|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.9 | 32 | -0.1 | -0.31% | 0.47% | 32 | 32.05 | 31.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 150 | 479.6萬 | 585 | 0.3張/筆 | 31.97元 | 1.14 | 30.38 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 107 | 341.6萬 | 216 | 0.5張/筆 | 32.06元 | -0.05 (-0.16%) | 連漲連跌: 連3跌 ( -0.3元 / -0.93%) 財報評分: 最新51分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 31.9元 (-0.1元/ -0.31%) | 成交張數: 150張 | 成交金額: 480萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1431高 | 近522日新低 | 連3跌 (-0.3元/ -0.93%) | 第2073高 | 近7日新高 | 第1995高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 32.2 | 32.15 | 33.3 | 34.2 | 34 | 34 | 39.15 | 45.35 | 30.4 | 28.2 | 33.6 | 27.6 | 28.7 | 34.7 | 漲跌價 | -0.3 | -0.25 | -1.4 | -2.3 | -2.1 | -2.1 | -7.25 | -13.45 | +1.5 | +3.7 | -1.7 | +4.3 | +3.2 | -2.8 | 漲跌幅 | -0.93% | -0.78% | -4.2% | -6.73% | -6.18% | -6.18% | -18.5% | -29.7% | +4.93% | +13.1% | -5.06% | +15.6% | +11.1% | -8.07% | 振幅 | 0.93% | 1.24% | 4.2% | 8.48% | 9.56% | 9.56% | 22.5% | 80.7% | 130% | 155% | 132% | 167% | 183% | 9.37% | 成交張數 | 357 | 545 | 1,612 | 2,890 | 5,767 | 1.04萬 | 3.34萬 | 119萬 | 143萬 | 149萬 | 165萬 | 252萬 | 317萬 | 5,429 | 成交金額 | 1,143萬 | 1,749萬 | 5,224萬 | 9,566萬 | 1.94億 | 3.52億 | 12.1億 | 600億 | 692億 | 710億 | 764億 | 1,045億 | 1,274億 | 1.83億 | 週轉率 | 0.41% | 0.63% | 1.86% | 3.34% | 6.66% | 12% | 38.6% | 1372% | 1650% | 1718% | 1910% | 2908% | 3658% | 6.27% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 32 | 32.05 | 31.9 | 31.9 | -0.1 | -0.31 | 0.47 | 150 | 585 | 0.26 | 0.05 | -19 | 0 | 0 | -19 | | | | | | | '24/03/27 | 32.1 | 32.2 | 32 | 32 | -0.05 | -0.16 | 0.62 | 107 | 216 | 0.49 | 0.03 | -11 | 0 | 0 | -11 | 0.95 | -21 | 691 | 0 | 0 | 0 | '24/03/26 | 32.2 | 32.2 | 32.05 | 32.05 | -0.15 | -0.47 | 0.47 | 100 | 240 | 0.42 | 0.03 | -32 | 0 | 0 | -32 | 0.96 | 0 | 712 | 0 | 0 | 0 | '24/03/25 | 32.25 | 32.3 | 32.05 | 32.2 | +0.05 | +0.16 | 0.78 | 98.4 | 194 | 0.51 | 0.03 | -4.01 | 0 | 0 | -4.01 | 1 | -2 | 712 | 0 | 0 | 0 | '24/03/22 | 32.15 | 32.2 | 32.05 | 32.15 | 0 | 0 | 0.47 | 90.1 | 225 | 0.4 | 0.03 | -4 | 0 | 0 | -4 | 1 | +2 | 714 | 0 | 0 | 0 | '24/03/21 | 32.15 | 32.3 | 32.1 | 32.15 | +0.05 | +0.16 | 0.62 | 58.7 | 209 | 0.28 | 0.02 | +2 | 0 | 0 | +2 | 1 | +1 | 712 | 0 | 0 | 0 | '24/03/20 | 32.1 | 32.4 | 32 | 32.1 | 0 | 0 | 1.25 | 112 | 426 | 0.26 | 0.04 | -12 | 0 | 0 | -12 | 1 | -1 | 711 | 0 | 0 | 0 | '24/03/19 | 32 | 32.2 | 32 | 32.1 | -0.35 | -1.08 | 0.62 | 287 | 796 | 0.36 | 0.09 | +48 | 0 | 0 | +48 | 1.02 | +7 | 712 | 0 | 0 | 0 | '24/03/18 | 33.1 | 33.1 | 32.35 | 32.45 | -0.65 | -1.96 | 2.27 | 320 | 1,258 | 0.25 | 0.1 | -8 | 0 | 0 | -8 | 0.96 | -6 | 705 | 0 | 0 | 0 | '24/03/15 | 33.25 | 33.3 | 32.9 | 33.1 | -0.2 | -0.6 | 1.2 | 289 | 1,664 | 0.17 | 0.1 | -22 | 0 | 0 | -22 | 0.97 | 0 | 711 | 0 | 0 | 0 | '24/03/14 | 33.8 | 33.8 | 33.25 | 33.3 | -0.5 | -1.48 | 1.63 | 250 | 659 | 0.38 | 0.08 | -3 | 0 | 0 | -3 | 1 | +2 | 711 | 0 | 0 | 0 | '24/03/13 | 34.2 | 34.2 | 33.8 | 33.8 | -0.2 | -0.59 | 1.18 | 98.4 | 214 | 0.46 | 0.03 | -12 | 0 | 0 | -12 | 1 | -5 | 709 | 0 | 0 | 0 | '24/03/12 | 34.2 | 34.2 | 33.95 | 34 | +0.05 | +0.15 | 0.74 | 45.3 | 289 | 0.16 | 0.02 | -3 | 0 | +0 | -3 | 1.01 | -3 | 714 | 0 | 0 | 0 | '24/03/11 | 33.95 | 34 | 33.7 | 33.95 | 0 | 0 | 0.88 | 265 | 194 | 1.36 | 0.09 | +24 | 0 | 0 | +24 | 1.02 | -33 | 717 | 0 | 0 | 0 | '24/03/08 | 34.2 | 34.4 | 33.9 | 33.95 | -0.2 | -0.59 | 1.46 | 118 | 190 | 0.62 | 0.04 | -25.8 | 0 | 0 | -25.8 | 0.99 | +3 | 750 | 0 | 0 | 0 | '24/03/07 | 34.3 | 34.35 | 34.1 | 34.15 | -0.15 | -0.44 | 0.73 | 79.7 | 165 | 0.48 | 0.03 | -2 | 0 | 0 | -2 | 1.02 | -9 | 747 | 0 | 0 | 0 | '24/03/06 | 34.25 | 34.35 | 34.2 | 34.3 | +0.1 | +0.29 | 0.44 | 56.8 | 127 | 0.45 | 0.02 | -5 | 0 | 0 | -5 | 1.02 | -10 | 756 | 0 | 0 | 0 | '24/03/05 | 34.35 | 34.35 | 34.15 | 34.2 | -0.15 | -0.44 | 0.58 | 38.6 | 154 | 0.25 | 0.01 | -1.17 | 0 | 0 | -1.17 | 1.03 | -1 | 766 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 34.4 | 34.8 | 34.3 | 34.35 | -0.05 | -0.15 | 1.45 | 132 | 214 | 0.62 | 0.05 | -6 | 0 | 0 | -6 | 1.03 | -5 | 767 | 0 | 0 | 0 | '24/03/01 | 34.35 | 34.5 | 34.15 | 34.4 | +0.2 | +0.58 | 1.02 | 105 | 170 | 0.61 | 0.04 | 0 | 0 | 0 | 0 | 1.03 | -7 | 772 | 0 | 0 | 0 | '24/02/29 | 34.2 | 34.3 | 34.15 | 34.2 | 0 | 0 | 0.44 | 89.7 | 194 | 0.46 | 0.03 | +5 | 0 | 0 | +5 | 1.05 | -5 | 779 | 0 | 0 | 0 | '24/02/27 | 34.2 | 34.35 | 34.2 | 34.2 | 0 | 0 | 0.44 | 45.4 | 133 | 0.34 | 0.02 | +1 | 0 | 0 | +1 | 1.04 | -5 | 784 | 0 | 0 | 0 | '24/02/26 | 34.05 | 34.3 | 34.05 | 34.2 | +0.05 | +0.15 | 0.73 | 85.1 | 172 | 0.49 | 0.03 | +10 | 0 | 0 | +10 | 1.04 | -36 | 789 | 0 | 0 | 0 | '24/02/23 | 34.3 | 34.35 | 34.1 | 34.15 | -0.1 | -0.29 | 0.73 | 68.4 | 227 | 0.3 | 0.02 | +2 | 0 | 0 | +2 | 1.03 | -13 | 825 | 0 | 0 | 0 | '24/02/22 | 34.15 | 34.3 | 34.15 | 34.25 | +0.1 | +0.29 | 0.44 | 74.5 | 131 | 0.57 | 0.03 | +3 | 0 | 0 | +3 | 1.04 | -10 | 838 | 0 | 0 | 0 | '24/02/21 | 34.1 | 34.25 | 34.05 | 34.15 | -0.05 | -0.15 | 0.58 | 44.8 | 166 | 0.27 | 0.02 | +4 | 0 | 0 | +4 | 1.04 | -10 | 848 | 0 | 0 | 0 | '24/02/20 | 34.2 | 34.3 | 34.15 | 34.2 | +0.05 | +0.15 | 0.44 | 115 | 316 | 0.36 | 0.04 | +2 | 0 | 0 | +2 | 1.03 | -2 | 858 | 0 | 0 | 0 | '24/02/19 | 34 | 34.25 | 34 | 34.15 | +0.15 | +0.44 | 0.74 | 204 | 216 | 0.95 | 0.07 | +12 | 0 | 0 | +12 | 1.03 | -5 | 860 | 0 | 0 | 0 | '24/02/16 | 33.75 | 34.1 | 33.75 | 34 | +0.15 | +0.44 | 1.03 | 87.6 | 231 | 0.38 | 0.03 | +18 | 0 | 0 | +18 | 1.02 | -3 | 865 | 0 | 0 | 0 | '24/02/15 | 33.9 | 33.95 | 33.8 | 33.85 | 0 | 0 | 0.44 | 101 | 287 | 0.35 | 0.03 | 0 | 0 | 0 | 0 | 1 | -13 | 868 | 0 | 0 | 0 | '24/02/05 | 34 | 34 | 33.85 | 33.85 | -0.15 | -0.44 | 0.44 | 59 | 141 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 1 | -7 | 881 | 0 | 0 | 0 | '24/02/02 | 34 | 34 | 33.9 | 34 | -0.1 | -0.29 | 0.29 | 41.3 | 233 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 1 | +1 | 888 | 0 | 0 | 0 | '24/02/01 | 34.05 | 34.1 | 33.9 | 34.1 | +0.05 | +0.15 | 0.59 | 54.1 | 239 | 0.23 | 0.02 | +2 | 0 | 0 | +2 | 1 | +4 | 887 | 0 | 0 | 0 | '24/01/31 | 34.3 | 34.3 | 33.95 | 34.05 | -0.15 | -0.44 | 1.02 | 41.4 | 128 | 0.32 | 0.01 | -9.98 | 0 | 0 | -9.98 | 1.01 | +2 | 883 | 0 | 0 | 0 | '24/01/30 | 34.1 | 34.2 | 33.9 | 34.2 | +0.1 | +0.29 | 0.88 | 46.8 | 225 | 0.21 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.02 | -6 | 881 | 0 | 0 | 0 | '24/01/29 | 34.05 | 34.2 | 34 | 34.1 | +0.05 | +0.15 | 0.59 | 74.3 | 128 | 0.58 | 0.03 | +16 | 0 | 0 | +16 | 1.05 | 0 | 887 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 34 | 34.1 | 34 | 34.05 | +0.05 | +0.15 | 0.29 | 84.9 | 113 | 0.75 | 0.03 | +3 | 0 | 0 | +3 | 1.03 | 0 | 887 | 0 | 0 | 0 | '24/01/25 | 33.95 | 34.2 | 33.95 | 34 | -0.05 | -0.15 | 0.73 | 163 | 198 | 0.82 | 0.06 | +6 | 0 | 0 | +6 | 1.04 | -4 | 887 | 0 | 0 | 0 | '24/01/24 | 34 | 34.15 | 33.95 | 34.05 | +0.1 | +0.29 | 0.59 | 62.1 | 150 | 0.41 | 0.02 | +1 | 0 | 0 | +1 | 1.05 | -3 | 891 | 0 | 0 | 0 | '24/01/23 | 34 | 34 | 33.9 | 33.95 | 0 | 0 | 0.29 | 40 | 192 | 0.21 | 0.01 | +2 | 0 | 0 | +2 | 1.05 | 0 | 894 | 0 | 0 | 0 | '24/01/22 | 33.95 | 34.2 | 33.9 | 33.95 | 0 | 0 | 0.88 | 73.8 | 169 | 0.44 | 0.03 | +35 | 0 | 0 | +35 | 1.06 | +6 | 894 | 0 | 0 | 0 | '24/01/19 | 34.05 | 34.35 | 33.75 | 33.95 | +0.05 | +0.15 | 1.77 | 35.6 | 92 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | 0 | 888 | 0 | 0 | 0 | '24/01/18 | 33.95 | 33.95 | 33.7 | 33.9 | -0.05 | -0.15 | 0.74 | 93.4 | 193 | 0.48 | 0.03 | -2 | 0 | 0 | -2 | 1.07 | -1 | 888 | 0 | 0 | 0 | '24/01/17 | 33.95 | 34.2 | 33.85 | 33.95 | -0.3 | -0.88 | 1.02 | 78.5 | 228 | 0.34 | 0.03 | -2 | 0 | 0 | -2 | 1.07 | +1 | 889 | 0 | 0 | 0 | '24/01/16 | 34.3 | 34.45 | 34.2 | 34.25 | -0.1 | -0.29 | 0.73 | 46.6 | 252 | 0.18 | 0.02 | -2 | 0 | 0 | -2 | 1.08 | 0 | 888 | 0 | 0 | 0 | '24/01/15 | 34.5 | 34.7 | 34.3 | 34.35 | -0.15 | -0.43 | 1.16 | 30.1 | 100 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 1.09 | 0 | 888 | 0 | 0 | 0 | '24/01/12 | 34.35 | 34.5 | 34.25 | 34.5 | +0.1 | +0.29 | 0.73 | 25 | 120 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 1.09 | -1 | 888 | 0 | 0 | 0 | '24/01/11 | 34.45 | 34.7 | 34.35 | 34.4 | -0.25 | -0.72 | 1.01 | 68.4 | 385 | 0.18 | 0.02 | +10 | 0 | 0 | +10 | 1.1 | -5 | 889 | 0 | 0 | 0 | '24/01/10 | 34.85 | 34.85 | 34.5 | 34.65 | -0.2 | -0.57 | 1 | 28.8 | 175 | 0.16 | 0.01 | -1.99 | 0 | 0 | -1.99 | 1.09 | +1 | 894 | 0 | 0 | 0 | '24/01/09 | 34.9 | 34.9 | 34.6 | 34.85 | -0.05 | -0.14 | 0.86 | 151 | 336 | 0.45 | 0.05 | -7 | 0 | 0 | -7 | 1.09 | -10 | 893 | 0 | 0 | 0 | '24/01/08 | 34.85 | 35 | 34.85 | 34.9 | +0.05 | +0.14 | 0.43 | 67.8 | 145 | 0.47 | 0.02 | +5 | 0 | 0 | +5 | 1.1 | 0 | 903 | 0 | 0 | 0 | '24/01/05 | 34.8 | 35.15 | 34.8 | 34.85 | +0.05 | +0.14 | 1.01 | 67.4 | 192 | 0.35 | 0.02 | -2 | 0 | 0 | -2 | 1.12 | +3 | 903 | 0 | 0 | 0 | '24/01/04 | 34.7 | 34.9 | 34.6 | 34.8 | +0.05 | +0.14 | 0.86 | 70.7 | 266 | 0.27 | 0.02 | +12 | 0 | 0 | +12 | 1.12 | -16 | 900 | 0 | 0 | 0 | '24/01/03 | 34.9 | 34.9 | 34.5 | 34.75 | -0.15 | -0.43 | 1.15 | 116 | 467 | 0.25 | 0.04 | +5.01 | 0 | 0 | +5.01 | 1.1 | -19 | 916 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 34.7 | 35 | 34.7 | 34.9 | +0.2 | +0.58 | 0.86 | 93.2 | 312 | 0.3 | 0.03 | +7 | 0 | 0 | +7 | 1.1 | +2 | 935 | 0 | 0 | 0 | '23/12/29 | 34 | 34.75 | 33.9 | 34.7 | +0.7 | +2.06 | 2.5 | 338 | 1,486 | 0.23 | 0.12 | +10 | 0 | 0 | +10 | 1.09 | -3 | 933 | 0 | 0 | 0 | '23/12/28 | 34 | 34.1 | 34 | 34 | -0.05 | -0.15 | 0.29 | 83 | 142 | 0.58 | 0.03 | +7 | 0 | 0 | +7 | 1.08 | -1 | 936 | 0 | 0 | 0 | '23/12/27 | 34.1 | 34.2 | 33.9 | 34.05 | 0 | 0 | 0.88 | 187 | 170 | 1.1 | 0.06 | +15 | 0 | 0 | +15 | 1.07 | +3 | 937 | 0 | 0 | 0 | '23/12/26 | 34 | 34.1 | 34 | 34.05 | +0.05 | +0.15 | 0.29 | 37.7 | 90 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 1.05 | -4 | 934 | 0 | 0 | 0 | '23/12/25 | 34.35 | 34.35 | 34 | 34 | 0 | 0 | 1.03 | 29.2 | 154 | 0.19 | 0.01 | -3 | 0 | 0 | -3 | 1.05 | 0 | 938 | 0 | 0 | 0 | '23/12/22 | 34.25 | 34.25 | 33.9 | 34 | -0.15 | -0.44 | 1.02 | 71.4 | 213 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 1.06 | 0 | 938 | 0 | 0 | 0 | '23/12/21 | 34.45 | 34.45 | 34.15 | 34.15 | 0 | 0 | 0.88 | 48.2 | 87 | 0.55 | 0.02 | -2.94 | 0 | 0 | -2.94 | 1.06 | -1 | 938 | 0 | 0 | 0 | '23/12/20 | 34 | 34.15 | 33.95 | 34.15 | -0.05 | -0.15 | 0.58 | 59.3 | 338 | 0.18 | 0.02 | 0 | 0 | 0 | 0 | 1.06 | +3 | 939 | 0 | 0 | 0 | '23/12/19 | 34.1 | 34.6 | 33.85 | 34.2 | +0.15 | +0.44 | 2.2 | 120 | 365 | 0.33 | 0.04 | -5 | 0 | 0 | -5 | 1.06 | -2 | 936 | 0 | 0 | 0 | '23/12/18 | 34 | 34.1 | 33.9 | 34.05 | +0.1 | +0.29 | 0.59 | 86.4 | 164 | 0.53 | 0.03 | -6 | 0 | 0 | -6 | 1.07 | -9 | 938 | 0 | 0 | 0 | '23/12/15 | 33.85 | 34 | 33.85 | 33.95 | +0.1 | +0.3 | 0.44 | 111 | 191 | 0.58 | 0.04 | +2 | 0 | 0 | +2 | 1.07 | +6 | 947 | 0 | 0 | 0 | '23/12/14 | 33.9 | 34.1 | 33.8 | 33.85 | -0.05 | -0.15 | 0.88 | 129 | 225 | 0.57 | 0.04 | +1 | 0 | 0 | +1 | 1.07 | +8 | 941 | 0 | 0 | 0 | '23/12/13 | 34.1 | 34.1 | 33.75 | 33.9 | -0.2 | -0.59 | 1.03 | 137 | 437 | 0.31 | 0.05 | +3 | 0 | 0 | +3 | 1.1 | -24 | 933 | 0 | 0 | 0 | '23/12/12 | 34.2 | 34.25 | 34 | 34.1 | -0.05 | -0.15 | 0.73 | 123 | 351 | 0.35 | 0.04 | +2 | 0 | 0 | +2 | 1.11 | -1 | 957 | 0 | 0 | 0 | '23/12/11 | 34.2 | 34.35 | 34.15 | 34.15 | -0.25 | -0.73 | 0.58 | 93.2 | 363 | 0.26 | 0.03 | +2 | 0 | 0 | +2 | 1.11 | -5 | 958 | 0 | 0 | 0 | '23/12/08 | 34.45 | 34.5 | 34.35 | 34.4 | -0.05 | -0.15 | 0.44 | 77.2 | 399 | 0.19 | 0.03 | +10 | 0 | 0 | +10 | 1.11 | -3 | 963 | 0 | 0 | 0 | '23/12/07 | 34.3 | 34.5 | 34.2 | 34.45 | 0 | 0 | 0.87 | 52.3 | 140 | 0.37 | 0.02 | +2 | 0 | 0 | +2 | 1.1 | -4 | 966 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 34.5 | 34.55 | 34.25 | 34.45 | -0.05 | -0.14 | 0.87 | 48.4 | 115 | 0.42 | 0.02 | +1 | 0 | 0 | +1 | 1.1 | 0 | 970 | 0 | 0 | 0 | '23/12/05 | 34.8 | 34.8 | 34.45 | 34.5 | -0.2 | -0.58 | 1.01 | 114 | 231 | 0.49 | 0.04 | -11 | 0 | 0 | -11 | 1.09 | -7 | 970 | 0 | 0 | 0 | '23/12/04 | 34.4 | 35.05 | 34.35 | 34.7 | +0.3 | +0.87 | 2.03 | 186 | 206 | 0.9 | 0.06 | +17 | 0 | 0 | +17 | 1.11 | +5 | 977 | 0 | 0 | 0 | '23/12/01 | 34.4 | 34.5 | 34.35 | 34.4 | +0.05 | +0.15 | 0.44 | 79.8 | 131 | 0.61 | 0.03 | +2 | 0 | 0 | +2 | 1.09 | -3 | 972 | 0 | 0 | 0 | '23/11/30 | 34.3 | 34.4 | 34.1 | 34.35 | +0.25 | +0.73 | 0.88 | 75.3 | 101 | 0.75 | 0.03 | +11 | 0 | 0 | +11 | 1.11 | +3 | 975 | 0 | 0 | 0 | '23/11/29 | 34.15 | 34.15 | 34 | 34.1 | -0.05 | -0.15 | 0.44 | 91.9 | 127 | 0.72 | 0.03 | +4 | 0 | 0 | +4 | 1.09 | +1 | 972 | 0 | 0 | 0 | '23/11/28 | 34.1 | 34.2 | 34.05 | 34.15 | +0.05 | +0.15 | 0.44 | 54.2 | 109 | 0.5 | 0.02 | +16 | 0 | 0 | +16 | 1.09 | -5 | 971 | 0 | 0 | 0 | '23/11/27 | 34.2 | 34.2 | 34.1 | 34.1 | -0.05 | -0.15 | 0.29 | 46.2 | 140 | 0.33 | 0.02 | +4 | 0 | 0 | +4 | 1.07 | 0 | 976 | 0 | 0 | 0 | '23/11/24 | 34.15 | 34.15 | 34.05 | 34.15 | 0 | 0 | 0.29 | 62.2 | 225 | 0.28 | 0.02 | +8 | 0 | 0 | +8 | 1.07 | -20 | 976 | 0 | 0 | 0 | '23/11/23 | 34.15 | 34.2 | 34.05 | 34.15 | -0.05 | -0.15 | 0.44 | 80.5 | 136 | 0.59 | 0.03 | +7 | 0 | 0 | +7 | 1.06 | -10 | 996 | 0 | 0 | 0 | '23/11/22 | 34.2 | 34.35 | 34.15 | 34.2 | 0 | 0 | 0.58 | 66.2 | 91 | 0.73 | 0.02 | +9 | 0 | 0 | +9 | 1.09 | 0 | 1,006 | 0 | 0 | 0 | '23/11/21 | 34.3 | 34.4 | 34 | 34.2 | 0 | 0 | 1.17 | 144 | 203 | 0.71 | 0.05 | +40 | 0 | 0 | +40 | 1.11 | +4 | 1,006 | 0 | 0 | 0 | '23/11/20 | 34.2 | 34.25 | 34.05 | 34.2 | +0.05 | +0.15 | 0.59 | 55.4 | 106 | 0.52 | 0.02 | +23 | 0 | 0 | +23 | 1.07 | 0 | 1,002 | 0 | 0 | 0 | '23/11/17 | 34.05 | 34.15 | 34 | 34.15 | +0.15 | +0.44 | 0.44 | 87.9 | 322 | 0.27 | 0.03 | +10 | 0 | 0 | +10 | 1.05 | -25 | 1,002 | 0 | 0 | 0 | '23/11/16 | 33.95 | 34.05 | 33.95 | 34 | +0.05 | +0.15 | 0.29 | 87 | 123 | 0.71 | 0.03 | +10 | 0 | 0 | +10 | 1.05 | +7 | 1,027 | 0 | 0 | 0 | '23/11/15 | 33.9 | 34 | 33.8 | 33.95 | +0.1 | +0.3 | 0.59 | 109 | 133 | 0.82 | 0.04 | +22 | 0 | 0 | +22 | 1.05 | +1 | 1,020 | 0 | 0 | 0 | '23/11/14 | 33.65 | 34 | 33.55 | 33.85 | +0.25 | +0.74 | 1.34 | 61.5 | 76 | 0.81 | 0.02 | 0 | 0 | 0 | 0 | 1.02 | -1 | 1,019 | 0 | 0 | 0 | '23/11/13 | 33.75 | 33.75 | 33.6 | 33.6 | 0 | 0 | 0.45 | 43.4 | 130 | 0.33 | 0.01 | -2 | 0 | 0 | -2 | 1.02 | -2 | 1,020 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 33.6 | 33.7 | 33.5 | 33.6 | 0 | 0 | 0.6 | 51.5 | 107 | 0.48 | 0.02 | -1 | 0 | 0 | -1 | 1.03 | -18 | 1,022 | 0 | 0 | 0 | '23/11/09 | 33.6 | 33.7 | 33.5 | 33.6 | 0 | 0 | 0.6 | 58.7 | 127 | 0.46 | 0.02 | +1 | 0 | 0 | +1 | 1.03 | -19 | 1,040 | 0 | 0 | 0 | '23/11/08 | 33.6 | 33.8 | 33.55 | 33.6 | 0 | 0 | 0.74 | 75.9 | 93 | 0.82 | 0.03 | +4 | 0 | 0 | +4 | 1.03 | -11 | 1,059 | 0 | 0 | 0 | '23/11/07 | 33.6 | 33.7 | 33.55 | 33.6 | 0 | 0 | 0.45 | 26.8 | 53 | 0.51 | 0.01 | +5 | 0 | 0 | +5 | 1.04 | +2 | 1,070 | 0 | 0 | 0 | '23/11/06 | 33.45 | 33.65 | 33.45 | 33.6 | +0.15 | +0.45 | 0.6 | 68.2 | 95 | 0.72 | 0.02 | +20 | 0 | 0 | +20 | 1.04 | -3 | 1,068 | 0 | 0 | 0 | '23/11/03 | 33.35 | 33.45 | 33.35 | 33.45 | +0.1 | +0.3 | 0.3 | 90.4 | 87 | 1.04 | 0.03 | -3 | 0 | 0 | -3 | 1.01 | -18 | 1,071 | 0 | 0 | 0 | '23/11/02 | 33.45 | 33.5 | 33.3 | 33.35 | -0.1 | -0.3 | 0.6 | 102 | 228 | 0.45 | 0.03 | +4 | 0 | 0 | +4 | 1.03 | -22 | 1,089 | 0 | 0 | 0 | '23/11/01 | 33.45 | 33.6 | 33.45 | 33.45 | +0.1 | +0.3 | 0.45 | 25 | 43 | 0.58 | 0.01 | +5 | 0 | 0 | +5 | 1.03 | -22 | 1,111 | 0 | 0 | 0 | '23/10/31 | 33.55 | 33.75 | 33.35 | 33.35 | -0.2 | -0.6 | 1.19 | 50.9 | 132 | 0.39 | 0.02 | +5 | 0 | 0 | +5 | 1.02 | +1 | 1,133 | 0 | 0 | 0 | '23/10/30 | 33.65 | 33.65 | 33.5 | 33.55 | -0.05 | -0.15 | 0.45 | 32 | 95 | 0.34 | 0.01 | -2 | 0 | 0 | -2 | 1.02 | -7 | 1,132 | 0 | 0 | 0 | '23/10/27 | 33.6 | 33.65 | 33.5 | 33.6 | +0.1 | +0.3 | 0.45 | 39.5 | 70 | 0.56 | 0.01 | +6 | 0 | 0 | +6 | 1.03 | -7 | 1,139 | -1 | 0 | 0 | '23/10/26 | 33.6 | 33.9 | 33.45 | 33.5 | -0.1 | -0.3 | 1.34 | 34.7 | 88 | 0.39 | 0.01 | +4 | 0 | 0 | +4 | 1.02 | -8 | 1,146 | 0 | 1 | 0.09 | '23/10/25 | 33.55 | 33.6 | 33.45 | 33.6 | +0.1 | +0.3 | 0.45 | 43.3 | 76 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 1.01 | -20 | 1,154 | 0 | 1 | 0.09 | '23/10/24 | 33.35 | 33.5 | 33.3 | 33.5 | +0.2 | +0.6 | 0.6 | 66.1 | 91 | 0.73 | 0.02 | +11 | 0 | 0 | +11 | 1.01 | -4 | 1,174 | 0 | 1 | 0.09 | '23/10/23 | 33.35 | 33.6 | 33.3 | 33.3 | 0 | 0 | 0.9 | 67.6 | 131 | 0.52 | 0.02 | +1 | 0 | 0 | +1 | 1 | -21 | 1,178 | 0 | 1 | 0.08 | '23/10/20 | 33.6 | 33.6 | 33.3 | 33.3 | -0.3 | -0.89 | 0.89 | 81 | 246 | 0.33 | 0.03 | -12 | 0 | 0 | -12 | 1 | -24 | 1,199 | 0 | 1 | 0.08 | '23/10/19 | 33.75 | 33.8 | 33.55 | 33.6 | -0.15 | -0.44 | 0.74 | 82.4 | 115 | 0.72 | 0.03 | -7 | 0 | 0 | -7 | 1.17 | -5 | 1,223 | 0 | 1 | 0.08 | '23/10/18 | 33.85 | 34.25 | 33.75 | 33.75 | 0 | 0 | 1.48 | 28.4 | 73 | 0.39 | 0.01 | -11 | 0 | 0 | -11 | 1.18 | -4 | 1,228 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 33.9 | 34 | 33.75 | 33.75 | -0.15 | -0.44 | 0.74 | 101 | 292 | 0.34 | 0.03 | +8 | 0 | 0 | +8 | 1.19 | -48 | 1,232 | 0 | 1 | 0.08 | '23/10/16 | 33.9 | 33.95 | 33.8 | 33.9 | 0 | 0 | 0.44 | 61.4 | 289 | 0.21 | 0.02 | -1 | 0 | 0 | -1 | 1.18 | -12 | 1,280 | 0 | 1 | 0.08 | '23/10/13 | 34 | 34 | 33.85 | 33.9 | -0.05 | -0.15 | 0.44 | 73 | 89 | 0.82 | 0.02 | +3 | 0 | 0 | +3 | 1.24 | +8 | 1,292 | 0 | 1 | 0.08 | '23/10/12 | 33.9 | 34 | 33.8 | 33.95 | +0.15 | +0.44 | 0.59 | 86.4 | 118 | 0.73 | 0.03 | +12 | 0 | 0 | +12 | 1.23 | -36 | 1,284 | -2 | 1 | 0.08 | '23/10/11 | 34.3 | 34.3 | 33.7 | 33.8 | 0 | 0 | 1.78 | 64.6 | 81 | 0.8 | 0.02 | -5 | 0 | 0 | -5 | 1.22 | -3 | 1,320 | +2 | 3 | 0.23 | '23/10/06 | 33.75 | 33.95 | 33.75 | 33.8 | +0.05 | +0.15 | 0.59 | 59 | 69 | 0.85 | 0.02 | +10 | 0 | 0 | +10 | 1.23 | -13 | 1,323 | 0 | 1 | 0.08 | '23/10/05 | 33.75 | 33.8 | 33.65 | 33.75 | +0.1 | +0.3 | 0.45 | 54.1 | 108 | 0.5 | 0.02 | +9 | 0 | 0 | +9 | 1.21 | +2 | 1,336 | 0 | 1 | 0.07 | '23/10/04 | 33.9 | 33.9 | 33.6 | 33.65 | -0.25 | -0.74 | 0.88 | 97.2 | 179 | 0.54 | 0.03 | +1 | 0 | 0 | +1 | 1.2 | -4 | 1,334 | 0 | 1 | 0.07 | '23/10/03 | 34.05 | 34.05 | 33.9 | 33.9 | -0.1 | -0.29 | 0.44 | 49.7 | 81 | 0.61 | 0.02 | -3 | 0 | 0 | -3 | 1.2 | -2 | 1,338 | 0 | 1 | 0.07 | '23/10/02 | 34 | 34.2 | 34 | 34 | 0 | 0 | 0.59 | 37.3 | 65 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 