|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.4 | 69.7 | +0.7 | +1% | 1.58% | 69.4 | 70.5 | 69.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 401.6萬 | 59 | 1張/筆 | 69.94元 | 1.46 | 42.67 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 441.1萬 | 74 | 0.9張/筆 | 69.36元 | +0.4 (+0.58%) | 連漲連跌: 連2漲 ( +1.1元 / +1.59%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共132月) |
|
月成交價: 70.4元 (-0.9元/ -1.26%) | 成交均張: 64.6張/日 | 成交均額: 453萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近6月新低 | 連2跌 (-2.4元/ -3.3%) | 第41低 | 近6月新低 | 第115高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 70 | 69.4 | 70.2 | 70.9 | 72.2 | 70.6 | 80.8 | 93.9 | 172 | 158.5 | 172 | - | - | 77.6 | 漲跌價 | +0.4 | +1 | +0.2 | -0.5 | -1.8 | -0.2 | -10.4 | -23.5 | -101.6 | -88.1 | -101.6 | - | - | -7.2 | 漲跌幅 | +0.57% | +1.44% | +0.28% | -0.71% | -2.49% | -0.28% | -12.9% | -25% | -59.1% | -55.6% | -59.1% | - | - | -9.28% | 振幅 | 2.29% | 2.59% | 3.56% | 5.22% | 9.83% | 29.6% | 25.9% | 30.8% | 80.3% | 169% | 155% | - | - | 17.7% | 成交張數 | 188 | 285 | 626 | 1,273 | 4,579 | 1.86萬 | 2.58萬 | 4.16萬 | 13.3萬 | 74.3萬 | 95.9萬 | - | - | 7,160 | 成交金額 | 1,312萬 | 1,985萬 | 4,364萬 | 8,941萬 | 3.28億 | 14.6億 | 20.3億 | 32.6億 | 171億 | 1,528億 | 1,873億 | - | - | 5.28億 | 週轉率 | 0.26% | 0.39% | 0.86% | 1.75% | 6.31% | 25.6% | 35.6% | 57.2% | 183% | 1024% | 1321% | - | - | 9.86% |
結算價 70.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 71.1 | 71.8 | 68.3 | 70.4 | -0.9 | -1.26 | 4.91 | 1.16 | 0.06 | 0.82 | 0.05 | -0.02 | 0 | 0 | -0.02 | 4.02 | +0.06 | 0.19 | +0 | 0.01 | 3.14 | 24M03 | 21 | 72.8 | 73.3 | 70 | 71.3 | -1.5 | -2.06 | 4.53 | 1.89 | 0.09 | 1.35 | 0.06 | -0.15 | 0 | 0 | -0.15 | 4.24 | +0 | 0.14 | 0 | 0 | 2.22 | 24M02 | 13 | 72.2 | 75.4 | 70.7 | 72.8 | +0.7 | +0.97 | 6.52 | 1.31 | 0.1 | 0.95 | 0.07 | +0.1 | 0 | +0 | +0.11 | 4.32 | -0.02 | 0.13 | 0 | 0 | 2.29 | 24M01 | 22 | 78 | 82 | 71.9 | 72.1 | -5.5 | -7.09 | 13 | 2.8 | 0.13 | 2.16 | 0.1 | +0.03 | 0 | +0.01 | +0.03 | 4.22 | -0.01 | 0.16 | 0 | 0 | 1.94 | 23M12 | 21 | 84.2 | 88.4 | 76.8 | 77.6 | -5.8 | -6.95 | 13.9 | 5.62 | 0.27 | 4.57 | 0.22 | -0.12 | 0 | -0.01 | -0.13 | 4.07 | -0.03 | 0.17 | -0.01 | 0 | 1.81 | 23M11 | 22 | 70.4 | 89.2 | 69.7 | 83.4 | +13 | +18.5 | 27.7 | 5.73 | 0.26 | 4.68 | 0.21 | -0.12 | 0 | +0 | -0.12 | 4.13 | +0.09 | 0.2 | +0.01 | 0.01 | 5.58 | 23M10 | 20 | 74.2 | 75.5 | 70 | 70.4 | -3.1 | -4.22 | 7.48 | 0.59 | 0.03 | 0.43 | 0.02 | -0.03 | 0 | 0 | -0.03 | 4.21 | -0.01 | 0.11 | +0 | 0 | 2.73 | 23M09 | 20 | 76.7 | 78 | 72.8 | 73.5 | -3.4 | -4.42 | 6.76 | 0.77 | 0.04 | 0.58 | 0.03 | -0.05 | 0 | -0.02 | -0.07 | 4.27 | -0.01 | 0.12 | 0 | 0 | 1.72 | 23M08 | 22 | 77 | 79.4 | 74.2 | 76.9 | -0.1 | -0.13 | 6.75 | 1.35 | 0.06 | 1.04 | 0.05 | +0.07 | 0 | -0.01 | +0.06 | 4.45 | -0.03 | 0.12 | 0 | 0 | 1.63 | 23M07 | 