795 | 741 | 1.07 | 0.32 | -80 | -2 | +20 | -62 | 2.87 | -40 | 4,885 | -2 | 73 | 1.49 | '24/02/27 | 41.2 | 41.3 | 40.05 | 40.8 | +0.05 | +0.12 | 3.07 | 2,004 | 1,471 | 1.36 | 0.82 | +136 | -2 | -50 | +84 | 2.96 | -196 | 4,925 | +16 | 75 | 1.52 | '24/02/26 | 39.25 | 41.2 | 39.25 | 40.75 | +1.55 | +3.95 | 4.97 | 3,002 | 2,034 | 1.48 | 1.22 | +526 | 0 | +231 | +757 | 2.92 | -56 | 5,121 | +39 | 59 | 1.15 | '24/02/23 | 39.9 | 40.1 | 39.2 | 39.2 | -0.55 | -1.38 | 2.26 | 825 | 641 | 1.29 | 0.33 | +213 | 0 | 0 | +213 | 2.6 | -58 | 5,177 | -3 | 20 | 0.39 | '24/02/22 | 40.35 | 40.35 | 39.7 | 39.75 | -0.5 | -1.24 | 1.61 | 1,030 | 853 | 1.21 | 0.41 | -161 | -1 | 0 | -162 | 2.48 | -137 | 5,235 | -4 | 23 | 0.44 | '24/02/21 | 39.95 | 40.5 | 39.65 | 40.25 | +0.3 | +0.75 | 2.13 | 1,562 | 1,145 | 1.36 | 0.63 | -236 | 0 | 0 | -236 | 2.56 | +88 | 5,372 | +12 | 27 | 0.5 | '24/02/20 | 40.3 | 40.3 | 39.2 | 39.95 | +0.1 | +0.25 | 2.76 | 1,325 | 965 | 1.37 | 0.53 | +140 | -2 | -2 | +136 | 2.65 | -95 | 5,284 | +2 | 15 | 0.28 | '24/02/19 | 40 | 40.45 | 39.85 | 39.85 | +0.25 | +0.63 | 1.52 | 1,825 | 1,259 | 1.45 | 0.73 | -65 | 0 | 0 | -65 | 2.78 | +146 | 5,379 | +6 | 13 | 0.24 | '24/02/16 | 38.4 | 40.1 | 38.35 | 39.6 | +2.05 | +5.46 | 4.66 | 3,946 | 2,278 | 1.73 | 1.55 | +1,412 | -1 | 0 | +1,411 | 2.79 | +354 | 5,233 | +3 | 7 | 0.13 | '24/02/15 | 37.8 | 38.1 | 37.2 | 37.55 | 0 | 0 | 2.4 | 502 | 386 | 1.3 | 0.19 | -56 | -2 | 0 | -58 | 1.97 | -5 | 4,879 | 0 | 4 | 0.08 | '24/02/05 | 37.5 | 37.9 | 37.4 | 37.55 | -0.1 | -0.27 | 1.33 | 726 | 500 | 1.45 | 0.27 | -204 | -4 | 0 | -208 | 1.98 | -115 | 4,884 | 0 | 4 | 0.08 | '24/02/02 | 38.3 | 38.35 | 37.65 | 37.65 | -0.45 | -1.18 | 1.84 | 543 | 427 | 1.27 | 0.21 | -40 | 0 | 0 | -40 | 2.15 | -110 | 4,999 | 0 | 4 | 0.08 | '24/02/01 | 38.15 | 38.25 | 38 | 38.1 | 0 | 0 | 0.66 | 364 | 280 | 1.3 | 0.14 | +46 | 0 | -2 | +44 | 2.31 | -2 | 5,109 | 0 | 4 | 0.08 | '24/01/31 | 38.7 | 38.7 | 38.05 | 38.1 | -0.4 | -1.04 | 1.69 | 413 | 328 | 1.26 | 0.16 | -8 | -1 | 0 | -9 | 2.27 | +66 | 5,111 | -2 | 4 | 0.08 | '24/01/30 | 38.7 | 38.8 | 38.3 | 38.5 | -0.1 | -0.26 | 1.3 | 542 | 482 | 1.13 | 0.21 | -38 | -12 | 0 | -50 | 2.27 | +96 | 5,045 | 0 | 6 | 0.12 | '24/01/29 | 38.35 | 38.75 | 38.35 | 38.6 | +0.15 | +0.39 | 1.04 | 408 | 425 | 0.96 | 0.16 | +194 | -1 | 0 | +193 | 2.3 | -3 | 4,949 | 0 | 6 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 38.8 | 38.9 | 38.45 | 38.45 | -0.2 | -0.52 | 1.16 | 333 | 278 | 1.2 | 0.13 | +70 | -1 | 0 | +69 | 2.22 | +11 | 4,952 | 0 | 6 | 0.12 | '24/01/25 | 39.35 | 39.4 | 38.6 | 38.65 | -0.4 | -1.02 | 2.05 | 647 | 567 | 1.14 | 0.25 | -16 | -3 | 0 | -19 | 2.18 | +3 | 4,941 | 0 | 6 | 0.12 | '24/01/24 | 39 | 39.3 | 39 | 39.05 | +0.3 | +0.77 | 0.77 | 1,788 | 1,359 | 1.32 | 0.7 | +294 | 0 | 0 | +294 | 2.19 | -85 | 4,938 | +1 | 6 | 0.12 | '24/01/23 | 38.3 | 38.9 | 38.25 | 38.75 | +0.3 | +0.78 | 1.69 | 1,675 | 1,017 | 1.65 | 0.65 | +1 | 0 | 0 | +1 | 1.96 | +39 | 5,023 | -3 | 5 | 0.1 | '24/01/22 | 37.8 | 38.9 | 37.45 | 38.45 | +0.9 | +2.4 | 3.86 | 3,431 | 2,067 | 1.66 | 1.32 | -457 | 0 | 0 | -457 | 1.88 | -106 | 4,984 | +1 | 8 | 0.16 | '24/01/19 | 37 | 37.55 | 36.65 | 37.55 | +0.85 | +2.32 | 2.45 | 1,475 | 681 | 2.17 | 0.55 | +26 | 0 | 0 | +26 | 2.04 | +94 | 5,090 | 0 | 7 | 0.14 | '24/01/18 | 36.85 | 37.3 | 36.6 | 36.7 | -0.15 | -0.41 | 1.9 | 240 | 240 | 1 | 0.09 | -44 | 0 | 0 | -44 | 1.99 | +37 | 4,996 | +3 | 7 | 0.14 | '24/01/17 | 37.7 | 37.7 | 36.85 | 36.85 | -0.85 | -2.25 | 2.25 | 570 | 435 | 1.31 | 0.21 | -162 | 0 | -1 | -163 | 2.01 | -39 | 4,959 | -1 | 4 | 0.08 | '24/01/16 | 38.1 | 38.1 | 37.55 | 37.7 | -0.3 | -0.79 | 1.45 | 239 | 225 | 1.06 | 0.09 | -41 | 0 | 0 | -41 | 2.06 | -78 | 4,998 | 0 | 5 | 0.1 | '24/01/15 | 37.95 | 38.25 | 37.55 | 38 | +0.1 | +0.26 | 1.85 | 697 | 488 | 1.43 | 0.26 | -11 | 0 | -7 | -18 | 2.08 | +13 | 5,076 | +1 | 5 | 0.1 | '24/01/12 | 37.95 | 38 | 37.65 | 37.9 | -0.2 | -0.52 | 0.92 | 446 | 267 | 1.67 | 0.17 | +19 | 0 | 0 | +19 | 2.06 | +20 | 5,063 | 0 | 4 | 0.08 | '24/01/11 | 37.55 | 38.35 | 37.35 | 38.1 | +0.55 | +1.46 | 2.66 | 983 | 640 | 1.54 | 0.37 | -88 | 0 | 0 | -88 | 2.04 | -31 | 5,043 | -3 | 4 | 0.08 | '24/01/10 | 38 | 38 | 37.5 | 37.55 | -0.45 | -1.18 | 1.32 | 243 | 223 | 1.09 | 0.09 | -48 | 0 | -4 | -52 | 2.05 | -27 | 5,074 | 0 | 7 | 0.14 | '24/01/09 | 38.15 | 38.15 | 37.6 | 38 | -0.15 | -0.39 | 1.44 | 646 | 404 | 1.6 | 0.24 | -139 | 0 | -0.13 | -139 | 2.07 | +91 | 5,101 | +3 | 7 | 0.14 | '24/01/08 | 38.45 | 38.5 | 38.1 | 38.15 | -0.35 | -0.91 | 1.04 | 220 | 231 | 0.95 | 0.08 | -31 | 0 | 0 | -31 | 2.13 | -56 | 5,010 | -2 | 4 | 0.08 | '24/01/05 | 38.55 | 38.55 | 38.25 | 38.5 | -0.05 | -0.13 | 0.78 | 204 | 205 | 1 | 0.08 | +1 | 0 | 0 | +1 | 2.15 | -27 | 5,066 | 0 | 6 | 0.12 | '24/01/04 | 38.65 | 38.7 | 38.2 | 38.55 | -0.1 | -0.26 | 1.29 | 386 | 229 | 1.69 | 0.15 | -40 | 0 | 0 | -40 | 2.16 | +30 | 5,093 | +1 | 6 | 0.12 | '24/01/03 | 38.8 | 38.8 | 38.2 | 38.65 | -0.15 | -0.39 | 1.55 | 394 | 322 | 1.22 | 0.15 | -130 | 0 | -0.87 | -131 | 2.18 | -4 | 5,063 | -4 | 5 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 39.1 | 39.4 | 38.7 | 38.8 | -0.3 | -0.77 | 1.79 | 344 | 301 | 1.14 | 0.13 | -45 | 0 | 0 | -45 | 2.24 | +5 | 5,067 | 0 | 9 | 0.18 | '23/12/29 | 38.45 | 39.1 | 38.45 | 39.1 | +0.6 | +1.56 | 1.69 | 786 | 359 | 2.19 | 0.31 | +26 | -2 | +1 | +25 | 2.25 | +156 | 5,062 | -1 | 9 | 0.18 | '23/12/28 | 39.05 | 39.35 | 38.5 | 38.5 | -0.5 | -1.28 | 2.18 | 326 | 355 | 0.92 | 0.13 | -98 | 0 | 0 | -98 | 2.23 | +28 | 4,906 | 0 | 10 | 0.2 | '23/12/27 | 38.25 | 39.2 | 38.25 | 39 | +0.75 | +1.96 | 2.48 | 954 | 459 | 2.08 | 0.37 | +183 | 0 | 0 | +183 | 2.26 | +38 | 4,878 | +3 | 10 | 0.21 | '23/12/26 | 38.15 | 38.6 | 38.1 | 38.25 | +0.1 | +0.26 | 1.31 | 220 | 284 | 0.77 | 0.08 | +1 | 0 | 0 | +1 | 2.15 | +9 | 4,840 | 0 | 7 | 0.14 | '23/12/25 | 38.7 | 38.75 | 38.1 | 38.15 | -0.3 | -0.78 | 1.69 | 215 | 210 | 1.02 | 0.08 | -20 | 0 | 0 | -20 | 2.14 | -18 | 4,831 | 0 | 7 | 0.14 | '23/12/22 | 38.85 | 38.85 | 38.35 | 38.45 | -0.35 | -0.9 | 1.29 | 355 | 296 | 1.2 | 0.14 | -39 | 0 | 0 | -39 | 2.16 | -20 | 4,849 | -4 | 7 | 0.14 | '23/12/21 | 39 | 39.15 | 38.7 | 38.8 | -0.45 | -1.15 | 1.15 | 429 | 346 | 1.24 | 0.17 | +39 | 0 | 0 | +39 | 2.18 | -167 | 4,869 | +1 | 11 | 0.23 | '23/12/20 | 39.45 | 39.7 | 39.1 | 39.25 | +0.1 | +0.26 | 1.53 | 382 | 317 | 1.2 | 0.15 | -28 | 0 | 0 | -28 | 2.15 | -24 | 5,036 | +1 | 10 | 0.2 | '23/12/19 | 39.8 | 39.8 | 39 | 39.15 | -0.65 | -1.63 | 2.01 | 600 | 459 | 1.31 | 0.24 | +27 | 0 | -1 | +26 | 2.17 | -35 | 5,060 | -2 | 9 | 0.18 | '23/12/18 | 40.2 | 40.65 | 39.75 | 39.8 | -0.25 | -0.62 | 2.25 | 983 | 758 | 1.3 | 0.4 | -27 | 0 | 0 | -27 | 2.16 | -4 | 5,095 | -3 | 11 | 0.22 | '23/12/15 | 39.8 | 40.45 | 39.8 | 40.05 | +0.8 | +2.04 | 1.66 | 3,979 | 2,329 | 1.71 | 1.6 | +163 | -12 | 0 | +151 | 2.19 | +359 | 5,099 | +1 | 14 | 0.27 | '23/12/14 | 38.1 | 39.3 | 38.1 | 39.25 | +1.3 | +3.43 | 3.16 | 904 | 582 | 1.55 | 0.35 | +132 | 0 | +4 | +136 | 2.07 | -70 | 4,740 | +6 | 13 | 0.27 | '23/12/13 | 38.3 | 38.3 | 37.85 | 37.95 | -0.2 | -0.52 | 1.18 | 293 | 276 | 1.06 | 0.11 | -5 | 0 | 0 | -5 | 1.99 | -10 | 4,810 | +2 | 7 | 0.15 | '23/12/12 | 38.2 | 38.4 | 38 | 38.15 | +0.1 | +0.26 | 1.05 | 241 | 228 | 1.06 | 0.09 | -5 | 0 | 0 | -5 | 1.99 | +33 | 4,820 | 0 | 5 | 0.1 | '23/12/11 | 38.2 | 38.2 | 37.8 | 38.05 | +0.05 | +0.13 | 1.05 | 259 | 225 | 1.15 | 0.1 | +10 | 0 | 0 | +10 | 1.98 | -49 | 4,787 | 0 | 5 | 0.1 | '23/12/08 | 38.75 | 38.75 | 38 | 38 | -0.35 | -0.91 | 1.96 | 420 | 377 | 1.12 | 0.16 | -78 | 0 | 0 | -78 | 1.97 | +12 | 4,836 | -1 | 5 | 0.1 | '23/12/07 | 38.75 | 39.05 | 38.3 | 38.35 | -0.4 | -1.03 | 1.94 | 405 | 331 | 1.22 | 0.16 | -68 | 0 | 0 | -68 | 1.99 | -9 | 4,824 | 0 | 6 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 39.05 | 39.15 | 38.75 | 38.75 | +0.05 | +0.13 | 1.03 | 425 | 299 | 1.42 | 0.17 | +38 | 0 | +1 | +39 | 2.03 | -51 | 4,833 | -7 | 6 | 0.12 | '23/12/05 | 38.95 | 38.95 | 38.5 | 38.7 | -0.25 | -0.64 | 1.16 | 437 | 347 | 1.26 | 0.17 | -17 | 0 | +32 | +15 | 2 | +9 | 4,884 | +5 | 13 | 0.27 | '23/12/04 | 39.35 | 39.5 | 38.95 | 38.95 | -0.4 | -1.02 | 1.4 | 549 | 462 | 1.19 | 0.21 | -149 | 0 | 0 | -149 | 2.01 | -2 | 4,875 | -1 | 8 | 0.16 | '23/12/01 | 39.8 | 40 | 39.25 | 39.35 | -0.35 | -0.88 | 1.89 | 654 | 503 | 1.3 | 0.26 | -143 | -1 | -2 | -146 | 