1.21 | -10 | 1,340 | 0 | 1 | 0.07 | '23/09/28 | 34 | 34.15 | 34 | 34 | -0.05 | -0.15 | 0.44 | 35 | 43 | 0.81 | 0.01 | +2 | 0 | 0 | +2 | 1.2 | -4 | 1,350 | +1 | 1 | 0.07 | '23/09/27 | 34 | 34.1 | 33.9 | 34.05 | +0.05 | +0.15 | 0.59 | 49.2 | 43 | 1.14 | 0.02 | +8 | 0 | 0 | +8 | 1.2 | -6 | 1,354 | 0 | 0 | 0 | '23/09/26 | 34.3 | 34.3 | 33.9 | 34 | -0.3 | -0.87 | 1.17 | 53.1 | 93 | 0.57 | 0.02 | +15 | 0 | 0 | +15 | 1.19 | -3 | 1,360 | -1 | 0 | 0 | '23/09/25 | 34.05 | 34.4 | 34.05 | 34.3 | +0.25 | +0.73 | 1.03 | 30.7 | 49 | 0.63 | 0.01 | +17 | 0 | 0 | +17 | 1.18 | 0 | 1,363 | 0 | 1 | 0.07 | '23/09/22 | 34.15 | 34.2 | 34.05 | 34.05 | 0 | 0 | 0.44 | 42.7 | 62 | 0.69 | 0.01 | +12 | 0 | 0 | +12 | 1.16 | +7 | 1,363 | 0 | 1 | 0.07 | '23/09/21 | 34.25 | 34.25 | 34 | 34.05 | -0.3 | -0.87 | 0.73 | 108 | 128 | 0.84 | 0.04 | +32 | 0 | 0 | +32 | 1.14 | +1 | 1,356 | 0 | 1 | 0.07 | '23/09/20 | 34.4 | 34.5 | 34.3 | 34.35 | -0.2 | -0.58 | 0.58 | 60.8 | 80 | 0.76 | 0.02 | +5 | 0 | 0 | +5 | 1.1 | +3 | 1,355 | 0 | 1 | 0.07 | '23/09/19 | 34.55 | 34.75 | 34.55 | 34.55 | -0.2 | -0.58 | 0.58 | 31.8 | 63 | 0.51 | 0.01 | +5 | 0 | 0 | +5 | 1.1 | -3 | 1,352 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 34.85 | 34.85 | 34.7 | 34.75 | -0.1 | -0.29 | 0.43 | 46.1 | 61 | 0.76 | 0.02 | +15 | 0 | 0 | +15 | 1.09 | +4 | 1,355 | 0 | 1 | 0.07 | '23/09/15 | 34.7 | 34.9 | 34.6 | 34.85 | +0.1 | +0.29 | 0.86 | 44.5 | 75 | 0.59 | 0.02 | +9 | 0 | 0 | +9 | 1.18 | 0 | 1,351 | -1 | 1 | 0.07 | '23/09/14 | 34.6 | 34.8 | 34.5 | 34.75 | +0.3 | +0.87 | 0.87 | 71.4 | 78 | 0.91 | 0.02 | +25 | 0 | 0 | +25 | 1.17 | 0 | 1,351 | 0 | 2 | 0.15 | '23/09/13 | 34.5 | 34.7 | 34.45 | 34.45 | +0.2 | +0.58 | 0.73 | 54.6 | 82 | 0.67 | 0.02 | +22 | 0 | 0 | +22 | 1.14 | -5 | 1,351 | 0 | 2 | 0.15 | '23/09/12 | 34.25 | 34.5 | 34.2 | 34.25 | 0 | 0 | 0.88 | 62.9 | 68 | 0.92 | 0.02 | +27 | 0 | 0 | +27 | 1.11 | +7 | 1,356 | 0 | 2 | 0.15 | '23/09/11 | 34.6 | 34.6 | 34.2 | 34.25 | -0.1 | -0.29 | 1.16 | 61.1 | 139 | 0.44 | 0.02 | +3 | 0 | 0 | +3 | 1.08 | -2 | 1,349 | 0 | 2 | 0.15 | '23/09/08 | 34.25 | 34.45 | 34.25 | 34.35 | +0.05 | +0.15 | 0.58 | 30.4 | 59 | 0.51 | 0.01 | +6 | 0 | 0 | +6 | 1.08 | 0 | 1,351 | 0 | 2 | 0.15 | '23/09/07 | 34.4 | 34.45 | 34.25 | 34.3 | -0.1 | -0.29 | 0.58 | 42.7 | 62 | 0.69 | 0.01 | +8 | 0 | 0 | +8 | 1.08 | -5 | 1,351 | 0 | 2 | 0.15 | '23/09/06 | 34.65 | 34.65 | 34.3 | 34.4 | -0.15 | -0.43 | 1.01 | 52.9 | 87 | 0.61 | 0.02 | -13 | 0 | 0 | -13 | 1.07 | -2 | 1,356 | 0 | 2 | 0.15 | '23/09/05 | 34.5 | 34.55 | 34.2 | 34.55 | +0.3 | +0.88 | 1.02 | 75.4 | 224 | 0.34 | 0.03 | +27 | 0 | 0 | +27 | 1.07 | -6 | 1,358 | 0 | 2 | 0.15 | '23/09/04 | 34.15 | 34.3 | 34.05 | 34.25 | +0.25 | +0.74 | 0.74 | 46.4 | 91 | 0.51 | 0.02 | +13 | 0 | 0 | +13 | 1.04 | -6 | 1,364 | 0 | 2 | 0.15 | '23/09/01 | 34.05 | 34.2 | 34 | 34 | -0.05 | -0.15 | 0.59 | 55.5 | 97 | 0.57 | 0.02 | +3 | 0 | 0 | +3 | 1.02 | +2 | 1,370 | 0 | 2 | 0.15 | '23/08/31 | 34.15 | 34.3 | 34 | 34.05 | +0.15 | +0.44 | 0.88 | 28.5 | 60 | 0.48 | 0.01 | +2 | 0 | +0 | +2 | 1.02 | -1 | 1,368 | 0 | 2 | 0.15 | '23/08/30 | 33.95 | 34.1 | 33.85 | 33.9 | -0.05 | -0.15 | 0.74 | 103 | 108 | 0.96 | 0.04 | +42 | 0 | 0 | +42 | 1.01 | -26 | 1,369 | 0 | 2 | 0.15 | '23/08/29 | 33.55 | 34 | 33.55 | 33.95 | +0.45 | +1.34 | 1.34 | 33.3 | 91 | 0.37 | 0.01 | +18 | 0 | 0 | +18 | 0.97 | 0 | 1,395 | 0 | 2 | 0.14 | '23/08/28 | 33.6 | 34 | 33.5 | 33.5 | -0.1 | -0.3 | 1.49 | 100 | 132 | 0.76 | 0.03 | +19 | 0 | 0 | +19 | 0.95 | -1 | 1,395 | 0 | 2 | 0.14 | '23/08/25 | 33.85 | 33.85 | 33.5 | 33.6 | -0.25 | -0.74 | 1.03 | 133 | 442 | 0.3 | 0.04 | +11 | 0 | 0 | +11 | 0.92 | -23 | 1,396 | 0 | 2 | 0.14 | '23/08/24 | 34.1 | 34.25 | 33.8 | 33.85 | -0.25 | -0.73 | 1.32 | 181 | 279 | 0.65 | 0.06 | -3 | 0 | 0 | -3 | 0.9 | -26 | 1,419 | 0 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 34.05 | 34.35 | 34.05 | 34.1 | -0.1 | -0.29 | 0.88 | 76.1 | 261 | 0.29 | 0.03 | +6 | 0 | 0 | +6 | 0.87 | +2 | 1,445 | 0 | 2 | 0.14 | '23/08/22 | 34.55 | 34.55 | 34.2 | 34.2 | -0.35 | -1.01 | 1.01 | 79.4 | 142 | 0.56 | 0.03 | -14 | 0 | 0 | -14 | 0.86 | +2 | 1,443 | 0 | 2 | 0.14 | '23/08/21 | 34.9 | 35.15 | 34.45 | 34.55 | 0 | 0 | 2.03 | 115 | 153 | 0.75 | 0.04 | -16 | 0 | 0 | -16 | 0.87 | -3 | 1,441 | -10 | 2 | 0.14 | '23/08/18 | 34.1 | 35.35 | 34.1 | 34.55 | +0.45 | +1.32 | 3.67 | 221 | 198 | 1.12 | 0.08 | +11 | 0 | 0 | +11 | 0.86 | +13 | 1,444 | 0 | 12 | 0.83 | '23/08/17 | 33.85 | 34.2 | 33.75 | 34.1 | +0.3 | +0.89 | 1.33 | 60.2 | 177 | 0.34 | 0.02 | +3 | 0 | 0 | +3 | 0.83 | -1 | 