21 | 80.5 | 81.5 | 74.8 | 77 | -3.3 | -4.11 | 8.34 | 1.42 | 0.07 | 1.1 | 0.05 | -0.16 | 0 | -0.02 | -0.17 | 4.5 | 0 | 0.16 | +0 | 0 | 1.29 | 23M06 | 20 | 83.3 | 86.5 | 79.5 | 80.3 | -3.6 | -4.29 | 8.34 | 1.7 | 0.08 | 1.4 | 0.07 | -0.04 | 0 | +0.01 | -0.03 | 4.66 | -0.01 | 0.16 | 0 | 0 | 0.64 | 23M05 | 22 | 81.8 | 86 | 79.8 | 83.9 | +3.1 | +3.84 | 7.67 | 1.48 | 0.07 | 1.23 | 0.06 | +0.06 | 0 | +0.06 | +0.12 | 4.67 | -0.01 | 0.17 | 0 | 0 | 0.59 | 23M04 | 17 | 79.3 | 82.4 | 79.3 | 80.8 | +1.5 | +1.89 | 3.91 | 1.21 | 0.07 | 0.99 | 0.06 | +0.02 | 0 | +0.01 | +0.04 | 4.66 | -0.02 | 0.18 | +0 | 0 | 1.11 | 23M03 | 23 | 73.2 | 82.5 | 73.1 | 79.3 | +6.1 | +8.33 | 12.8 | 2.11 | 0.09 | 1.64 | 0.07 | +0.09 | 0 | +0 | +0.09 | 4.68 | 0 | 0.2 | -0.01 | 0 | 0.49 | 23M02 | 18 | 71.8 | 73.6 | 71.2 | 73.2 | +1.2 | +1.67 | 3.33 | 0.77 | 0.04 | 0.56 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 4.54 | 0 | 0.21 | -0.02 | 0.01 | 3.85 | 23M01 | 13 | 73 | 74.1 | 71.2 | 72 | -1.2 | -1.64 | 3.96 | 0.56 | 0.04 | 0.4 | 0.03 | +0.02 | 0 | 0 | +0.02 | 4.57 | -0.05 | 0.21 | +0.01 | 0.03 | 12.9 | 22M12 | 22 | 73 | 85 | 71.1 | 73.2 | +0.3 | +0.41 | 19.1 | 3.58 | 0.16 | 2.77 | 0.13 | -0.13 | 0 | -0.02 | -0.14 | 4.58 | -0.03 | 0.26 | +0.01 | 0.02 | 6.54 | 22M11 | 22 | 70.8 | 73.4 | 69.6 | 72.9 | +2.9 | +4.14 | 5.43 | 1.04 | 0.05 | 0.74 | 0.03 | -0.08 | 0 | 0 | -0.08 | 4.79 | -0.08 | 0.29 | -0.01 | 0.01 | 3.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 68.8 | 73.5 | 67.4 | 70 | +1.2 | +1.74 | 8.87 | 1.43 | 0.07 | 0.99 | 0.05 | -0.22 | 0 | +0.03 | -0.2 | 4.89 | 0 | 0.36 | -0.01 | 0.02 | 4.99 | 22M09 | 21 | 85.7 | 85.7 | 67.5 | 68.8 | -17 | -19.8 | 21.2 | 0.94 | 0.04 | 0.74 | 0.04 | -0.17 | 0 | -0.03 | -0.2 | 5.06 | -0.06 | 0.36 | +0.02 | 0.03 | 7.12 | 22M08 | 23 | 81.1 | 86.3 | 80.8 | 85.8 | +4.5 | +5.54 | 6.77 | 1.36 | 0.06 | 1.13 | 0.05 | +0.15 | 0 | -0.01 | +0.14 | 5.29 | +0.02 | 0.42 | -0.06 | 0 | 0.48 | 22M07 | 21 | 85.9 | 86.9 | 79.8 | 81.3 | -4.6 | -5.36 | 8.27 | 0.77 | 0.04 | 0.63 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 5.26 | -0.05 | 0.4 | -0.01 | 0.06 | 14.4 | 22M06 | 21 | 83.7 | 88.9 | 82 | 85.9 | +3.1 | +3.74 | 8.33 | 0.76 | 0.04 | 0.66 | 0.03 | +0.14 | 0 | +0.05 | +0.19 | 5.21 | -0.05 | 0.44 | -0.01 | 0.06 | 14.6 | 22M05 | 21 | 93.7 | 94.2 | 80.1 | 82.8 | -11.5 | -12.2 | 15 | 1.15 | 0.05 | 0.99 | 0.05 | +0.1 | 0 | +0.02 | +0.11 | 5.06 | -0.04 | 0.5 | 0 | 0.08 | 15.8 | 22M04 | 19 | 99.5 | 104 | 92 | 94.3 | -5.1 | -5.13 | 12.1 | 1.64 | 0.09 | 1.59 | 0.08 | +0.03 | 0 | -0.03 | 0 | 4.92 | -0.03 | 0.54 | +0.08 | 0.08 | 15 | 22M03 | 23 | 113.5 | 114.5 | 97 | 99.4 | -15.1 | -13.2 | 15.3 | 2.78 | 0.12 | 2.85 | 0.12 | -0.07 | 0 | +0 | -0.06 | 5.02 | +0.01 | 0.56 | -0.13 | 0 | 0 | 22M02 | 15 | 112 | 117.5 | 111.5 | 114.5 | +2 | +1.78 | 5.33 | 