2.03 | +1 | 4,877 | -3 | 9 | 0.18 | '23/11/30 | 39.3 | 39.9 | 39.05 | 39.7 | +0.7 | +1.79 | 2.18 | 1,397 | 894 | 1.56 | 0.55 | +194 | 0 | 0 | +194 | 2.12 | +68 | 4,876 | +1 | 12 | 0.25 | '23/11/29 | 39.35 | 39.35 | 38.85 | 39 | -0.2 | -0.51 | 1.28 | 368 | 304 | 1.21 | 0.14 | -79 | -1 | 0 | -80 | 1.99 | +47 | 4,808 | 0 | 11 | 0.23 | '23/11/28 | 39.05 | 39.3 | 38.7 | 39.2 | -0.2 | -0.51 | 1.52 | 751 | 619 | 1.21 | 0.29 | -68 | 0 | +1 | -67 | 2.02 | +26 | 4,761 | -29 | 11 | 0.23 | '23/11/27 | 38.9 | 40 | 38.85 | 39.4 | +0.55 | +1.42 | 2.96 | 3,717 | 2,212 | 1.68 | 1.48 | -427 | -2 | -0.02 | -429 | 2.04 | -3 | 4,735 | +32 | 40 | 0.84 | '23/11/24 | 39 | 39.2 | 38.85 | 38.85 | -0.1 | -0.26 | 0.9 | 346 | 284 | 1.22 | 0.13 | -58 | 0 | 0 | -58 | 2.25 | +38 | 4,738 | 0 | 8 | 0.17 | '23/11/23 | 38.85 | 39.3 | 38.8 | 38.95 | +0.2 | +0.52 | 1.29 | 642 | 438 | 1.47 | 0.25 | +241 | 0 | 0 | +241 | 2.35 | +1 | 4,700 | +2 | 8 | 0.17 | '23/11/22 | 38.45 | 38.95 | 38.35 | 38.75 | +0.25 | +0.65 | 1.56 | 462 | 319 | 1.45 | 0.18 | +260 | 0 | +0 | +260 | 2.22 | -6 | 4,699 | 0 | 6 | 0.13 | '23/11/21 | 39.05 | 39.05 | 38.5 | 38.5 | -0.3 | -0.77 | 1.42 | 393 | 403 | 0.97 | 0.15 | +38 | 0 | 0 | +38 | 2.07 | +24 | 4,705 | 0 | 6 | 0.13 | '23/11/20 | 38.8 | 38.95 | 38.45 | 38.8 | 0 | 0 | 1.29 | 329 | 296 | 1.11 | 0.13 | +65 | 0 | +1.01 | +66 | 2.05 | -31 | 4,681 | 0 | 6 | 0.13 | '23/11/17 | 39.1 | 39.15 | 38.5 | 38.8 | +0.1 | +0.26 | 1.68 | 839 | 649 | 1.29 | 0.33 | -84 | +97 | 0 | +13 | 2.01 | -93 | 4,712 | 0 | 6 | 0.13 | '23/11/16 | 38.4 | 38.85 | 38.35 | 38.7 | +0.7 | +1.84 | 1.32 | 1,079 | 1,060 | 1.02 | 0.42 | +83 | +151 | 0 | +234 | 2.03 | -86 | 4,805 | 0 | 6 | 0.12 | '23/11/15 | 38.2 | 38.4 | 37.8 | 38 | +0.7 | +1.88 | 1.61 | 1,088 | 797 | 1.37 | 0.41 | -13 | +150 | -1 | +136 | 1.97 | +91 | 4,891 | +1 | 6 | 0.12 | '23/11/14 | 36.9 | 37.55 | 36.25 | 37.3 | +0.5 | +1.36 | 3.53 | 414 | 354 | 1.17 | 0.15 | -33 | +150 | 0 | +117 | 2.02 | +3 | 4,800 | +2 | 5 | 0.1 | '23/11/13 | 37.35 | 37.5 | 36.65 | 36.8 | -0.4 | -1.08 | 2.28 | 220 | 191 | 1.15 | 0.08 | -14 | 0 | 0 | -14 | 1.96 | +5 | 4,797 | -1 | 3 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 37.3 | 37.6 | 37.2 | 37.2 | +0.05 | +0.13 | 1.08 | 217 | 189 | 1.15 | 0.08 | +25 | 0 | 0 | +25 | 1.96 | +7 | 4,792 | +1 | 4 | 0.08 | '23/11/09 | 37.5 | 37.5 | 37.05 | 37.15 | -0.35 | -0.93 | 1.2 | 214 | 207 | 1.03 | 0.08 | -32 | 0 | 0 | -32 | 1.95 | +2 | 4,785 | -2 | 3 | 0.06 | '23/11/08 | 37.8 | 37.8 | 37.3 | 37.5 | -0.45 | -1.19 | 1.32 | 580 | 475 | 1.22 | 0.22 | -200 | 0 | -3 | -203 | 1.96 | -15 | 4,783 | -27 | 5 | 0.1 | '23/11/07 | 36.55 | 38.15 | 36.45 | 37.95 | +1.35 | +3.69 | 4.64 | 1,763 | 1,101 | 1.6 | 0.66 | +88 | 0 | +3 | +91 | 2.07 | +51 | 4,798 | +30 | 32 | 0.67 | '23/11/06 | 36.45 | 36.6 | 36.45 | 36.6 | +0.3 | +0.83 | 0.41 | 253 | 181 | 1.4 | 0.09 | +69 | 0 | 0 | +69 | 2.01 | -4 | 4,747 | 0 | 2 | 0.04 | '23/11/03 | 36.1 | 36.55 | 36.1 | 36.3 | +0.45 | +1.26 | 1.26 | 292 | 222 | 1.32 | 0.11 | +91 | 0 | 0 | +91 | 1.97 | -2 | 4,751 | +1 | 2 | 0.04 | '23/11/02 | 35.9 | 36.05 | 35.75 | 35.85 | +0.25 | +0.7 | 0.84 | 163 | 146 | 1.12 | 0.06 | +63 | 0 | 0 | +63 | 1.92 | +11 | 4,753 | 0 | 1 | 0.02 | '23/11/01 | 36.05 | 36.05 | 35.6 | 35.6 | -0.2 | -0.56 | 1.26 | 214 | 204 | 1.05 | 0.08 | +29 | 0 | 0 | +29 | 1.88 | -27 | 4,742 | 0 | 1 | 0.02 | '23/10/31 | 36.15 | 36.3 | 35.75 | 35.8 | -0.4 | -1.1 | 1.52 | 284 | 235 | 1.21 | 0.1 | +9 | 0 | -1 | +8 | 1.86 | -19 | 4,769 | -1 | 1 | 0.02 | '23/10/30 | 36.25 | 36.25 | 36.05 | 36.2 | +0.1 | +0.28 | 0.55 | 102 | 87 | 1.18 | 0.04 | +27 | 0 | 0 | +27 | 1.85 | +2 | 4,788 | 0 | 2 | 0.04 | '23/10/27 | 36.15 | 36.2 | 36 | 36.1 | -0.05 | -0.14 | 0.55 | 135 | 111 | 1.21 | 0.05 | +10 | 0 | -1 | +9 | 1.83 | +2 | 4,786 | -1 | 2 | 0.04 | '23/10/26 | 36.4 | 36.45 | 36.05 | 36.15 | -0.25 | -0.69 | 1.1 | 138 | 138 | 1 | 0.05 | 0 | 0 | 0 | 0 | 1.82 | +1 | 4,784 | +1 | 3 | 0.06 | '23/10/25 | 36.3 | 36.8 | 36.3 | 36.4 | +0.15 | +0.41 | 1.38 | 215 | 182 | 1.18 | 0.08 | +70 | 0 | 0 | +70 | 1.82 | -15 | 4,783 | -19 | 2 | 0.04 | '23/10/24 | 36.3 | 36.3 | 36 | 36.25 | +0.25 | +0.69 | 0.83 | 113 | 125 | 0.9 | 0.04 | +21 | 0 | 0 | +21 | 1.78 | -5 | 4,798 | -3 | 21 | 0.44 | '23/10/23 | 36.05 | 36.4 | 35.95 | 36 | -0.05 | -0.14 | 1.25 | 194 | 177 | 1.1 | 0.07 | +18 | 0 | 0 | +18 | 1.76 | +21 | 4,803 | 0 | 24 | 0.5 | '23/10/20 | 36.4 | 36.4 | 36.05 | 36.05 | -0.45 | -1.23 | 0.96 | 312 | 258 | 1.21 | 0.11 | -8.42 | 0 | -1 | -9.42 | 1.75 | -49 | 4,782 | +22 | 24 | 0.5 | '23/10/19 | 36.55 | 36.7 | 36.45 | 36.5 | -0.2 | -0.54 | 0.68 | 192 | 164 | 1.17 | 0.07 | -14 | 0 | 0 | -14 | 1.75 | -3 | 4,831 | 0 | 2 | 0.04 | '23/10/18 | 37 | 37.1 | 36.65 | 36.7 | -0.35 | -0.94 | 1.21 | 280 | 187 | 1.5 | 0.1 | -31 | 0 | 0 | -31 | 1.74 | +64 | 4,834 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 37.45 | 37.55 | 37.05 | 37.05 | -0.4 | -1.07 | 1.34 | 220 | 186 | 1.18 | 0.08 | -53 | 0 | 0 | -53 | 1.74 | +10 | 4,770 | 0 | 2 | 0.04 | '23/10/16 | 37.2 | 37.8 | 37.2 | 37.45 | +0.25 | +0.67 | 1.61 | 323 | 239 | 1.35 | 0.12 | +61 | 0 | -6 | +55 | 1.76 | +75 | 4,760 | 0 | 2 | 0.04 | '23/10/13 | 36.95 | 37.45 | 36.9 | 37.2 | +0.05 | +0.13 | 1.48 | 235 | 163 | 1.44 | 0.09 | +46 | 0 | 0 | +46 | 1.71 | +13 | 4,685 | 0 | 2 | 0.04 | '23/10/12 | 36.8 | 37.2 | 36.75 | 37.15 | +0.2 | +0.54 | 1.22 | 254 | 208 | 1.22 | 0.09 | -21.6 | 0 | 0 | -21.6 | 1.67 | +30 | 4,672 | 0 | 2 | 0.04 | '23/10/11 | 37.2 | 37.3 | 36.7 | 36.95 | -0.5 | -1.34 | 1.6 | 438 | 359 | 1.22 | 0.16 | -236 | 0 | 0 | -236 | 1.68 | +47 | 4,642 | 0 | 2 | 0.04 | '23/10/06 | 36.95 | 37.65 | 36.9 | 37.45 | +0.5 | +1.35 | 2.03 | 255 | 206 | 1.24 | 0.09 | +29 | 0 | -7 | +22 | 1.75 | -10 | 4,595 | 0 | 2 | 0.04 | '23/10/05 | 36.95 | 37.1 | 36.85 | 36.95 | +0.1 | +0.27 | 0.68 | 187 | 199 | 0.94 | 0.07 | +7 | 0 | 0 | +7 | 1.72 | -24 | 4,605 | 0 | 2 | 0.04 | '23/10/04 | 37.2 | 37.2 | 36.85 | 36.85 | -0.4 | -1.07 | 0.94 | 286 | 236 | 1.21 | 0.11 | -4 | 0 | 0 | -4 | 1.7 | -22 | 4,629 | -3 | 2 | 0.04 | '23/10/03 | 37.5 | 37.6 | 37.25 | 37.25 | -0.3 | -0.8 | 0.93 | 277 | 227 | 1.22 | 0.1 | -16 | 0 | 0 | -16 | 1.68 | -18 | 4,651 | 0 | 5 | 0.11 | '23/10/02 | 37.55 | 37.8 | 37.5 | 37.55 | +0.05 | +0.13 | 0.8 | 247 | 215 | 1.15 | 0.09 | +6 | 0 | 0 | +6 | 1.68 | -5 | 4,669 | 0 | 5 | 0.11 | '23/09/28 | 37.7 | 37.8 | 37.4 | 37.5 | -0.1 | -0.27 | 1.06 | 419 | 195 | 2.15 | 0.16 | +131 | 0 | 0 | +131 | 1.7 | -26 | 4,674 | 0 | 5 | 0.11 | '23/09/27 | 37.9 | 37.9 | 37.55 | 37.6 | -0.4 | -1.05 | 0.92 | 284 | 238 | 1.19 | 0.11 | -69 | 0 | 0 | -69 | 1.63 | +11 | 4,700 | +2 | 5 | 0.11 | '23/09/26 | 38.3 | 38.3 | 38 | 38 | -0.4 | -1.04 | 0.78 | 154 | 161 | 0.96 | 0.06 | -55 | 0 | 0 | -55 | 1.73 | -16 | 4,689 | 0 | 3 | 0.06 | '23/09/25 | 38.15 | 38.55 | 38.1 | 38.4 | +0.3 | +0.79 | 1.18 | 130 | 141 | 0.92 | 0.05 | +1 | 0 | 0 | +1 | 1.74 | +1 | 4,705 | 0 | 3 | 0.06 | '23/09/22 | 38.05 | 38.3 | 37.9 | 38.1 | -0.05 | -0.13 | 1.05 | 226 | 230 | 0.98 | 0.09 | -64 | 0 | 0 | -64 | 1.74 | +7 | 4,704 | 0 | 3 | 0.06 | '23/09/21 | 38.45 | 38.45 | 38.1 | 38.15 | -0.4 | -1.04 | 0.91 | 336 | 256 | 1.31 | 0.13 | -95 | 0 | 0 | -95 | 1.78 | +21 | 4,697 | 0 | 3 | 0.06 | '23/09/20 | 39.2 | 39.2 | 38.5 | 38.55 | -0.55 | -1.41 | 1.79 | 354 | 288 | 1.23 | 0.14 | -140 | 0 | 0 | -140 | 1.83 | -62 | 4,676 | 0 | 3 | 0.06 | '23/09/19 | 39 | 39.65 | 38.6 | 39.1 | +0.3 | +0.77 | 2.71 | 508 | 404 | 1.26 | 0.2 | -106 | 0 | -1 | -107 | 1.92 | -40 | 4,738 | 0 | 3 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 39 | 39.1 | 38.7 | 38.8 | -0.35 | -0.89 | 1.02 | 380 | 315 | 1.21 | 0.15 | -88 | 0 | 0 | -88 | 1.97 | +18 | 4,778 | -1 | 3 | 0.06 | '23/09/15 | 39.65 | 40 | 38.95 | 39.15 | -0.85 | -2.12 | 2.62 | 484 | 428 | 1.13 | 0.19 | -117 | 0 | -1 | -118 | 2.02 | +8 | 4,760 | 0 | 4 | 0.08 | '23/09/14 | 39.85 | 40.85 | 39.55 | 40 | +0.6 | +1.52 | 3.3 | 1,923 | 1,502 | 1.28 | 0.77 | -288 | 0 | -5.17 | -293 | 2.07 | +33 | 4,752 | 0 | 4 | 0.08 | '23/09/13 | 37.6 | 39.85 | 37.6 | 39.4 | +1.8 | +4.79 | 5.98 | 1,569 | 1,235 | 1.27 | 0.61 | +286 | 0 | +1 | +287 | 2.2 | -71 | 4,719 | +2 | 4 | 0.08 | '23/09/12 | 37.8 | 38 | 37.55 | 37.6 | +0.05 | +0.13 | 1.2 | 163 | 161 | 1.01 | 0.06 | +55 | 0 | 0 | +55 | 2.12 | -40 | 4,790 | -3 | 2 | 0.04 | '23/09/11 | 37.85 | 37.85 | 37.4 | 37.55 | -0.25 | -0.66 | 1.19 | 227 | 201 | 