1,431 | 0 | 12 | 0.84 | '23/08/16 | 33.55 | 33.85 | 33.55 | 33.8 | +0.05 | +0.15 | 0.89 | 60.5 | 277 | 0.22 | 0.02 | +5 | 0 | 0 | +5 | 0.82 | -14 | 1,432 | 0 | 12 | 0.84 | '23/08/15 | 33.3 | 33.8 | 33.3 | 33.75 | +0.45 | +1.35 | 1.5 | 142 | 310 | 0.46 | 0.05 | +30 | 0 | 0 | +30 | 0.83 | +4 | 1,446 | +1 | 12 | 0.83 | '23/08/14 | 34.05 | 34.2 | 33.15 | 33.3 | -0.75 | -2.2 | 3.08 | 281 | 343 | 0.82 | 0.09 | -89 | 0 | 0 | -89 | 0.79 | -34 | 1,442 | 0 | 11 | 0.76 | '23/08/11 | 34.85 | 34.85 | 34.05 | 34.05 | -0.95 | -2.71 | 2.29 | 427 | 468 | 0.91 | 0.15 | +1 | 0 | 0 | +1 | 0.82 | -24 | 1,476 | +11 | 11 | 0.75 | '23/08/10 | 35.1 | 35.2 | 35 | 35 | -0.25 | -0.71 | 0.57 | 280 | 224 | 1.25 | 0.1 | -35 | 0 | 0 | -35 | 0.79 | 0 | 1,500 | 0 | 0 | 0 | '23/08/09 | 35.55 | 35.55 | 35.2 | 35.25 | -0.3 | -0.84 | 0.98 | 150 | 160 | 0.94 | 0.05 | -10 | 0 | 0 | -10 | 0.8 | -1 | 1,500 | 0 | 0 | 0 | '23/08/08 | 36 | 36 | 35.55 | 35.55 | -0.45 | -1.25 | 1.25 | 127 | 129 | 0.98 | 0.05 | -21 | 0 | 0 | -21 | 0.8 | -13 | 1,501 | 0 | 0 | 0 | '23/08/07 | 36 | 36.1 | 35.65 | 36 | -0.1 | -0.28 | 1.25 | 98.6 | 110 | 0.9 | 0.04 | -22 | 0 | 0 | -22 | 0.8 | +15 | 1,514 | 0 | 0 | 0 | '23/08/04 | 35.85 | 36.1 | 35.5 | 36.1 | +0.65 | +1.83 | 1.69 | 155 | 131 | 1.19 | 0.06 | +19 | 0 | 0 | +19 | 0.82 | +10 | 1,499 | 0 | 0 | 0 | '23/08/02 | 35.8 | 36.4 | 35.35 | 35.45 | +0.05 | +0.14 | 2.97 | 296 | 276 | 1.07 | 0.11 | -41 | 0 | 0 | -41 | 0.77 | -4 | 1,489 | 0 | 0 | 0 | '23/08/01 | 35.5 | 35.8 | 35.35 | 35.4 | +0.05 | +0.14 | 1.27 | 121 | 163 | 0.74 | 0.04 | -13 | 0 | 0 | -13 | 0.77 | +4 | 1,493 | 0 | 0 | 0 | '23/07/31 | 36 | 36 | 35.3 | 35.35 | -0.25 | -0.7 | 1.97 | 207 | 218 | 0.95 | 0.07 | -45 | 0 | 0 | -45 | 0.76 | -14 | 1,489 | 0 | 0 | 0 | '23/07/28 | 36 | 36 | 35.55 | 35.6 | -0.4 | -1.11 | 1.25 | 185 | 203 | 0.91 | 0.07 | -51 | 0 | 0 | -51 | 0.79 | +18 | 1,503 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 35.3 | 36.3 | 35.3 | 36 | +0.7 | +1.98 | 2.83 | 248 | 252 | 0.98 | 0.09 | +40 | 0 | 0 | +40 | 0.82 | +2 | 1,485 | -6 | 0 | 0 | '23/07/26 | 35.7 | 35.7 | 35.2 | 35.3 | -0.25 | -0.7 | 1.41 | 216 | 213 | 1.01 | 0.08 | -41 | 0 | 0 | -41 | 0.65 | -31 | 1,483 | -1 | 6 | 0.4 | '23/07/25 | 36.1 | 36.3 | 35.05 | 35.55 | -0.5 | -1.39 | 3.47 | 383 | 332 | 1.15 | 0.14 | -1 | 0 | 0 | -1 | 0.66 | -61 | 1,514 | 0 | 7 | 0.46 | '23/07/24 | 36.8 | 36.8 | 35.65 | 36.05 | -0.3 | -0.83 | 3.16 | 469 | 453 | 1.03 | 0.17 | -98 | 0 | 0 | -98 | 0.63 | -23 | 1,575 | -13 | 7 | 0.44 | '23/07/21 | 36.2 | 38.9 | 36.2 | 36.35 | +0.9 | +2.54 | 7.62 | 2,106 | 1,427 | 1.48 | 0.79 | -123 | 0 | 0 | -123 | 0.58 | +127 | 1,598 | -20 | 20 | 1.25 | '23/07/20 | 35.45 | 35.55 | 35 | 35.45 | +0.55 | +1.58 | 1.58 | 366 | 328 | 1.11 | 0.13 | +14 | 0 | 0 | +14 | 0.73 | -22 | 1,471 | +40 | 40 | 2.72 | '23/07/19 | 37.6 | 38.2 | 37.6 | 37.6 | +0.1 | +0.27 | 1.6 | 568 | 457 | 1.24 | 0.21 | -18 | 0 | 0 | -18 | 0.98 | +30 | 1,493 | 0 | 0 | 0 | '23/07/18 | 37.95 | 38.8 | 37.5 | 37.5 | -0.05 | -0.13 | 3.46 | 748 | 522 | 1.43 | 0.28 | -71 | 0 | 0 | -71 | 1 | -11 | 1,463 | 0 | 0 | 0 | '23/07/17 | 37.35 | 37.55 | 37.2 | 37.55 | +0.25 | +0.67 | 0.94 | 180 | 143 | 1.26 | 0.07 | -4 | 0 | 0 | -4 | 1.15 | +1 | 1,474 | 0 | 0 | 0 | '23/07/14 | 37.15 | 37.3 | 37.1 | 37.3 | +0.25 | +0.67 | 0.54 | 120 | 115 | 1.05 | 0.04 | -23 | 0 | 0 | -23 | 1.18 | -18 | 1,473 | 0 | 0 | 0 | '23/07/13 | 37.2 | 37.2 | 36.85 | 37.05 | +0.05 | +0.14 | 0.95 | 375 | 172 | 2.18 | 0.14 | +28 | 0 | 0 | +28 | 1.2 | -6 | 1,491 | 0 | 0 | 0 | '23/07/12 | 37.3 | 37.3 | 36.95 | 37 | -0.3 | -0.8 | 0.94 | 157 | 138 | 1.14 | 0.06 | -48 | 0 | 0 | -48 | 1.21 | -27 | 1,497 | -2 | 0 | 0 | '23/07/11 | 37.2 | 37.5 | 36.9 | 37.3 | +0.4 | +1.08 | 1.63 | 149 | 130 | 1.14 | 0.06 | -38 | 0 | 0 | -38 | 1.26 | +1 | 1,524 | 0 | 2 | 0.13 | '23/07/10 | 37 | 37 | 36.75 | 36.9 | -0.2 | -0.54 | 0.67 | 176 | 169 | 1.04 | 0.06 | -56 | 0 | 0 | -56 | 1.3 | +1 | 1,523 | 0 | 2 | 0.13 | '23/07/07 | 37.65 | 37.65 | 37.1 | 37.1 | -0.55 | -1.46 | 1.46 | 221 | 201 | 1.1 | 0.08 | -31 | 0 | 0 | -31 | 1.44 | -38 | 1,522 | 0 | 2 | 0.13 | '23/07/06 | 37.75 | 37.85 | 37.55 | 37.65 | -0.1 | -0.26 | 0.79 | 211 | 159 | 1.33 | 0.08 | +25 | 0 | 0 | +25 | 1.49 | -55 | 1,560 | 0 | 2 | 0.13 | '23/07/05 | 37.9 | 37.9 | 37.75 | 37.75 | 0 | 0 | 0.4 | 101 | 87 | 1.16 | 0.04 | +15 | 0 | 0 | +15 | 1.49 | -11 | 1,615 | 0 | 2 | 0.12 | '23/07/04 | 37.85 | 37.9 | 37.75 | 37.75 | -0.15 | -0.4 | 0.4 | 96.7 | 85 | 1.14 | 0.04 | -2 | 0 | 0 | -2 | 1.47 | +1 | 1,626 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 