|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.2 | 71.8 | -0.6 | -0.84% | 1.53% | 71.9 | 72.3 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 149 | 1,067萬 | 368 | 0.4張/筆 | 71.55元 | 2.11 | 39.56 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 313 | 2,254萬 | 635 | 0.5張/筆 | 72.05元 | +0.3 (+0.42%) | 連漲連跌: 首日下跌 ( -0.6元 / -0.84%) 財報評分: 最新53分 / 平均62分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 71.2元 (-0.6元/ -0.84%) | 成交張數: 149張 | 成交金額: 1,067萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第544高 | 近92日新低 | 首日下跌 (-0.6元/ -0.84%) | 第931低 | 近4日新低 | 第835高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.2元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 73.5 | 72.2 | 75 | 88.7 | 81.6 | 62.4 | 76.6 | 158 | 93 | 31.85 | - | - | - | 80.4 | 漲跌價 | -2.3 | -1 | -3.8 | -17.5 | -10.4 | +8.8 | -5.4 | -86.8 | -21.8 | +39.35 | - | - | - | -9.2 | 漲跌幅 | -3.13% | -1.39% | -5.07% | -19.7% | -12.7% | +14.1% | -7.05% | -54.9% | -23.4% | +124% | - | - | - | -11.4% | 振幅 | 4.22% | 4.29% | 5.47% | 20.1% | 28.4% | 54.5% | 52.7% | 70% | 137% | 496% | - | - | - | 28.9% | 成交張數 | 749 | 1,083 | 2,134 | 1.07萬 | 2.88萬 | 8.57萬 | 10.2萬 | 18.6萬 | 84.3萬 | 109萬 | - | - | - | 2.86萬 | 成交金額 | 5,397萬 | 7,834萬 | 1.55億 | 8.7億 | 23.8億 | 69.2億 | 80.2億 | 162億 | 1,088億 | 1,211億 | - | - | - | 23.7億 | 週轉率 | 2.37% | 3.43% | 6.76% | 34% | 91.2% | 271% | 323% | 588% | 2671% | 3464% | - | - | - | 90.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 71.9 | 72.3 | 71.2 | 71.2 | -0.6 | -0.84 | 1.53 | 149 | 368 | 0.41 | 0.11 | -58 | 0 | -0.19 | -58.2 | 8.4 | +10 | 1,215 | 0 | 2 | 0.16 | '24/03/27 | 71.5 | 72.6 | 71.5 | 71.8 | +0.3 | +0.42 | 1.54 | 313 | 635 | 0.49 | 0.23 | +47 | 0 | -0.16 | +46.8 | 8.58 | -25 | 1,205 | +2 | 2 | 0.17 | '24/03/26 | 74.3 | 74.3 | 71.5 | 71.5 | -2 | -2.72 | 3.81 | 287 | 860 | 0.33 | 0.21 | -83 | 0 | +0.5 | -82.5 | 8.19 | -2 | 1,230 | 0 | 0 | 0 | '24/03/25 | 73.2 | 74.2 | 72.6 | 73.5 | +1.3 | +1.8 | 2.22 | 203 | 582 | 0.35 | 0.15 | -39 | 0 | -0.13 | -39.1 | 8.43 | +3 | 1,232 | 0 | 0 | 0 | '24/03/22 | 74 | 74 | 72.2 | 72.2 | 0 | 0 | 2.49 | 131 | 315 | 0.42 | 0.09 | -55 | 0 | -0.12 | -55.1 | 8.58 | +9 | 1,229 | 0 | 0 | 0 | '24/03/21 | 72.5 | 72.8 | 71.9 | 72.2 | +0.2 | +0.28 | 1.25 | 156 | 272 | 0.57 | 0.11 | -24 | 0 | +0.53 | -23.5 | 8.76 | +13 | 1,220 | -1 | 0 | 0 | '24/03/20 | 72.8 | 73 | 71.7 | 72 | -0.7 | -0.96 | 1.79 | 173 | 321 | 0.54 | 0.12 | -18 | 0 | 0 | -18 | 8.83 | +5 | 1,207 | -6 | 1 | 0.08 | '24/03/19 | 73.4 | 74.1 | 72.1 | 72.7 | -0.7 | -0.95 | 2.72 | 207 | 417 | 0.5 | 0.15 | -44 | 0 | -0.22 | -44.2 | 8.89 | +14 | 1,202 | -4 | 7 | 0.58 | '24/03/18 | 73 | 73.8 | 72.7 | 73.4 | +0.7 | +0.96 | 1.51 | 156 | 246 | 0.64 | 0.11 | -1 | 0 | -0.22 | -1.22 | 9.27 | +1 | 1,188 | -2 | 11 | 0.93 | '24/03/15 | 74.6 | 75.3 | 72.7 | 72.7 | -2.3 | -3.07 | 3.47 | 358 | 581 | 0.62 | 0.26 | -87 | 0 | +0.02 | -87 | 9.27 | -4 | 1,187 | -8 | 13 | 1.1 | '24/03/14 | 75 | 76.5 | 74.7 | 75 | 0 | 0 | 2.4 | 258 | 371 | 0.7 | 0.19 | -57 | 0 | -0.37 | -57.4 | 9.54 | -15 | 1,191 | -2 | 21 | 1.76 | '24/03/13 | 79.4 | 79.4 | 74.3 | 75 | -4.1 | -5.18 | 6.45 | 569 | 738 | 0.77 | 0.43 | -170 | 0 | +0.54 | -169 | 9.71 | +21 | 1,206 | -15 | 23 | 1.91 | '24/03/12 | 78.3 | 79.9 | 78.3 | 79.1 | +1 | +1.28 | 2.05 | 212 | 362 | 0.59 | 0.17 | -50 | 0 | -0.05 | -50.1 | 10.2 | -3 | 1,185 | 0 | 38 | 3.21 | '24/03/11 | 77.8 | 80.7 | 77.8 | 78.1 | -1.8 | -2.25 | 3.63 | 489 | 613 | 0.8 | 0.39 | +55 | 0 | -0.46 | +54.5 | 10.3 | -50 | 1,188 | -5 | 38 | 3.2 | '24/03/08 | 84.5 | 85 | 79.2 | 79.9 | -4.7 | -5.56 | 6.86 | 763 | 1,219 | 0.63 | 0.62 | -103 | 0 | +0.79 | -102 | 10.1 | -2 | 1,238 | -4 | 43 | 3.47 | '24/03/07 | 86.8 | 87.2 | 84.6 | 84.6 | -0.2 | -0.24 | 3.07 | 1,708 | 1,528 | 1.12 | 1.47 | -287 | 0 | -0.4 | -287 | 10.3 | -30 | 1,240 | 0 | 47 | 3.79 | '24/03/06 | 84.2 | 85.3 | 83.8 | 84.8 | +1.3 | +1.56 | 1.8 | 1,265 | 1,062 | 1.19 | 1.07 | +162 | 0 | +0.22 | +162 | 11.2 | +21 | 1,270 | +3 | 47 | 3.7 | '24/03/05 | 82.8 | 86.9 | 81.4 | 83.5 | +1.7 | +2.08 | 6.72 | 1,212 | 887 | 1.37 | 1.02 | -173 | 0 | -0.6 | -174 | 10.7 | +100 | 1,249 | 0 | 44 | 3.