1.13 | 0.09 | -54 | 0 | -0.11 | -54.1 | 2.08 | -1 | 4,830 | -20 | 5 | 0.1 | '23/09/08 | 38.55 | 38.55 | 37.8 | 37.8 | -0.35 | -0.92 | 1.97 | 233 | 196 | 1.19 | 0.09 | -55 | 0 | -2 | -57 | 2.11 | -4 | 4,831 | +1 | 25 | 0.52 | '23/09/07 | 38.15 | 38.35 | 38.05 | 38.15 | 0 | 0 | 0.79 | 191 | 229 | 0.83 | 0.07 | +19 | 0 | 0 | +19 | 2.17 | -8 | 4,835 | 0 | 24 | 0.5 | '23/09/06 | 38.3 | 38.3 | 38 | 38.15 | -0.15 | -0.39 | 0.78 | 227 | 195 | 1.16 | 0.09 | +90 | 0 | -0.05 | +90 | 2.18 | +3 | 4,843 | 0 | 24 | 0.5 | '23/09/05 | 38.5 | 38.5 | 38.1 | 38.3 | +0.1 | +0.26 | 1.05 | 243 | 202 | 1.2 | 0.09 | -3 | 0 | 0 | -3 | 2.13 | +18 | 4,840 | +1 | 24 | 0.5 | '23/09/04 | 38.5 | 38.5 | 38.1 | 38.2 | -0.15 | -0.39 | 1.04 | 237 | 265 | 0.89 | 0.09 | -65 | 0 | 0 | -65 | 2.13 | -16 | 4,822 | 0 | 23 | 0.48 | '23/09/01 | 38 | 38.4 | 37.9 | 38.35 | +0.6 | +1.59 | 1.32 | 359 | 292 | 1.23 | 0.14 | +59 | 0 | 0 | +59 | 2.17 | -13 | 4,838 | +1 | 23 | 0.48 | '23/08/31 | 37.65 | 37.8 | 37.4 | 37.75 | +0.05 | +0.13 | 1.06 | 213 | 228 | 0.93 | 0.08 | +26 | 0 | +2 | +28 | 2.14 | -9 | 4,851 | 0 | 22 | 0.45 | '23/08/30 | 37.4 | 37.75 | 37.3 | 37.7 | +0.5 | +1.34 | 1.21 | 271 | 332 | 0.82 | 0.1 | +89 | 0 | 0 | +89 | 2.12 | -159 | 4,860 | 0 | 22 | 0.45 | '23/08/29 | 36.95 | 37.4 | 36.75 | 37.2 | +0.45 | +1.22 | 1.77 | 295 | 212 | 1.39 | 0.11 | +138 | 0 | 0 | +138 | 2.1 | +5 | 5,019 | +20 | 22 | 0.44 | '23/08/28 | 37.25 | 37.25 | 36.6 | 36.75 | 0 | 0 | 1.77 | 208 | 159 | 1.31 | 0.08 | +5 | 0 | 0 | +5 | 2.02 | -2 | 5,014 | 0 | 2 | 0.04 | '23/08/25 | 36.45 | 37.1 | 36.4 | 36.75 | +0.05 | +0.14 | 1.91 | 243 | 200 | 1.21 | 0.09 | +77.6 | 0 | -7 | +70.6 | 2.02 | -4 | 5,016 | 0 | 2 | 0.04 | '23/08/24 | 36.9 | 37 | 36.65 | 36.7 | +0.1 | +0.27 | 0.96 | 267 | 201 | 1.33 | 0.1 | +43 | 0 | 0 | +43 | 2.05 | -28 | 5,020 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 36.4 | 36.9 | 36.4 | 36.6 | +0.15 | +0.41 | 1.37 | 195 | 176 | 1.11 | 0.07 | +79 | 0 | 0 | +79 | 2.02 | -24 | 5,048 | 0 | 2 | 0.04 | '23/08/22 | 37 | 37 | 36.35 | 36.45 | -0.15 | -0.41 | 1.78 | 258 | 229 | 1.13 | 0.09 | -52 | 0 | 0 | -52 | 2.01 | -55 | 5,072 | 0 | 2 | 0.04 | '23/08/21 | 36.9 | 37.05 | 36.6 | 36.6 | -0.1 | -0.27 | 1.23 | 140 | 143 | 0.98 | 0.05 | +29 | 0 | 0 | +29 | 1.96 | -15 | 5,127 | 0 | 2 | 0.04 | '23/08/18 | 37.05 | 37.45 | 36.6 | 36.7 | -0.35 | -0.94 | 2.29 | 337 | 354 | 0.95 | 0.12 | -52 | 0 | -1.3 | -53.3 | 1.95 | -17 | 5,142 | 0 | 2 | 0.04 | '23/08/17 | 36.5 | 37.1 | 36.4 | 37.05 | +0.55 | +1.51 | 1.92 | 267 | 217 | 1.23 | 0.1 | +85 | 0 | 0 | +85 | 1.96 | -20 | 5,159 | 0 | 2 | 0.04 | '23/08/16 | 36.6 | 36.7 | 36.2 | 36.5 | -0.15 | -0.41 | 1.36 | 319 | 237 | 1.35 | 0.12 | +25 | 0 | +2 | +27 | 1.84 | -21 | 5,179 | 0 | 2 | 0.04 | '23/08/15 | 36.5 | 36.85 | 36.5 | 36.65 | +0.25 | +0.69 | 0.96 | 317 | 286 | 1.11 | 0.12 | +89 | 0 | 0 | +89 | 1.75 | -60 | 5,200 | +1 | 2 | 0.04 | '23/08/14 | 37.4 | 37.4 | 36.3 | 36.4 | -0.6 | -1.62 | 2.97 | 608 | 485 | 1.25 | 0.22 | -136 | 0 | -20.2 | -156 | 1.64 | -27 | 5,260 | +1 | 1 | 0.02 | '23/08/11 | 37.95 | 38.75 | 37.4 | 38.4 | +0.5 | +1.32 | 3.56 | 905 | 609 | 1.49 | 0.35 | +321 | 0 | -4.11 | +317 | 1.99 | +18 | 5,287 | 0 | 0 | 0 | '23/08/10 | 39.25 | 39.25 | 37.8 | 37.9 | -1.35 | -3.44 | 3.69 | 1,263 | 939 | 1.35 | 0.48 | -292 | 0 | -7.9 | -300 | 1.72 | -175 | 5,269 | 0 | 0 | 0 | '23/08/09 | 39.8 | 40.05 | 39.1 | 39.25 | -0.55 | -1.38 | 2.39 | 797 | 570 | 1.4 | 0.31 | -184 | 0 | -10.9 | -195 | 1.81 | +43 | 5,444 | 0 | 0 | 0 | '23/08/08 | 40.35 | 40.45 | 39.75 | 39.8 | -0.55 | -1.36 | 1.73 | 700 | 510 | 1.37 | 0.28 | -275 | 0 | -16.1 | -291 | 1.94 | -29 | 5,401 | -2 | 0 | 0 | '23/08/07 | 40.6 | 40.6 | 40.1 | 40.35 | -0.25 | -0.62 | 1.23 | 409 | 302 | 1.36 | 0.16 | -9 | 0 | -5 | -14 | 2.05 | +4 | 5,430 | 0 | 2 | 0.04 | '23/08/04 | 40.45 | 40.75 | 40.05 | 40.6 | +0.15 | +0.37 | 1.73 | 272 | 243 | 1.12 | 0.11 | +53 | 0 | 0 | +53 | 2.04 | -3 | 5,426 | 0 | 2 | 0.04 | '23/08/02 | 41.05 | 41.3 | 40.3 | 40.45 | -0.6 | -1.46 | 2.44 | 570 | 466 | 1.22 | 0.23 | -163 | 0 | -32 | -195 | 1.99 | -3 | 5,429 | -1 | 2 | 0.04 | '23/08/01 | 40.75 | 42 | 40.45 | 41.05 | +0.75 | +1.86 | 3.85 | 1,232 | 770 | 