1.07 | 0.07 | 1.23 | 0.08 | +0.51 | -0.01 | -0.01 | +0.49 | 5.25 | -0.06 | 0.55 | 0 | 0.13 | 22.9 | 22M01 | 18 | 114.5 | 127 | 112 | 112.5 | -0.5 | -0.44 | 13.3 | 3.25 | 0.18 | 3.85 | 0.21 | +0.09 | 0 | 0 | +0.09 | 4.6 | -0.01 | 0.61 | -0.01 | 0.13 | 20.9 | 21M12 | 22 | 120.5 | 124 | 111.5 | 113 | -5 | -4.24 | 10.6 | 2.44 | 0.11 | 2.82 | 0.13 | -0.38 | 0 | +0.01 | -0.37 | 4.59 | -0.03 | 0.62 | -0.01 | 0.14 | 22.8 | 21M11 | 22 | 124.5 | 129 | 112 | 118 | -5 | -4.07 | 13.8 | 6.6 | 0.3 | 7.99 | 0.36 | -0.99 | +0.01 | +0.01 | -0.97 | 5.3 | +0.04 | 0.65 | +0.01 | 0.15 | 22.6 | 21M10 | 20 | 108.5 | 124.5 | 96.8 | 123 | +14 | +12.8 | 25.4 | 5.37 | 0.27 | 6.02 | 0.3 | +0.69 | 0 | +0.05 | +0.74 | 6.12 | -0.2 | 0.62 | -0.19 | 0.14 | 22.9 | 21M09 | 20 | 128.5 | 142.5 | 107.5 | 109 | -19.5 | -15.2 | 27.2 | 8.56 | 0.43 | 11 | 0.55 | -0.55 | 0 | +0.04 | -0.5 | 5.17 | -0.03 | 0.82 | +0.27 | 0.33 | 40.3 | 21M08 | 22 | 132 | 137.5 | 112 | 128.5 | -4 | -3.02 | 19.2 | 7.65 | 0.35 | 9.6 | 0.44 | +0.85 | 0 | -0.02 | +0.83 | 5.87 | -0.22 | 0.85 | +0.02 | 0.06 | 7.56 | 21M07 | 22 | 145 | 149 | 131.5 | 132.5 | -12.5 | -8.62 | 12.1 | 5.26 | 0.24 | 7.39 | 0.34 | -0.27 | 0 | 0 | -0.27 | 4.74 | -0.1 | 1.07 | +0 | 0.04 | 4.11 | 21M06 | 21 | 165 | 168 | 142 | 145 | -19.5 | -11.9 | 15.8 | 7.97 | 0.38 | 12.2 | 0.58 | -0.34 | 0 | 0 | -0.34 | 5.13 | -0.06 | 1.17 | -0.11 | 0.04 | 3.58 | 21M05 | 21 | 173.5 | 205.5 | 162.5 | 164.5 | -5.5 | -3.24 | 25.3 | 38.6 | 1.84 | 71.3 | 3.4 | +0.73 | 0 | +0.04 | +0.78 | 5.55 | +0.16 | 1.23 | +0.15 | 0.15 | 12.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 180 | 180 | 170 | 170 | -10 | -5.56 | 5.56 | 3.84 | 0.2 | 6.7 | 0.35 | -0.25 | 0 | -0.03 | -0.28 | 4.76 | -0.08 | 1.06 | +0 | 0 | 0.28 | 21M03 | 22 | 172.5 | 187 | 168 | 180 | +9.5 | +5.57 | 11.1 | 6.06 | 0.28 | 10.8 | 0.49 | +0.14 | 0 | +0.11 | +0.25 | 4.92 | -0.13 | 1.14 | -0.1 | 0 | 0.09 | 21M02 | 13 | 179 | 181.5 | 163.5 | 170.5 | -4 | -2.29 | 10.3 | 5.67 | 0.44 | 9.71 | 0.75 | -0.23 | -0.12 | -0.02 | -0.37 | 4.7 | -0.03 | 1.27 | +0.01 | 0.1 | 8.18 | 21M01 | 20 | 185.5 | 194 | 171 | 174.5 | -11.5 | -6.18 | 12.4 | 19.6 | 0.98 | 35.8 | 1.79 | -0.33 | 0 | -0.06 | -0.39 | 5 | -0.16 | 1.32 | -0.12 | 0.09 | 6.91 | 20M12 | 23 | 195 | 210 | 175.5 | 186 | -7 | -3.63 | 17.9 | 18.7 | 0.81 | 35.6 | 1.55 | -1.3 | -0.03 | +0.06 | -1.27 | 5.43 | -0.03 | 1.48 | -0.01 | 0.21 | 14 | 20M11 | 21 | 230.5 | 232.5 | 189.5 | 193 | -39 | -16.8 | 18.5 | 18.2 | 0.87 | 37.6 | 1.79 | -0.53 | -0.78 | -0.21 | -1.52 | 7.17 | -0.1 | 1.52 | +0.14 | 0.22 | 14.4 | 20M10 | 19 | 240 | 268.5 | 226 | 232 | -2.5 | -1.07 | 18.1 | 22.8 | 1.2 | 55.4 | 2.91 | -1.17 | -0.22 | +0.08 | -1.31 | 7.77 | +0.32 | 1.63 | -0.14 | 0.08 | 5.04 | 20M09 | 22 | 270 | 270 | 227 | 234.5 | -35.5 | -13.1 | 15.9 | 17.7 | 0.8 | 44.2 | 2.01 | +0.19 | -0.69 | -0.52 | -1.01 | 9.19 | -0.46 | 1.3 | +0.03 | 0.22 | 16.7 | 20M08 | 21 | 275 | 334.5 | 250 | 270 | +6 | +2.27 | 32 | 57.3 | 2.73 | 164 | 7.81 | +0.5 | -0.19 | -0.01 | +0.3 | 8.82 | -0.06 | 1.76 | +0.03 | 0.19 | 10.6 | 20M07 | 23 | 264 | 269.5 | 238 | 264 | +1 | +0.38 | 12 | 45.5 | 1.98 | 117 | 5.08 | +1.48 | -3.03 | -0.23 | -1.78 | 8.13 | +0.54 | 1.82 | -0.2 | 0.16 | 8.5 | 20M06 | 20 | 255 | 301 | 239.5 | 263 | +19 | +7.79 | 25.2 | 84.2 | 4.21 | 230 | 11.5 | -0.29 | +0.43 | -0.03 | +0.11 | 6.05 | -0.8 | 1.29 | -0.1 | 0.35 | 27.3 | 20M05 | 20 | 218 | 259 | 215 | 244 | +27.5 | +12.7 | 20.3 | 106 | 5.28 | 251 | 12.5 | +0.58 | +0.55 | +0.47 | +1.6 | 6.52 | +0.94 | 2.09 | +0.19 | 0.45 | 21.4 | 20M04 | 20 | 139 | 230 | 138.5 | 216.5 | +77 | +55.2 | 65.6 | 83.8 | 4.19 | 164 | 8.18 | +2.15 | +4.09 | +0.41 | +6.65 | 5.89 | +0.07 | 1.16 | +0.24 | 0.25 | 21.9 | 20M03 | 22 | 170 | 172 | 119 | 139.5 | -27.5 | -16.5 | 31.7 | 40.4 | 1.83 | 60.7 | 2.76 | +0.18 | 0 | -0.03 | +0.15 | 3.06 | -1.21 | 1.08 | -0.14 | 0.01 | 0.74 | 20M02 | 19 | 194.5 | 210 | 150 | 167 | -10 | -5.65 | 33.9 | 69.6 | 3.66 | 118 | 6.22 | -3.27 | 0 | +0.13 | -3.15 | 2.87 | +1.88 | 2.29 | +0.12 | 0.15 | 6.5 | 20M01 | 15 | 139 | 177 | 132 | 177 | +39.5 | +28.7 | 32.7 | 4.65 | 0.31 | 7.46 | 0.5 | -0.58 | 0 | +0.01 | -0.57 | 7.01 | +0.3 | 0.41 | +0.03 | 0.03 | 6.3 | 19M12 | 22 | 130.5 | 138 | 129.5 | 137.5 | +7 | +5.36 | 6.51 | 0.75 | 0.03 | 1.01 | 0.05 | -0.08 | 0 | 0 | -0.08 | 7.83 | +0 | 0.12 | 0 | 0 | 0 | 19M11 | 21 | 138.5 | 138.5 | 128.5 | 130.5 | -7.5 | -5.43 | 7.25 | 1.31 | 0.06 | 1.74 | 0.08 | -0.53 | -0.01 | +0.02 | -0.52 | 7.93 | +0.02 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 140 | 142.5 | 134.5 | 138 | -3 | -2.13 | 5.67 | 1.61 | 0.08 | 2.2 | 0.1 | -0.6 | -0.05 | 0 | -0.65 | 8.6 | +0.01 | 0.1 | 0 | 0 | 0 | 19M09 | 19 | 148 | 149.5 | 139 | 141 | -8 | -5.37 | 7.05 | 0.81 | 0.04 | 1.16 | 0.06 | -0.2 | -0.02 | -0.02 | -0.24 | 9.44 | -0.02 | 0.08 | 0 | 0 | 0 | 19M08 | 21 | 150 | 150.5 | 140 | 149 | -1 | -0.67 | 7 | 0.66 | 0.03 | 0.96 | 0.05 | -0.14 | 0 | +0 | -0.14 | 9.71 | -0.02 | 0.1 | 0 | 0 | 0 | 19M07 | 23 | 163.5 | 164 | 148.5 | 150 | -13.5 | -8.26 | 9.48 | 1.09 | 0.05 | 1.7 | 0.07 | -0.36 | 0 | 0 | -0.36 | 9.9 | -0.07 | 0.12 | +0 | 0 | 0.85 | 19M06 | 19 | 164 | 166 | 159.5 | 163.5 | -0.5 | -0.3 | 3.96 | 0.28 | 0.01 | 0.46 | 0.02 | +0.04 | -0.02 | 0 | +0.02 | 10.4 | +0 | 0.18 | 0 | 0 | 0 | 19M05 | 22 | 165 | 168 | 159 | 164 | -1 | -0.61 | 5.45 | 0.46 | 0.02 | 0.75 | 0.03 | +0.04 | +0.04 | +0 | +0.08 | 10.4 | +0 | 0.18 | +0 | 0 | 1.11 | 19M04 | 20 | 166 | 169 | 158.5 | 165 | -0.5 | -0.3 | 6.34 | 1.15 | 0.06 | 1.89 | 0.09 | +0.08 | +0.01 | -0.02 | +0.07 | 10.3 | +0.01 | 0.18 | 0 | 0 | 0 | 19M03 | 20 | 168 | 172 | 163.5 | 165.5 | 0 | 0 | 5.14 | 2.14 | 