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 82.5 | 83.4 | 81 | 81.8 | -0.5 | -0.61 | 2.92 | 433 | 595 | 0.73 | 0.36 | +28 | 0 | +0.44 | +28.4 | 11.2 | -75 | 1,149 | 0 | 44 | 3.83 | '24/03/01 | 84.3 | 84.9 | 82.3 | 82.3 | -1.9 | -2.26 | 3.09 | 756 | 696 | 1.09 | 0.63 | +169 | 0 | -0.23 | +169 | 11.1 | -86 | 1,224 | 0 | 44 | 3.59 | '24/02/29 | 88.8 | 89 | 83.9 | 84.2 | -4.5 | -5.07 | 5.75 | 930 | 1,543 | 0.6 | 0.8 | -15 | 0 | +0.12 | -14.9 | 10.6 | -235 | 1,310 | -2 | 44 | 3.36 | '24/02/27 | 90.4 | 94.4 | 86.5 | 88.7 | -0.1 | -0.11 | 8.9 | 1,531 | 1,728 | 0.89 | 1.38 | -41 | 0 | -0.25 | -41.2 | 10.6 | -86 | 1,545 | 0 | 46 | 2.98 | '24/02/26 | 87.5 | 89.8 | 86.8 | 88.8 | +1.3 | +1.49 | 3.43 | 727 | 722 | 1.01 | 0.64 | +141 | 0 | -0.03 | +141 | 10.8 | -202 | 1,631 | 0 | 46 | 2.82 | '24/02/23 | 87.5 | 89 | 87.4 | 87.5 | -0.4 | -0.46 | 1.82 | 472 | 517 | 0.91 | 0.42 | +127 | 0 | +1.79 | +129 | 10.3 | -5 | 1,833 | +1 | 46 | 2.51 | '24/02/22 | 89 | 89 | 86.4 | 87.9 | +0.1 | +0.11 | 2.96 | 391 | 427 | 0.91 | 0.34 | +33 | 0 | -0.25 | +32.7 | 9.9 | -22 | 1,838 | 0 | 45 | 2.45 | '24/02/21 | 88 | 88.3 | 86.7 | 87.8 | -0.2 | -0.23 | 1.82 | 313 | 389 | 0.8 | 0.27 | +35 | 0 | -0.49 | +34.5 | 9.9 | -21 | 1,860 | 0 | 45 | 2.42 | '24/02/20 | 88 | 88.7 | 86.3 | 88 | +0.3 | +0.34 | 2.74 | 441 | 652 | 0.68 | 0.39 | -66.9 | 0 | +0.6 | -66.3 | 9.79 | +13 | 1,881 | -5 | 45 | 2.39 | '24/02/19 | 89.7 | 90 | 87.7 | 87.7 | -1.9 | -2.12 | 2.57 | 553 | 744 | 0.74 | 0.49 | -4 | 0 | +0 | -4 | 10 | -24 | 1,868 | 0 | 50 | 2.68 | '24/02/16 | 91 | 91.6 | 86.8 | 89.6 | +2.1 | +2.4 | 5.49 | 1,943 | 1,672 | 1.16 | 1.74 | +471 | 0 | -0.08 | +471 | 10 | -94 | 1,892 | 0 | 50 | 2.64 | '24/02/15 | 83.8 | 87.5 | 82.5 | 87.5 | +7.9 | +9.92 | 6.28 | 2,446 | 1,719 | 1.42 | 2.12 | +673 | 0 | 0 | +673 | 8.54 | +348 | 1,986 | +7 | 50 | 2.52 | '24/02/05 | 80.2 | 81.3 | 77.8 | 79.6 | -1 | -1.24 | 4.34 | 503 | 459 | 1.1 | 0.4 | +112 | 0 | -0.34 | +112 | 6.38 | -160 | 1,639 | -8 | 43 | 2.62 | '24/02/02 | 81.7 | 82.5 | 80.3 | 80.6 | -1 | -1.23 | 2.7 | 524 | 530 | 0.99 | 0.43 | -192 | 0 | +0.22 | -192 | 6 | +3 | 1,799 | -48 | 51 | 2.83 | '24/02/01 | 82.9 | 83.6 | 81.1 | 81.6 | +0.2 | +0.25 | 3.07 | 513 | 661 | 0.78 | 0.42 | -97 | 0 | +0.39 | -96.6 | 6.67 | +3 | 1,796 | -78 | 99 | 5.51 | '24/01/31 | 80.9 | 84.2 | 80.6 | 81.4 | 0 | 0 | 4.42 | 756 | 805 | 0.94 | 