1.6 | 0.51 | -265 | 0 | +7.19 | -258 | 2.09 | +129 | 5,432 | +1 | 3 | 0.06 | '23/07/31 | 41.25 | 41.25 | 40.3 | 40.3 | -0.5 | -1.23 | 2.33 | 460 | 373 | 1.23 | 0.19 | -40 | 0 | -0.66 | -40.7 | 2.39 | +22 | 5,303 | 0 | 2 | 0.04 | '23/07/28 | 41.5 | 41.5 | 40.65 | 40.8 | -0.45 | -1.09 | 2.06 | 548 | 412 | 1.33 | 0.22 | -149 | 0 | -24.1 | -173 | 2.44 | +20 | 5,281 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 40.1 | 41.3 | 40.1 | 41.25 | +1.2 | +3 | 3 | 646 | 664 | 0.97 | 0.26 | +293 | 0 | +3 | +296 | 2.51 | -23 | 5,261 | 0 | 2 | 0.04 | '23/07/26 | 40.75 | 41 | 40.05 | 40.05 | -0.65 | -1.6 | 2.33 | 429 | 435 | 0.99 | 0.17 | +23 | 0 | +7.81 | +30.8 | 2.35 | +1 | 5,284 | 0 | 2 | 0.04 | '23/07/25 | 40.4 | 40.75 | 39.75 | 40.7 | +0.8 | +2.01 | 2.51 | 681 | 550 | 1.24 | 0.27 | +247 | 0 | +6 | +253 | 2.38 | -45 | 5,283 | -2 | 2 | 0.04 | '23/07/24 | 41.25 | 41.25 | 39.9 | 39.9 | -1.05 | -2.56 | 3.3 | 859 | 664 | 1.29 | 0.35 | -272 | 0 | +2.97 | -269 | 2.23 | -36 | 5,328 | -1 | 4 | 0.08 | '23/07/21 | 40.85 | 41.7 | 40.7 | 40.95 | -0.05 | -0.12 | 2.44 | 614 | 446 | 1.38 | 0.25 | +73 | 0 | +6 | +79 | 2.41 | -92 | 5,364 | 0 | 5 | 0.09 | '23/07/20 | 40.5 | 41.2 | 40.5 | 41 | +0.4 | +0.99 | 1.72 | 427 | 324 | 1.32 | 0.17 | +169 | 0 | -4 | +165 | 2.38 | -4 | 5,456 | 0 | 5 | 0.09 | '23/07/19 | 41 | 41.3 | 40.6 | 40.6 | -0.25 | -0.61 | 1.71 | 459 | 369 | 1.24 | 0.19 | -100 | 0 | 0 | -100 | 2.49 | -8 | 5,460 | -2 | 5 | 0.09 | '23/07/18 | 41.7 | 41.75 | 40.7 | 40.85 | -0.7 | -1.68 | 2.53 | 842 | 705 | 1.19 | 0.34 | -149 | 0 | -5 | -154 | 2.53 | +77 | 5,468 | +1 | 7 | 0.13 | '23/07/17 | 41.3 | 41.65 | 40.7 | 41.55 | +0.25 | +0.61 | 2.3 | 783 | 572 | 1.37 | 0.32 | +189 | 0 | -10 | +179 | 2.61 | +2 | 5,391 | 0 | 6 | 0.11 | '23/07/14 | 41.4 | 41.6 | 41.15 | 41.3 | 0 | 0 | 1.09 | 441 | 386 | 1.14 | 0.18 | -40 | 0 | +1 | -39 | 2.52 | +28 | 5,389 | +2 | 6 | 0.11 | '23/07/13 | 41.15 | 41.5 | 40.55 | 41.3 | +0.35 | +0.85 | 2.32 | 948 | 687 | 1.38 | 0.39 | +219 | 0 | -19.3 | +200 | 2.56 | +62 | 5,361 | -1 | 4 | 0.07 | '23/07/12 | 42.3 | 42.3 | 40.9 | 40.95 | -1.25 | -2.96 | 3.32 | 1,533 | 1,115 | 1.38 | 0.63 | -170 | 0 | -25.1 | -195 | 2.43 | -79 | 5,299 | 0 | 5 | 0.09 | '23/07/11 | 42.8 | 42.85 | 42.05 | 42.2 | -0.75 | -1.75 | 1.86 | 1,252 | 915 | 1.37 | 0.53 | -481 | 0 | -1.9 | -483 | 2.48 | +87 | 5,378 | -2 | 5 | 0.09 | '23/07/10 | 43.2 | 43.6 | 42.9 | 42.95 | 0 | 0 | 1.63 | 368 | 299 | 1.23 | 0.16 | +19 | 0 | -0.34 | +18.7 | 2.68 | -1 | 5,291 | 0 | 7 | 0.13 | '23/07/07 | 43.35 | 43.4 | 42.9 | 42.95 | -0.6 | -1.38 | 1.15 | 670 | 452 | 1.48 | 0.29 | -143 | 0 | -9 | -152 | 2.67 | +12 | 5,292 | 0 | 7 | 0.13 | '23/07/06 | 44 | 44.15 | 43.5 | 43.55 | -0.55 | -1.25 | 1.47 | 660 | 471 | 1.4 | 0.29 | -240 | 0 | -1 | -241 | 2.79 | -50 | 5,280 | 0 | 7 | 0.13 | '23/07/05 | 43.7 | 44.25 | 43.7 | 44.1 | +0.4 | +0.92 | 1.26 | 645 | 450 | 1.43 | 0.28 | +179 | 0 | -17 | +162 | 2.92 | +30 | 5,330 | 0 | 7 | 0.13 | '23/07/04 | 43.85 | 44.15 | 43.4 | 43.7 | -0.25 | -0.57 | 1.71 | 797 | 536 | 1.49 | 0.35 | +68 | 0 | +18 | +86 | 2.81 | -98 | 5,300 | 0 | 7 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 44.25 | 44.25 | 43.85 | 43.95 | -0.15 | -0.34 | 0.91 | 596 | 547 | 1.09 | 0.26 | -14 | 0 | +28 | +14 | 2.77 | +2 | 5,398 | 0 | 7 | 0.13 | '23/06/30 | 43.85 | 44.3 | 43.5 | 44.1 | +0.45 | +1.03 | 1.83 | 620 | 596 | 1.04 | 0.27 | +81 | 0 | +8 | +89 | 2.76 | -26 | 5,396 | -2 | 7 | 0.13 | '23/06/29 | 43.5 | 43.7 | 43.3 | 43.65 | +0.5 | +1.16 | 0.93 | 414 | 336 | 1.23 | 0.18 | +39 | 0 | +3.09 | +42.1 | 2.7 | +10 | 5,422 | -6 | 9 | 0.17 | '23/06/28 | 43.3 | 43.5 | 43.05 | 43.15 | +0.15 | +0.35 | 1.05 | 559 | 366 | 1.53 | 0.24 | -50 | 0 | +16 | -34 | 2.67 | -36 | 5,412 | -2 | 15 | 0.28 | '23/06/27 | 43.3 | 43.45 | 42.95 | 43 | -0.3 | -0.69 | 1.15 | 749 | 505 | 1.48 | 0.32 | -287 | 0 | +3.95 | -283 | 2.71 | -13 | 5,448 | -1 | 17 | 0.31 | '23/06/26 | 43.7 | 43.7 | 43.15 | 43.3 | -0.45 | -1.03 | 1.26 | 784 | 564 | 1.39 | 0.34 | -148 | 0 | 0 | -148 | 2.86 | -169 | 5,461 | 0 | 18 | 0.33 | '23/06/21 | 43.8 | 43.85 | 43.45 | 43.75 | 0 | 0 | 0.91 | 910 | 613 | 1.48 | 0.4 | -46 | 0 | -1 | -47 | 2.93 | -19 | 5,630 | +1 | 18 | 0.32 | '23/06/20 | 44.5 | 44.5 | 43.7 | 43.75 | -0.55 | -1.24 | 1.81 | 1,067 | 764 | 1.4 | 0.47 | -265 | 0 | -0.46 | -265 | 2.94 | -32 | 5,649 | 0 | 17 | 0.3 | '23/06/19 | 44.75 | 44.8 | 44.3 | 44.3 | -0.5 | -1.12 | 1.12 | 841 | 585 | 1.44 | 0.37 | -205 | 0 | -13 | -218 | 3.1 | +16 | 5,681 | +7 | 17 | 0.3 | '23/06/16 | 45.4 | 45.5 | 44.8 | 44.8 | -0.45 | -0.99 | 1.55 | 860 | 646 | 1.33 | 0.39 | -89 | 0 | -9.31 | -98.3 | 3.2 | -101 | 5,664 | +1 | 10 | 0.18 | '23/06/15 | 46 | 46 | 45.2 | 45.25 | -0.5 | -1.09 | 1.75 | 884 | 721 | 1.23 | 0.4 | -114 | 0 | -18 | -132 | 3.26 | -142 | 5,766 | 0 | 9 | 0.16 | '23/06/14 | 45.4 | 46 | 45.4 | 45.75 | +0.6 | +1.33 | 1.33 | 959 | 687 | 1.4 | 0.44 | +197 | 0 | +9 | +206 | 3.33 | +113 | 5,908 | 0 | 9 | 0.15 | '23/06/13 | 45.4 | 45.55 | 45.05 | 45.15 | +0.05 | +0.11 | 1.11 | 775 | 517 | 1.5 | 0.35 | +328 | 0 | +1 | +329 | 3.22 | +8 | 5,795 | 0 | 9 | 0.16 | '23/06/12 | 46.05 | 46.1 | 44.8 | 45.1 | -0.6 | -1.31 | 2.84 | 892 | 580 | 1.54 | 0.4 | -221 | 0 | -5.37 | -226 | 3.03 | -9 | 5,787 | 0 | 9 | 0.16 | '23/06/09 | 45.5 | 45.8 | 45.4 | 45.7 | +0.4 | +0.88 | 0.88 | 507 | 392 | 1.29 | 0.23 | +204 | 0 | +5 | +209 | 3.15 | -36 | 5,796 | 0 | 9 | 0.16 | '23/06/08 | 46 | 46.4 | 45.3 | 45.3 | -0.55 | -1.2 | 2.4 | 1,102 | 780 | 1.41 | 0.51 | -7 | 0 | +7 | 0 | 3.05 | 0 | 5,832 | 0 | 9 | 0.15 | '23/06/07 | 45.45 | 46 | 45.45 | 45.85 | +0.4 | +0.88 | 1.21 | 959 | 939 | 1.02 | 0.44 | +402 | 0 | 0 | +402 | 3.16 | +11 | 5,832 | -3 | 9 | 0.15 | '23/06/06 | 46 | 46.3 | 45.05 | 45.45 | -0.45 | -0.98 | 2.72 | 1,046 | 787 | 1.33 | 0.48 | +345 | 0 | -86 | +259 | 2.97 | -143 | 5,821 | -1 | 12 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 45.6 | 46.1 | 45.6 | 45.9 | +0.5 | +1.1 | 1.1 | 1,064 | 733 | 1.45 | 0.49 | +416 | 0 | +2 | +418 | 2.79 | -75 | 5,964 | +1 | 13 | 0.22 | '23/06/02 | 45.7 | 45.85 | 45.4 | 45.4 | -0.15 | -0.33 | 0.99 | 1,091 | 848 | 1.29 | 0.5 | +120 | 0 | -3 | +117 | 2.58 | -110 | 6,039 | 0 | 12 | 0.2 | '23/06/01 | 45.1 | 45.85 | 44.7 | 45.55 | +0.6 | +1.33 | 2.56 | 1,709 | 1,220 | 1.4 | 0.78 | +358 | 0 | +30 | +388 | 2.58 | +21 | 6,149 | 0 | 12 | 0.2 | '23/05/31 | 44.65 | 45.2 | 44.4 | 44.95 | +0.55 | +1.24 | 1.8 | 608 | 451 | 1.35 | 0.27 | +192 | 0 | -7 | +185 | 2.4 | +33 | 6,128 | -4 | 12 | 0.2 | '23/05/30 | 45.15 | 45.15 | 44.35 | 44.4 | -0.4 | -0.89 | 1.79 | 519 | 393 | 1.32 | 0.23 | +123 | 0 | -16 | +107 | 2.32 | -9 | 6,095 | +4 | 16 | 0.26 | '23/05/29 | 44.45 | 45.25 | 44.35 | 44.8 | +0.65 | +1.47 | 2.04 | 895 | 543 | 1.65 | 0.4 | +308 | 0 | +0 | +308 | 2.26 | -49 | 6,104 | -1 | 12 | 0.2 | '23/05/26 | 45.1 | 45.1 | 44.15 | 44.15 | -0.5 | -1.12 | 2.13 | 988 | 748 | 1.32 | 0.44 | -12 | 0 | -15 | -27 | 2.08 | +24 | 6,153 | -2 | 13 | 0.21 | '23/05/25 | 45.15 | 45.3 | 44.55 | 44.65 | -0.5 | -1.11 | 1.66 | 861 | 736 | 1.17 | 0.39 | +152 | 0 | -34 | +118 | 2.14 | -100 | 6,129 | -8 | 15 | 0.24 | '23/05/24 | 45.15 | 45.9 | 45.05 | 45.15 | +0.1 | +0.22 | 1.89 | 1,772 | 1,357 | 1.31 | 0.8 | +199 | 0 | -174 | +24.9 | 2.05 | -49 | 6,229 | -80 | 23 | 0.37 | '23/05/23 | 44.5 | 45.2 | 44.3 | 45.05 | +0.75 | +1.69 | 2.03 | 1,460 | 976 | 1.5 | 0.66 | +202 | 0 | +353 | +555 | 1.95 | -145 | 6,278 | +83 | 103 | 1.64 | '23/05/22 | 44.25 | 44.7 | 43.9 | 44.3 | -0.35 | -0.78 | 1.79 | 1,097 | 940 | 1.17 | 0.49 | -215 | 0 | 0 | -215 | 2.03 | -98 | 6,423 | +3 | 20 | 0.31 | '23/05/19 | 46.2 | 47.8 | 44.65 | 44.65 | +1.05 | +2.41 | 7.22 | 7,199 | 4,457 | 1.62 | 3.32 | -1,570 | 0 | -11.2 | -1,581 | 1.99 | +585 | 6,521 | +1 | 17 | 0.26 | '23/05/18 | 42.95 | 43.8 | 42.65 | 43.6 | +0.95 | +2.23 | 2.7 | 1,038 | 653 | 1.59 | 0.45 | +93 | 0 | 0 | +93 | 2.73 | +2 | 5,936 | -81 | 16 | 0.27 | '23/05/17 | 42.5 | 42.9 | 42.35 | 42.65 | +0.15 | +0.35 | 1.29 | 468 | 302 | 1.55 | 0.2 | +58 | 0 | 0 | +58 | 2.69 | -75 | 5,934 | -23 | 97 | 1.63 | '23/05/16 | 42.5 | 42.75 | 42.4 | 42.5 | +0.3 | +0.71 | 0.83 | 305 | 238 | 1.28 | 0.13 | +71 | 0 | 0 | +71 | 2.64 | -52 | 6,009 | 0 | 120 | 2 | '23/05/15 | 42.6 | 42.6 | 42 | 42.2 | -0.45 | -1.06 | 1.41 | 377 | 287 | 1.31 | 0.16 | -137 | 0 | 0 | -137 | 2.61 | -41 | 6,061 | 0 | 120 | 1.98 | '23/05/12 | 42.5 | 42.8 | 42.1 | 42.65 | +0.6 | +1.43 | 1.66 | 414 | 300 | 1.38 | 0.18 | +54 | 0 | -61 | -7 | 2.66 | +1 | 6,102 | -13 | 120 | 1.97 | '23/05/11 | 43.5 | 43.5 | 42.05 | 42.05 | -1.05 | -2.44 | 3.36 | 809 | 579 | 1.4 | 0.34 | -245 | 0 | -8.16 | -253 | 2.68 | +12 | 6,101 | -1 | 133 | 2.