0.11 | 3.58 | 0.18 | +0.04 | +0.02 | +0.01 | +0.07 | 10.2 | +0.05 | 0.16 | 0 | 0 | 0 | 19M02 | 13 | 159 | 165.5 | 156 | 165.5 | +7.5 | +4.75 | 6.01 | 0.48 | 0.04 | 0.77 | 0.06 | -0.13 | +0.02 | 0 | -0.11 | 10.1 | +0.02 | 0.12 | 0 | 0 | 0 | 19M01 | 21 | 157.5 | 162 | 155.5 | 158 | +2 | +1.28 | 4.17 | 0.38 | 0.02 | 0.61 | 0.03 | -0.15 | 0 | 0 | -0.15 | 10.3 | +0.01 | 0.1 | 0 | 0 | 0 | 18M12 | 21 | 170 | 175 | 155.5 | 156 | -12.5 | -7.42 | 11.6 | 0.86 | 0.04 | 1.42 | 0.07 | +0.21 | 0 | 0 | +0.21 | 10.5 | +0.01 | 0.09 | 0 | 0 | 0 | 18M11 | 22 | 158 | 170.5 | 150.5 | 168.5 | +11.5 | +7.32 | 12.7 | 0.39 | 0.02 | 0.64 | 0.03 | +0.18 | 0 | 0 | +0.17 | 10.2 | 0 | 0.08 | 0 | 0 | 1.22 | 18M10 | 22 | 158 | 160 | 149 | 157 | -0.5 | -0.32 | 6.98 | 0.64 | 0.03 | 0.99 | 0.05 | -0.02 | 0 | +0 | -0.01 | 9.98 | -0.01 | 0.08 | +0 | 0 | 3.57 | 18M09 | 19 | 167 | 168 | 157 | 157.5 | -8 | -4.83 | 6.65 | 0.57 | 0.03 | 0.92 | 0.05 | -0.08 | 0 | +0 | -0.08 | 9.99 | -0.02 | 0.09 | 0 | 0 | 0 | 18M08 | 23 | 168 | 171.5 | 165 | 165.5 | -3.5 | -2.07 | 3.85 | 0.75 | 0.03 | 1.25 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 10.1 | -0.02 | 0.11 | 0 | 0 | 0 | 18M07 | 22 | 170 | 173.5 | 164 | 169 | -4 | -2.31 | 5.49 | 0.61 | 0.03 | 1.03 | 0.05 | +0.02 | 0 | 0 | +0.02 | 10.1 | -0.02 | 0.13 | 0 | 0 | 0 | 18M06 | 20 | 161 | 183 | 160.5 | 173 | +12 | +7.45 | 14 | 1.35 | 0.07 | 2.34 | 0.12 | +0.04 | 0 | +0 | +0.04 | 10 | +0.07 | 0.15 | 0 | 0 | 0 | 18M05 | 22 | 160 | 163.5 | 158 | 161 | +2.5 | +1.58 | 3.47 | 0.32 | 0.01 | 0.52 | 0.02 | +0.18 | 0 | +0.01 | +0.18 | 9.97 | -0.02 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 160.5 | 160.5 | 156.5 | 158.5 | -0.5 | -0.31 | 2.52 | 0.27 | 0.01 | 0.43 | 0.02 | +0.07 | -0.01 | 0 | +0.06 | 9.63 | 0 | 0.1 | 0 | 0 | 0 | 18M03 | 23 | 161.5 | 162.5 | 156 | 159 | -4 | -2.45 | 3.99 | 0.49 | 0.02 | 0.78 | 0.03 | +0.12 | -0.08 | 0 | +0.04 | 9.54 | -0.03 | 0.1 | 0 | 0 | 0 | 18M02 | 13 | 162.5 | 166 | 155.5 | 163 | +1 | +0.62 | 6.48 | 0.53 | 0.04 | 0.86 | 0.07 | +0.2 | 0 | +0 | +0.2 | 9.38 | +0 | 0.13 | 0 | 0 | 0.76 | 18M01 | 22 | 154.5 | 165 | 154.5 | 162 | +7.5 | +4.85 | 6.8 | 0.48 | 0.02 | 0.76 | 0.03 | +0.1 | 0 | -0.01 | +0.1 | 9.1 | -0.01 | 0.13 | 0 | 0 | 0.79 | 17M12 | 21 | 167 | 171 | 154 | 154.5 | -12.5 | -7.49 | 10.2 | 0.69 | 0.03 | 1.12 | 0.05 | +0.07 | -0.05 | -0.02 | -0.01 | 8.96 | -0.04 | 0.14 | 0 | 0 | 1.43 | 17M11 | 22 | 158.5 | 174 | 155 | 167 | +8.5 | +5.36 | 12 | 1.59 | 0.07 | 2.63 | 0.12 | +0.57 | -0.06 | -0.01 | +0.5 | 8.87 | +0 | 0.18 | +0 | 0 | 1.65 | 17M10 | 19 | 160 | 162 | 152 | 158.5 | -0.5 | -0.31 | 6.29 | 0.82 | 0.04 | 1.28 | 0.07 | +0.23 | -0.03 | -0.07 | +0.13 | 8.08 | -0.1 | 0.18 | 0 | 0 | 0.56 | 17M09 | 22 | 148 | 162 | 148 | 159 | +11 | +7.43 | 9.46 | 1.69 | 0.08 | 2.62 | 0.12 | +0.34 | 0 | +0.08 | +0.43 | 7.75 | +0.07 | 0.28 | 0 | 0 | 0.35 | 17M08 | 23 | 147 | 149.5 | 142 | 148 | +2 | +1.37 | 5.14 | 1.46 | 0.06 | 2.14 | 0.09 | +0.5 | -0.26 | +0.02 | +0.27 | 7.27 | -0.02 | 0.22 | +0 | 0 | 0.46 | 17M07 | 21 | 153 | 153.5 | 145 | 146 | -7.5 | -4.89 | 5.54 | 2.31 | 0.11 | 3.41 | 0.16 | +0.45 | -0.51 | -0.03 | -0.09 | 6.57 | -0.03 | 0.24 | 0 | 0 | 0 | 17M06 | 23 | 146 | 154.5 | 143.5 | 153.5 | +7 | +4.78 | 7.51 | 1.35 | 0.06 | 2.05 | 0.09 | +0.66 | -0.14 | +0.02 | +0.54 | 5.97 | 0 | 0.27 | 0 | 0 | 1.09 | 17M05 | 20 | 148 | 150 | 142 | 146.5 | -3.5 | -2.33 | 5.33 | 0.67 | 0.03 | 0.98 | 0.05 | +0.04 | -0.09 | -0.03 | -0.08 | 5.06 | -0.1 | 0.27 | 0 | 0 | 1.09 | 17M04 | 18 | 154.5 | 156.5 | 142.5 | 150 | -4.5 | -2.91 | 9.06 | 0.68 | 0.04 | 1.03 | 0.06 | -0.14 | +0.04 | -0.02 | -0.12 | 5.01 | -0.17 | 0.38 | +0 | 0.01 | 2.11 | 17M03 | 23 | 159.5 | 161 | 151 | 154.5 | -5 | -3.13 | 6.27 | 1.23 | 0.05 | 1.92 | 0.08 | -0.15 | 0 | -0.03 | -0.18 | 5.2 | +0 | 0.55 | 0 | 0 | 0.9 | 17M02 | 18 | 150.5 | 165 | 150 | 159.5 | +10 | +6.69 | 10 | 1.99 | 0.11 | 3.14 | 0.17 | +0.29 | +0.04 | +0.05 | +0.39 | 5.41 | +0.06 | 0.55 | +0 | 0.01 | 1.82 | 17M01 | 16 | 150.5 | 152 | 146.5 | 149.5 | -2 | -1.32 | 3.63 | 1.09 | 0.07 | 1.63 | 0.1 | +0.06 | +0.03 | +0.03 | +0.12 | 5.17 | -0.11 | 0.48 | 0 | 0.01 | 1.86 | 16M12 | 22 | 143 | 159.5 | 142.5 | 151.5 | +9 | +6.32 | 11.9 | 3.14 | 0.14 | 4.75 | 0.22 | -0.09 | -0.18 | +0 | -0.26 | 5.11 | +0.04 | 0.59 | -0.01 | 0.01 | 1.52 | 16M11 | 22 | 134 | 148 | 128 | 142.5 | +8.5 | +6.34 | 14.9 | 3.02 | 0.14 | 4.16 | 0.19 | -0.29 | +0.13 | +0 | -0.15 | 5.26 | -0.1 | 0.55 | +0.01 | 0.02 | 3.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 149 | 149 | 133 | 134 | -13.5 | -9.15 | 10.8 | 1.68 | 0.08 | 2.38 | 0.12 | -0.29 | -0.36 | -0.06 | -0.72 | 5.6 | 0 | 0.65 | +0 | 0.01 | 1.38 | 16M09 | 19 | 152.5 | 153 | 146 | 147.5 | -4 | -2.64 | 4.62 | 1 | 0.05 | 1.5 | 0.08 | +0.01 | -0.11 | -0.02 | -0.12 | 6.05 | -0.03 | 0.65 | 0 | 0 | 0.77 | 16M08 | 23 | 158 | 159 | 144.5 | 151.5 | -5.5 | -3.5 | 9.24 | 2.43 | 0.11 | 3.67 | 0.16 | -0.14 | -0.63 | -0.12 | -0.89 | 6.02 | -0.12 | 0.68 | 0 | 0.01 | 0.88 | 16M07 | 20 | 151 | 168 | 147.5 | 157 | +7 | +4.67 | 13.7 | 4.78 | 0.24 | 7.56 | 0.38 | +0.47 | -0.41 | +0.08 | +0.13 | 6.06 | -0.28 | 0.8 | -0.01 | 0.01 | 0.88 | 16M06 | 21 | 151 | 153 | 142 | 150 | -2 | -1.32 | 7.24 | 1.99 | 0.09 | 2.94 | 0.14 | +0.04 | -0.12 | -0.04 | -0.12 | 5.62 | -0.02 | 1.08 | +0 | 0.02 | 1.57 | 16M05 | 21 | 148 | 156 | 138 | 152 | +4 | +2.7 | 12.2 | 2.41 | 0.11 | 3.53 | 0.17 | -0.08 | +0.24 | -0.01 | +0.15 | 5.54 | -0.15 | 1.1 | +0.01 | 0.02 | 1.45 | 16M04 | 19 | 139 | 159.5 | 139 | 148 | +6.5 | +4.59 | 14.5 | 9.85 | 0.52 | 15 | 0.79 | -2.06 | +1.21 | +0.07 | -0.78 | 5.61 | +0.13 | 1.25 | 0 | 0.01 | 0.8 | 16M03 | 23 | 150 | 151 | 138 | 141.5 | -6 | -4.07 | 8.81 | 4.5 | 0.2 | 6.46 | 0.28 | -0.47 | -0.49 | -0.02 | -0.97 | 8.33 | +0.05 | 1.13 | -0.04 | 0.01 | 1.24 | 16M02 | 13 | 152 | 152 | 142.5 | 147.5 | -4 | -2.64 | 6.27 | 2.52 | 0.19 | 3.68 | 0.28 | -0.02 | -0.22 | -0.14 | -0.38 | 9.15 | -0.05 | 1.08 | +0.01 | 0.05 | 4.65 | 16M01 | 21 | 173.5 | 176 | 133.5 | 151.5 | -22 | -12.7 | 24.5 | 8.4 | 0.4 | 12.6 | 0.6 | +0.09 | -1.69 | -0.18 | -1.79 | 9.17 | -0.07 | 1.13 | +0.02 | 0.04 | 3.9 | 15M12 | 23 | 183 | 186.5 | 170.5 | 173.5 | -9 | -4.93 | 8.77 | 4.81 | 0.21 | 8.58 | 0.37 | +0.13 | -0.42 | -0.06 | -0.34 | 9.06 | -0.24 | 1.19 | -0.06 | 0.03 | 2.35 | 15M11 | 21 | 184 | 200 | 178 | 182.5 | 0 | 0 | 12.1 | 12.1 | 0.58 | 22.9 | 1.09 | +0.2 | +0.25 | +0.17 | +0.62 | 8.88 | +0.43 | 1.43 | -0.04 | 0.09 | 6.09 | 15M10 | 21 | 172.5 | 187 | 170.5 | 182.5 | +10.5 | +6.1 | 9.59 | 8.22 | 0.39 | 14.7 | 0.7 | -0.64 | +0.69 | +0.17 | +0.22 | 8.35 | +0.34 | 1 | +0.08 | 0.13 | 13 | 15M09 | 20 | 177 | 183 | 167 | 172 | -5 | -2.82 | 9.04 | 4.19 | 0.21 | 7.29 | 0.36 | -0.45 | -0.12 | -0.06 | -0.63 | 9.26 | -0.03 | 0.66 | -0.02 | 0.05 | 7.53 | 15M08 | 21 | 159 | 188.5 | 153 | 177 | +17.5 | +11 | 22.3 | 7.1 | 0.34 | 12.3 | 0.59 | +0.3 | +0.67 | -0.01 | +0.96 | 9.91 | -0.2 | 0.69 | +0.02 | 0.07 | 10.1 | 15M07 | 22 | 186.5 | 191 | 155 | 159.5 | -25.5 | -13.8 | 19.5 | 5.87 | 0.27 | 10 | 0.46 | -0.09 | +0.12 | -0.19 | -0.15 | 9.51 | -0.12 | 0.89 | -0.06 | 0.05 | 5.39 | 15M06 | 21 | 190.5 | 207 | 163 | 185 | -5.5 | -2.89 | 23.1 | 13.8 | 0.66 | 25.4 | 1.21 | +0.43 | +0.16 | +0.04 | +0.62 | 9.56 | -0.36 | 1.01 | +0.03 | 0.1 | 10.3 | 15M05 | 20 | 194 | 197 | 165 | 190.5 | +1 | +0.53 | 16.9 | 11.6 | 0.58 | 21.1 | 1.05 | +0.8 | -0.41 | +0.18 | +0.57 | 8.99 | +0.01 | 1.37 | -0.05 | 0.08 | 5.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 160 | 191.5 | 158 | 189.5 | +29.5 | +18.4 | 20.9 | 11.1 | 0.56 | 19.5 | 0.97 | +0.56 | +0.69 | -0.12 | +1.14 | 7.89 | +0.26 | 1.35 | +0.12 | 0.12 | 9.1 | 15M03 | 22 | 140 | 165.5 | 140 | 160 | +20 | +14.3 | 18.2 | 8.41 | 0.38 | 13.1 | 0.6 | +1.09 | +0.29 | +0.2 | +1.58 | 7.09 | -0.22 | 1.1 | -0.06 | 0 | 0 | 15M02 | 13 | 139 | 143 | 138.5 | 140 | +1 | +0.72 | 3.24 | 1.3 | 0.1 | 1.83 | 0.14 | +0.2 | -0.05 | -0.07 | +0.08 | 5.77 | -0.12 | 1.31 | 0 | 0.06 | 4.41 | 15M01 | 20 | 139.5 | 147 | 128.5 | 139 | -1.5 | -1.07 | 13.2 | 3.76 | 0.19 | 5.26 | 0.26 | -0.03 | -0.19 | +0.07 | -0.15 | 5.51 | -0.04 | 1.43 | -0.03 | 0.06 | 4.19 | 14M12 | 24 | 128 | 150.5 | 125.5 | 140.5 | +10.5 | +8.08 | 19.2 | 7.83 | 0.33 | 11.1 | 0.46 | +0.56 | +0.59 | +0.02 | +1.17 | 5.56 | -0.24 | 1.48 | -0.05 | 0.09 | 6.03 | 14M11 | 20 | 133 | 137 | 109 | 130 | -2 | -1.52 | 21.2 | 8.33 | 0.42 | 10.4 | 0.52 | +0.76 | -0.83 | -0.02 | -0.09 | 4.81 | -0.23 | 1.72 | +0.01 | 0.14 | 8.27 | 