37.95 | 38 | 37.65 | 37.9 | +0.05 | +0.13 | 0.92 | 93.3 | 94 | 0.99 | 0.04 | -1 | 0 | 0 | -1 | 1.47 | -11 | 1,625 | 0 | 2 | 0.12 | '23/06/30 | 38.05 | 38.05 | 37.75 | 37.85 | -0.05 | -0.13 | 0.79 | 96 | 83 | 1.16 | 0.04 | -1 | 0 | 0 | -1 | 1.47 | +4 | 1,636 | 0 | 2 | 0.12 | '23/06/29 | 38.2 | 38.2 | 37.75 | 37.9 | -0.1 | -0.26 | 1.18 | 84.6 | 90 | 0.94 | 0.03 | -21 | 0 | 0 | -21 | 1.48 | -3 | 1,632 | 0 | 2 | 0.12 | '23/06/28 | 38 | 38.1 | 37.9 | 38 | 0 | 0 | 0.53 | 89.3 | 76 | 1.18 | 0.03 | -5 | 0 | 0 | -5 | 1.57 | -16 | 1,635 | 0 | 2 | 0.12 | '23/06/27 | 38.2 | 38.5 | 38 | 38 | -0.1 | -0.26 | 1.31 | 207 | 169 | 1.23 | 0.08 | +43 | 0 | 0 | +43 | 1.58 | +11 | 1,651 | 0 | 2 | 0.12 | '23/06/26 | 38 | 38.1 | 37.85 | 38.1 | +0.15 | +0.4 | 0.66 | 152 | 105 | 1.45 | 0.06 | +31 | 0 | 0 | +31 | 1.53 | -2 | 1,640 | 0 | 2 | 0.12 | '23/06/21 | 38 | 38.05 | 37.85 | 37.95 | 0 | 0 | 0.53 | 114 | 86 | 1.33 | 0.04 | +7 | 0 | 0 | +7 | 1.49 | 0 | 1,642 | 0 | 2 | 0.12 | '23/06/20 | 37.85 | 38 | 37.8 | 37.95 | +0.15 | +0.4 | 0.53 | 60.5 | 67 | 0.9 | 0.02 | +9 | 0 | 0 | +9 | 1.48 | -4 | 1,642 | 0 | 2 | 0.12 | '23/06/19 | 37.75 | 38 | 37.75 | 37.8 | 0 | 0 | 0.66 | 115 | 113 | 1.02 | 0.04 | +42 | 0 | 0 | +42 | 1.47 | -2 | 1,646 | 0 | 2 | 0.12 | '23/06/16 | 37.75 | 38.05 | 37.7 | 37.8 | +0.05 | +0.13 | 0.93 | 91.6 | 93 | 0.99 | 0.03 | +8 | 0 | 0 | +8 | 1.43 | -4 | 1,648 | 0 | 2 | 0.12 | '23/06/15 | 37.95 | 37.95 | 37.55 | 37.75 | -0.3 | -0.79 | 1.05 | 142 | 124 | 1.14 | 0.05 | +15 | 0 | 0 | +15 | 1.44 | +9 | 1,652 | 0 | 2 | 0.12 | '23/06/14 | 37.65 | 38.15 | 37.65 | 38.05 | +0.4 | +1.06 | 1.33 | 136 | 126 | 1.08 | 0.05 | +41 | 0 | 0 | +41 | 1.43 | +1 | 1,643 | 0 | 2 | 0.12 | '23/06/13 | 37.7 | 37.85 | 37.55 | 37.65 | -0.05 | -0.13 | 0.8 | 153 | 119 | 1.29 | 0.06 | -32 | 0 | 0 | -32 | 1.38 | +12 | 1,642 | 0 | 2 | 0.12 | '23/06/12 | 38.2 | 38.2 | 37.7 | 37.7 | -0.5 | -1.31 | 1.31 | 173 | 134 | 1.29 | 0.07 | -34 | 0 | 0 | -34 | 1.42 | +1 | 1,630 | 0 | 2 | 0.12 | '23/06/09 | 38.1 | 38.2 | 37.85 | 38.2 | +0.25 | +0.66 | 0.92 | 186 | 181 | 1.03 | 0.07 | -8 | 0 | 0 | -8 | 1.46 | +19 | 1,629 | -9 | 2 | 0.12 | '23/06/08 | 38.1 | 38.1 | 37.8 | 37.95 | +0.15 | +0.4 | 0.79 | 109 | 122 | 0.89 | 0.04 | +23 | 0 | 0 | +23 | 1.46 | +6 | 1,610 | 0 | 11 | 0.68 | '23/06/07 | 38 | 38 | 37.7 | 37.8 | +0.1 | +0.27 | 0.8 | 91.1 | 103 | 0.88 | 0.03 | -7 | 0 | 0 | -7 | 1.44 | -6 | 1,604 | 0 | 11 | 0.69 | '23/06/06 | 38 | 38.15 | 37.7 | 37.7 | -0.3 | -0.79 | 1.18 | 141 | 137 | 1.03 | 0.05 | -50 | 0 | 0 | -50 | 1.46 | -13 | 1,610 | 0 | 11 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 37.8 | 38 | 37.7 | 38 | +0.45 | +1.2 | 0.8 | 183 | 178 | 1.03 | 0.07 | +39 | 0 | 0 | +39 | 1.51 | +8 | 1,623 | -1 | 11 | 0.68 | '23/06/02 | 37.25 | 37.7 | 37.1 | 37.55 | +0.35 | +0.94 | 1.61 | 249 | 171 | 1.45 | 0.09 | +23 | 0 | 0 | +23 | 1.45 | -25 | 1,615 | 0 | 12 | 0.74 | '23/06/01 | 36.9 | 37.3 | 36.9 | 37.2 | +0.35 | +0.95 | 1.09 | 109 | 125 | 0.87 | 0.04 | +39 | 0 | 0 | +39 | 1.42 | -2 | 1,640 | 0 | 12 | 0.73 | '23/05/31 | 36.75 | 37 | 36.75 | 36.85 | 0 | 0 | 0.68 | 185 | 153 | 1.21 | 0.07 | +5 | 0 | 0 | +5 | 1.2 | -15 | 1,642 | +1 | 12 | 0.73 | '23/05/30 | 37.2 | 37.2 | 36.8 | 36.85 | -0.35 | -0.94 | 1.08 | 278 | 222 | 1.25 | 0.1 | -7 | 0 | 0 | -7 | 1.22 | -9 | 1,657 | 0 | 11 | 0.66 | '23/05/29 | 37.1 | 37.3 | 36.95 | 37.2 | +0.05 | +0.13 | 0.94 | 116 | 98 | 1.18 | 0.04 | -9 | 0 | 0 | -9 | 1.26 | +32 | 1,666 | 0 | 11 | 0.66 | '23/05/26 | 37.45 | 37.45 | 37 | 37.15 | -0.3 | -0.8 | 1.2 | 181 | 164 | 1.1 | 0.07 | -25 | 0 | 0 | -25 | 1.25 | +7 | 1,634 | 0 | 11 | 0.67 | '23/05/25 | 37.65 | 37.7 | 37.4 | 37.45 | -0.2 | -0.53 | 0.8 | 134 | 92 | 1.46 | 0.05 | +27 | 0 | 0 | +27 | 1.28 | -3 | 1,627 | 0 | 11 | 0.68 | '23/05/24 | 37.7 | 37.75 | 37.5 | 37.65 | -0.05 | -0.13 | 0.66 | 133 | 110 | 1.21 | 0.05 | +54 | 0 | 0 | +54 | 1.27 | +2 | 1,630 | 0 | 11 | 0.67 | '23/05/23 | 37.8 | 37.95 | 37.65 | 37.7 | -0.05 | -0.13 | 0.79 | 126 | 108 | 1.17 | 0.05 | +17 | 0 | 0 | +17 | 1.2 | +1 | 1,628 | -1 | 11 | 0.68 | '23/05/22 | 37.2 | 37.85 | 37.2 | 37.75 | +0.6 | +1.62 | 1.75 | 154 | 127 | 1.21 | 0.06 | +60 | 0 | 0 | +60 | 1.17 | -8 | 1,627 | +1 | 12 | 0.74 | '23/05/19 | 37.2 | 37.7 | 37.1 | 37.15 | -0.05 | -0.13 | 1.61 | 118 | 134 | 0.88 | 0.04 | -12 | 0 | 0 | -12 | 1.09 | 0 | 1,635 | 0 | 11 | 0.67 | '23/05/18 | 37.3 | 37.4 | 37.2 | 37.2 | -0.05 | -0.13 | 0.54 | 191 | 145 | 1.32 | 0.07 | +41 | 0 | 0 | +41 | 1.1 | -5 | 1,635 | -1 | 11 | 0.67 | '23/05/17 | 37.3 | 37.4 | 37.15 | 37.25 | -0.05 | -0.13 | 0.67 | 158 | 141 | 1.12 | 0.06 | +23 | 0 | 0 | +23 | 1.06 | -14 | 1,640 | 0 | 12 | 0.73 | '23/05/16 | 37.2 | 37.3 | 37.15 | 37.3 | +0.3 | +0.81 | 0.41 | 87.7 | 75 | 1.17 | 0.03 | +7 | 0 | 0 | +7 | 1.03 | -1 | 1,654 | -1 | 12 | 0.73 | '23/05/15 | 37 | 37 | 36.6 | 37 | 0 | 0 | 1.08 | 83.4 | 77 | 1.08 | 0.03 | -38 | 0 | 0 | -38 | 1.02 | +4 | 1,655 | 0 | 13 | 0.79 | '23/05/12 | 36.5 | 37.5 | 36.2 | 37 | +0.4 | +1.09 | 3.55 | 134 | 131 | 1.02 | 0.05 | -27 | 0 | 0 | -27 | 1.07 | +6 | 1,651 | 0 | 13 | 0.79 | '23/05/11 | 37.3 | 37.3 | 36.6 | 36.6 | -0.85 | -2.27 | 1.87 | 490 | 464 | 1.06 | 0.18 | -183 | 0 | 0 | -183 | 1.08 | +9 | 1,645 | 0 | 13 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 37.75 | 37.75 | 37.2 | 37.45 | -0.6 | -1.58 | 1.45 | 311 | 288 | 1.08 | 0.12 | -17 | 0 | 0 | -17 | 1.26 | +3 | 1,636 | +1 | 13 | 0.79 | '23/05/09 | 38.7 | 38.7 | 38 | 38.05 | -0.85 | -2.19 | 1.8 | 365 | 332 | 1.1 | 0.14 | -97 | 0 | 0 | -97 | 1.27 | -18 | 1,633 | +2 | 12 | 0.73 | '23/05/08 | 39 | 39.1 | 38.8 | 38.9 | -0.05 | -0.13 | 0.77 | 93.6 | 130 | 0.72 | 0.04 | -37 | 0 | 0 | -37 | 1.34 | -2 | 1,651 | 0 | 10 | 0.61 | '23/05/05 | 38.9 | 39.3 | 38.9 | 38.95 | -0.05 | -0.13 | 1.03 | 176 | 99 | 1.78 | 0.07 | +35 | 0 | 0 | +35 | 1.37 | +3 | 1,653 | +1 | 10 | 0.6 | '23/05/04 | 38.85 | 39.2 | 38.8 | 39 | +0.15 | +0.39 | 1.03 | 81.8 | 85 | 0.96 | 0.03 | +28 | 0 | 0 | +28 | 1.33 | +2 | 1,650 | 0 | 9 | 0.55 | '23/05/03 | 38.95 | 39 | 38.8 | 38.85 | -0.1 | -0.26 | 0.51 | 60.6 | 60 | 1.01 | 0.02 | +6 | 0 | 0 | +6 | 1.3 | +1 | 1,648 | 0 | 9 | 0.55 | '23/05/02 | 39 | 39.05 | 38.9 | 38.95 | +0.15 | +0.39 | 0.39 | 108 | 118 | 0.91 | 0.04 | +37 | 0 | 0 | +37 | 1.3 | -14 | 1,647 | 0 | 9 | 0.55 | '23/04/28 | 38.8 | 39.05 | 38.8 | 38.8 | 0 | 0 | 0.64 | 103 | 128 | 0.8 | 0.04 | +20 | 0 | 0 | +20 | 1.26 | -2 | 1,661 | +1 | 9 | 0.54 | '23/04/27 | 38.45 | 39.2 | 38.45 | 38.8 | +0.35 | +0.91 | 1.95 | 161 | 115 | 1.4 | 0.06 | +14 | 0 | 0 | +14 | 1.23 | -24 | 1,663 | +8 | 8 | 0.48 | '23/04/26 | 38.3 | 38.75 | 38 | 38.45 | +0.2 | +0.52 | 1.96 | 124 | 117 | 1.06 | 0.05 | -1 | 0 | 0 | -1 | 1.22 | 0 | 1,687 | 0 | 0 | 0 | '23/04/25 | 38.9 | 39.25 | 38.2 | 38.25 | -0.45 | -1.16 | 2.71 | 272 | 229 | 1.19 | 0.1 | +10 | 0 | 0 | +10 | 1.24 | -30 | 1,687 | 0 | 0 | 0 | '23/04/24 | 38.5 | 38.9 | 38.5 | 38.7 | +0.55 | +1.44 | 1.05 | 80.3 | 89 | 0.9 | 0.03 | +11 | 0 | 0 | +11 | 1.26 | -7 | 1,717 | 0 | 0 | 0 | '23/04/21 | 38.7 | 38.85 | 38.1 | 38.15 | -0.55 | -1.42 | 1.94 | 400 | 313 | 1.28 | 0.15 | -116 | 0 | 0 | -116 | 1.26 | -37 | 1,724 | -2 | 0 | 0 | '23/04/20 | 39.5 | 39.5 | 38.65 | 38.7 | -0.9 | -2.27 | 2.15 | 561 | 497 | 1.13 | 0.22 | -266 | 0 | 0 | -266 | 1.37 | -50 | 1,761 | 0 | 2 | 0.11 | '23/04/19 | 40.65 | 40.65 | 39.6 | 39.6 | -0.45 | -1.12 | 2.62 | 399 | 466 | 0.86 | 0.16 | -136 | 0 | 0 | -136 | 1.68 | -21 | 1,811 | -1 | 2 | 0.11 | '23/04/18 | 39.95 | 40.7 | 39.75 | 40.05 | +0.35 | +0.88 | 2.39 | 823 | 605 | 1.36 | 0.33 | +111 | 0 | 0 | +111 | 1.83 | +36 | 1,832 | -1 | 3 | 0.16 | '23/04/17 | 39.55 | 39.9 | 39.45 | 39.7 | +0.15 | +0.38 | 1.14 | 286 | 250 | 1.15 | 0.11 | +182 | 0 | 0 | +182 | 1.71 | -23 | 1,796 | -3 | 4 | 0.22 | '23/04/14 | 39.85 | 39.9 | 39.45 | 39.55 | 0 | 0 | 1.14 | 221 | 169 | 1.31 | 0.09 | +4 | 0 | 0 | +4 | 1.52 | +8 | 1,819 | 0 | 7 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 39.8 | 39.85 | 39.55 | 39.55 | -0.2 | -0.5 | 0.75 | 145 | 140 | 1.04 | 0.06 | +27 | 0 | 0 | +27 | 1.51 | +3 | 1,811 | 0 | 7 | 0.39 | '23/04/12 | 39.5 | 39.8 | 39.45 | 39.75 | +0.3 | +0.76 | 0.89 | 191 | 141 | 1.35 | 0.08 | +60 | 0 | 0 | +60 | 1.48 | 0 | 1,808 | 0 | 7 | 0.39 | '23/04/11 | 39.9 | 39.9 | 39.35 | 39.45 | -0.15 | -0.38 | 1.39 | 184 | 202 | 0.91 | 0.07 | -25 | 0 | 0 | -25 | 1.42 | -3 | 1,808 | -1 | 7 | 0.39 | '23/04/10 | 39.45 | 39.85 | 39.35 | 39.6 | +0.15 | +0.38 | 1.27 | 152 | 160 | 0.95 | 0.06 | +37 | 0 | 0 | +37 | 1.44 | -40 | 1,811 | 0 | 8 | 0.44 | '23/04/07 | 39.7 | 40.1 | 39.4 | 39.45 | -0.05 | -0.13 | 1.77 | 281 | 263 | 1.07 | 0.11 | -108 | 0 | 0 | -108 | 1.4 | +25 | 1,851 | 0 | 8 | 0.43 | '23/04/06 | 39.8 | 40.15 | 39.5 | 39.5 | -0.3 | -0.75 | 1.63 | 114 | 171 | 0.66 | 0.05 | -48 | 0 | 0 | -48 | 1.53 | +6 | 1,826 | 0 | 8 | 0.44 | '23/03/31 | 39.25 | 39.8 | 39.25 | 39.8 | +0.6 | +1.53 | 1.4 | 195 | 150 | 1.3 | 0.08 | +34 | 0 | 0 | +34 | 1.59 | +22 | 1,820 | -9 | 8 | 0.44 | '23/03/30 | 39.45 | 39.45 | 39.05 | 39.2 | +0.05 | +0.13 | 1.02 | 138 | 117 | 1.18 | 0.05 | +7 | 0 | 0 | +7 | 1.55 | +1 | 1,798 | -3 | 17 | 0.95 |
|