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 43.2 | 43.4 | 42.95 | 43.1 | -0.1 | -0.23 | 1.04 | 280 | 222 | 1.26 | 0.12 | +4 | 0 | 0 | +4 | 2.74 | -10 | 6,089 | 0 | 134 | 2.2 | '23/05/09 | 44.2 | 44.3 | 43.1 | 43.2 | -0.95 | -2.15 | 2.72 | 755 | 594 | 1.27 | 0.33 | -217 | 0 | +20.2 | -197 | 2.74 | -28 | 6,099 | +4 | 134 | 2.2 | '23/05/08 | 44.9 | 45.15 | 44.15 | 44.15 | -0.35 | -0.79 | 2.25 | 426 | 347 | 1.23 | 0.19 | -30 | 0 | +15.9 | -14.1 | 2.87 | -25 | 6,127 | +5 | 130 | 2.12 | '23/05/05 | 45 | 45.35 | 44.4 | 44.5 | -0.1 | -0.22 | 2.13 | 1,069 | 770 | 1.39 | 0.48 | +1 | 0 | -80 | -79 | 2.89 | -10 | 6,152 | -52 | 125 | 2.03 | '23/05/04 | 44.45 | 44.9 | 44.15 | 44.6 | +0.5 | +1.13 | 1.7 | 779 | 479 | 1.63 | 0.35 | +157 | 0 | +115 | +272 | 3.13 | -82 | 6,162 | +98 | 177 | 2.87 | '23/05/03 | 44.65 | 44.65 | 44.05 | 44.1 | -0.65 | -1.45 | 1.34 | 596 | 429 | 1.39 | 0.26 | +78 | 0 | -1 | +77 | 3.08 | -166 | 6,244 | +13 | 79 | 1.27 | '23/05/02 | 44.6 | 45.05 | 44.5 | 44.75 | +0.15 | +0.34 | 1.23 | 562 | 406 | 1.38 | 0.25 | +293 | 0 | +0 | +293 | 3.04 | -141 | 6,410 | +56 | 66 | 1.03 | '23/04/28 | 44.35 | 45.2 | 44.3 | 44.6 | +0.5 | +1.13 | 2.04 | 760 | 578 | 1.31 | 0.34 | +63 | 0 | 0 | +63 | 2.87 | -39 | 6,551 | -6 | 10 | 0.15 | '23/04/27 | 43.95 | 44.6 | 43.3 | 44.1 | +0.6 | +1.38 | 2.99 | 784 | 585 | 1.34 | 0.35 | +30 | 0 | +8 | +38 | 2.92 | -14 | 6,590 | -16 | 16 | 0.24 | '23/04/26 | 42.95 | 43.85 | 42.25 | 43.5 | +0.6 | +1.4 | 3.73 | 832 | 572 | 1.45 | 0.36 | +180 | 0 | -9.06 | +171 | 2.87 | -84 | 6,604 | -2 | 32 | 0.48 | '23/04/25 | 44.5 | 44.8 | 42.8 | 42.9 | -1.6 | -3.6 | 4.49 | 1,509 | 973 | 1.55 | 0.66 | -443 | 0 | -6.67 | -450 | 2.78 | -197 | 6,688 | +12 | 34 | 0.51 | '23/04/24 | 44.55 | 45.15 | 44.25 | 44.5 | +0.2 | +0.45 | 2.03 | 594 | 514 | 1.16 | 0.26 | -35 | 0 | -0.43 | -35.4 | 2.89 | +2 | 6,885 | 0 | 22 | 0.32 | '23/04/21 | 45.8 | 46.2 | 44.2 | 44.3 | -1.55 | -3.38 | 4.36 | 2,020 | 1,345 | 1.5 | 0.91 | -37.4 | 0 | -37.6 | -75 | 2.91 | -384 | 6,883 | +2 | 22 | 0.32 | '23/04/20 | 47.15 | 47.15 | 45.85 | 45.85 | -1.4 | -2.96 | 2.75 | 2,266 | 1,529 | 1.48 | 1.05 | -142 | 0 | -88.3 | -230 | 2.93 | -187 | 7,267 | +20 | 20 | 0.28 | '23/04/19 | 47.8 | 48.4 | 47.2 | 47.25 | -0.15 | -0.32 | 2.53 | 2,353 | 2,069 | 1.14 | 1.12 | -84 | 0 | -218 | -302 | 3.06 | -75 | 7,454 | 0 | 0 | 0 | '23/04/18 | 47.4 | 48.65 | 47.15 | 47.4 | +0.6 | +1.28 | 3.21 | 6,084 | 3,844 | 1.58 | 2.92 | +1,719 | 0 | +245 | +1,964 | 3.1 | +36 | 7,529 | 0 | 0 | 0 | '23/04/17 | 47.7 | 47.7 | 46.8 | 46.8 | -0.5 | -1.06 | 1.9 | 1,687 | 1,521 | 1.11 | 0.79 | -35 | 0 | -74 | -109 | 2.12 | +66 | 7,493 | 0 | 0 | 0 | '23/04/14 | 46.55 | 48.75 | 46.55 | 47.3 | +1 | +2.16 | 4.75 | 7,938 | 5,134 | 1.55 | 3.78 | -1,289 | 0 | -107 | -1,396 | 2.14 | +77 | 7,427 | -51 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 46.15 | 46.8 | 45.8 | 46.3 | +0.3 | +0.65 | 2.17 | 2,026 | 1,329 | 1.52 | 0.94 | -4 | 0 | +240 | +236 | 2.8 | -20 | 7,350 | +1 | 51 | 0.69 | '23/04/12 | 46 | 46 | 45.65 | 46 | +0.3 | +0.66 | 0.77 | 607 | 510 | 1.19 | 0.28 | +70 | 0 | -0.45 | +69.5 | 2.8 | -11 | 7,370 | -28 | 50 | 0.68 | '23/04/11 | 46.3 | 46.35 | 45.7 | 45.7 | -0.3 | -0.65 | 1.41 | 978 | 834 | 1.17 | 0.45 | +2 | 0 | 0 | +2 | 2.78 | -54 | 7,381 | -51 | 78 | 1.06 | '23/04/10 | 45.65 | 46.25 | 45.5 | 46 | +0.55 | +1.21 | 1.65 | 1,027 | 843 | 1.22 | 0.47 | +118 | 0 | 0 | +118 | 2.8 | -23 | 7,435 | +43 | 129 | 1.74 | '23/04/07 | 45.6 | 45.8 | 45.3 | 45.45 | +0.15 | +0.33 | 1.1 | 473 | 639 | 0.74 | 0.22 | +48 | 0 | 0 | +48 | 2.72 | -9 | 7,458 | -7 | 86 | 1.15 | '23/04/06 | 45.1 | 45.5 | 44.65 | 45.3 | +0.1 | +0.22 | 1.88 | 439 | 649 | 0.68 | 0.2 | +8 | 0 | -0.33 | +7.67 | 2.69 | -14 | 7,467 | -2 | 93 | 1.25 | '23/03/31 | 45.3 | 45.6 | 45 | 45.2 | +0.1 | +0.22 | 1.33 | 725 | 492 | 1.47 | 0.33 | +57 | 0 | -34 | +23 | 2.68 | +6 | 7,481 | +2 | 95 | 1.27 |
|