14M10 | 22 | 146.5 | 153 | 123 | 132 | -5 | -3.65 | 21.9 | 11.3 | 0.51 | 16.1 | 0.73 | -0.09 | +0.44 | +0.05 | +0.4 | 3.72 | +0.11 | 1.95 | +0.01 | 0.13 | 6.88 | 14M09 | 21 | 137 | 142 | 128 | 137 | +2 | +1.48 | 10.4 | 3.33 | 0.16 | 4.5 | 0.21 | +0.18 | +0.33 | -0.01 | +0.5 | 3.72 | -0.06 | 1.84 | -0.05 | 0.12 | 6.53 | 14M08 | 21 | 147 | 161 | 122 | 135 | -13 | -8.78 | 26.4 | 6.08 | 0.29 | 8.54 | 0.41 | -0.05 | +0.26 | -0.37 | -0.15 | 3.45 | -0.09 | 1.89 | +0.12 | 0.17 | 8.77 | 14M07 | 22 | 154 | 160.5 | 141 | 148 | -5.5 | -3.58 | 12.7 | 4.51 | 0.21 | 6.82 | 0.31 | +0.16 | -0.18 | -0.13 | -0.15 | 3.49 | +0.05 | 1.98 | +0.01 | 0.04 | 2.12 | 14M06 | 20 | 169 | 174 | 151 | 153.5 | -14.5 | -8.63 | 13.7 | 4.54 | 0.23 | 7.38 | 0.37 | +0.11 | -0.53 | +0.12 | -0.29 | 3.26 | -0.08 | 1.92 | +0.01 | 0.03 | 1.56 | 14M05 | 21 | 170.5 | 177.5 | 164 | 168 | -2 | -1.18 | 7.94 | 3.81 | 0.18 | 6.45 | 0.31 | +0.18 | +0 | -0.06 | +0.12 | 3.2 | -0.17 | 2.01 | -0.02 | 0.02 | 0.95 | 14M04 | 21 | 165 | 188 | 162.5 | 170 | +6 | +3.66 | 15.5 | 11 | 0.52 | 19.3 | 0.92 | +0.57 | +0.31 | -0.07 | +0.81 | 2.27 | -0.04 | 2.18 | +0.04 | 0.04 | 1.93 | 14M03 | 21 | 173 | 185 | 160 | 164 | -9 | -5.2 | 14.5 | 10.3 | 0.49 | 17.8 | 0.85 | +0.29 | +0.11 | -0.13 | +0.27 | 1.41 | -0.47 | 2.21 | -0.06 | 0 | 0 | 14M02 | 17 | 159 | 175.5 | 156.5 | 173 | +14 | +8.81 | 11.9 | 9 | 0.53 | 14.9 | 0.88 | +0.32 | +0.33 | +0.44 | +1.1 | 1.01 | +0.29 | 2.68 | -0.05 | 0.06 | 2.39 | 14M01 | 18 | 164.5 | 166 | 143 | 159 | -5 | -3.05 | 14 | 9.48 | 0.53 | 14.7 | 0.81 | -0.11 | -0.07 | -0.14 | -0.32 | 0.56 | +0.33 | 2.39 | +0.08 | 0.11 | 4.72 | 13M12 | 22 | 164 | 179 | 156 | 164 | +3.5 | +2.18 | 14.3 | 17.8 | 0.81 | 29.7 | 1.35 | -0.02 | -0.19 | -0.11 | -0.32 | 0.71 | +2.06 | 2.06 | +0.04 | 0.04 | 1.84 | 13M11 | 21 | 118.5 | 173.5 | 117 | 160.5 | +41.5 | +34.9 | 47.5 | 23.1 | 1.1 | 34.3 | 1.63 | -0.56 | +0.25 | +0.01 | -0.3 | 0.74 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 137 | 140 | 108 | 119 | -19 | -13.8 | 23.2 | 13.2 | 0.6 | 16.1 | 0.73 | -0.16 | -2.36 | -0.15 | -2.67 | 1.51 | | | | | | 13M09 | 20 | 132 | 155.5 | 128 | 138 | +8 | +6.15 | 21.2 | 9.93 | 0.5 | 14.3 | 0.72 | -0.3 | +0.73 | +0.52 | +0.95 | 1.73 | | | | | | 13M08 | 21 | 160 | 173.5 | 121 | 130 | -30 | -18.8 | 32.8 | 16.2 | 0.77 | 24.2 | 1.15 | -0.2 | +0.07 | +0.18 | +0.05 | 2.14 | | | | | | 13M07 | 23 | 125.5 | 189.5 | 122.5 | 160 | +37 | +30.1 | 54.5 | 27.5 | 1.2 | 44.4 | 1.93 | -0.08 | +0.4 | -0.3 | +0.02 | 2.42 | | | | | | 13M06 | 19 | 77.9 | 144 | 77.5 | 123 | +44.2 | +56.1 | 84.4 | 36.1 | 1.9 | 40.5 | 2.13 | +1.87 | +2.35 | -0.14 | +4.08 | 2.56 | | | | | | 13M05 | 19 | 81 | 81 | 67 | 78.8 | +27.8 | +54.5 | 27.5 | 23.8 | 1.25 | 17.5 | 0.92 | -0.36 | +0 | 0 | -0.36 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 |
|