0.63 | -30 | 0 | -0.08 | -30.1 | 6.97 | -18 | 1,793 | -5 | 177 | 9.87 | '24/01/30 | 81.1 | 83.4 | 78.5 | 81.4 | +1.2 | +1.5 | 6.11 | 1,745 | 1,740 | 1 | 1.42 | -276 | 0 | -0.18 | -276 | 7.06 | +14 | 1,811 | +24 | 182 | 10 | '24/01/29 | 73.5 | 80.4 | 73.5 | 80.2 | +6.4 | +8.67 | 9.35 | 814 | 732 | 1.11 | 0.64 | +27 | 0 | +0.02 | +27 | 7.93 | +70 | 1,797 | +3 | 158 | 8.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 74.8 | 74.8 | 73.5 | 73.8 | -0.5 | -0.67 | 1.75 | 77.3 | 126 | 0.61 | 0.06 | -8 | 0 | -0.16 | -8.15 | 7.83 | +15 | 1,727 | 0 | 155 | 8.98 | '24/01/25 | 77.3 | 77.3 | 74.3 | 74.3 | -2 | -2.62 | 3.93 | 151 | 190 | 0.8 | 0.11 | -33 | 0 | +0.24 | -32.8 | 7.87 | -19 | 1,712 | -1 | 155 | 9.05 | '24/01/24 | 77 | 77.6 | 76.2 | 76.3 | -0.4 | -0.52 | 1.83 | 126 | 160 | 0.79 | 0.1 | -13 | 0 | -0.33 | -13.3 | 7.97 | +25 | 1,731 | -2 | 156 | 9.01 | '24/01/23 | 77 | 77 | 76.4 | 76.7 | 0 | 0 | 0.78 | 73.6 | 104 | 0.71 | 0.06 | -11 | 0 | 0 | -11 | 7.98 | +1 | 1,706 | 0 | 158 | 9.26 | '24/01/22 | 74.6 | 77.4 | 74.6 | 76.7 | +2.5 | +3.37 | 3.77 | 238 | 243 | 0.98 | 0.18 | +70 | 0 | 0 | +70 | 8.02 | -11 | 1,705 | 0 | 158 | 9.27 | '24/01/19 | 75.1 | 75.2 | 73.3 | 74.2 | -0.1 | -0.13 | 2.56 | 129 | 410 | 0.31 | 0.1 | +21 | 0 | 0 | +21 | 7.81 | -10 | 1,716 | 0 | 158 | 9.21 | '24/01/18 | 73.9 | 74.8 | 72.4 | 74.3 | +0.4 | +0.54 | 3.25 | 307 | 284 | 1.08 | 0.23 | +100 | 0 | 0 | +100 | 7.74 | -6 | 1,726 | -3 | 158 | 9.15 | '24/01/17 | 76.1 | 76.7 | 72.7 | 73.9 | -2 | -2.64 | 5.27 | 438 | 363 | 1.21 | 0.33 | +150 | 0 | +0.2 | +150 | 7.43 | -43 | 1,732 | -1 | 161 | 9.3 | '24/01/16 | 79.5 | 79.5 | 75.6 | 75.9 | -2.9 | -3.68 | 4.95 | 310 | 389 | 0.8 | 0.24 | -170 | 0 | -0.22 | -170 | 6.95 | +20 | 1,775 | -4 | 162 | 9.13 | '24/01/15 | 78.3 | 79.5 | 78.3 | 78.8 | +0.6 | +0.77 | 1.53 | 272 | 243 | 1.12 | 0.22 | +132 | 0 | -0.23 | +132 | 7.46 | +4 | 1,755 | 0 | 166 | 9.46 | '24/01/12 | 79 | 79.2 | 78.2 | 78.2 | -0.7 | -0.89 | 1.27 | 74.8 | 88 | 0.85 | 0.06 | -5 | 0 | -0.11 | -5.11 | 7.04 | -7 | 1,751 | -4 | 166 | 9.48 | '24/01/11 | 78.5 | 79.5 | 78.1 | 78.9 | -0.3 | -0.38 | 1.77 | 184 | 241 | 0.76 | 0.14 | +15 | 0 | +0.67 | +15.7 | 7.06 | +10 | 1,758 | 0 | 170 | 9.67 | '24/01/10 | 79.3 | 79.9 | 77.5 | 79.2 | +0.5 | +0.64 | 3.05 | 146 | 194 | 0.75 | 0.12 | +49 | 0 | -0.33 | +48.7 | 7.01 | -18 | 1,748 | 0 | 170 | 9.73 | '24/01/09 | 82.4 | 82.4 | 78.6 | 78.7 | -1.3 | -1.62 | 4.75 | 338 | 392 | 0.86 | 0.27 | -124 | 0 | +0.38 | -124 | 6.86 | -32 | 1,766 | -1 | 170 | 9.63 | '24/01/08 | 79.4 | 81.5 | 79.2 | 80 | +2.4 | +3.09 | 2.96 | 412 | 413 | 1 | 0.33 | +82 | 0 | -0.65 | +81.3 | 7.15 | +10 | 1,798 | +4 | 171 | 9.51 | '24/01/05 | 77.9 | 79.2 | 77.5 | 77.6 | -0.4 | -0.51 | 2.18 | 415 | 405 | 1.02 | 0.32 | -45 | 0 | +0.82 | -44.2 | 6.89 | -75 | 1,788 | 0 | 167 | 9.34 | '24/01/04 | 78.7 | 79.5 | 77.7 | 78 | -0.5 | -0.64 | 2.29 | 215 | 237 | 0.91 | 0.17 | +40 | 0 | -0.18 | +39.8 | 6.98 | -11 | 1,863 | -1 | 167 | 8.96 | '24/01/03 | 78.4 | 79.1 | 77.6 | 78.5 | -0.7 | -0.88 | 1.89 | 121 | 157 | 0.77 | 0.1 | +14 | 0 | -0.13 | +13.9 | 6.84 | -46 | 1,874 | +3 | 168 | 8.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 80.1 | 80.6 | 79.2 | 79.2 | -1.2 | -1.49 | 1.74 | 166 | 197 | 0.84 | 0.13 | -7 | 0 | -0.19 | -7.19 | 6.79 | +1 | 1,920 | -1 | 165 | 8.59 | '23/12/29 | 81.2 | 81.2 | 80.4 | 80.4 | -1.2 | -1.47 | 0.98 | 177 | 256 | 0.69 | 0.14 | -34 | 0 | +0.37 | -33.6 | 6.81 | -1 | 1,919 | -1 | 166 | 8.65 | '23/12/28 | 82.9 | 83 | 81.6 | 81.6 | -1.5 | -1.81 | 1.68 | 309 | 441 | 0.7 | 0.25 | -88 | 0 | -0.41 | -88.4 | 6.91 | +2 | 1,920 | -7 | 167 | 8.7 | '23/12/27 | 79.7 | 85.9 | 79.7 | 83.1 | +3.5 | +4.4 | 7.79 | 1,315 | 1,240 | 1.06 | 1.1 | -278 | 0 | +0.1 | -278 | 7.17 | +120 | 1,918 | +7 | 174 | 9.07 | '23/12/26 | 78.4 | 80.6 | 78.4 | 79.6 | +1.1 | +1.4 | 2.8 | 203 | 173 | 1.17 | 0.16 | -34 | 0 | +0.32 | -33.7 | 8.05 | +53 | 1,798 | 0 | 167 | 9.29 | '23/12/25 | 80 | 80 | 78.5 | 78.5 | -1.5 | -1.88 | 1.88 | 119 | 167 | 0.71 | 0.09 | -60 | 0 | -0.22 | -60.2 | 8.15 | +19 | 1,745 | -4 | 167 | 9.57 | '23/12/22 | 79.1 | 80.8 | 79.1 | 80 | +0.9 | +1.14 | 2.15 | 160 | 187 | 0.86 | 0.13 | -56 | 0 | +0.11 | -55.9 | 8.34 | +5 | 1,726 | -1 | 171 | 9.91 | '23/12/21 | 78.6 | 80.2 | 78.5 | 79.1 | -0.6 | -0.75 | 2.13 | 94.7 | 128 | 0.74 | 0.08 | -25 | 0 | -0.13 | -25.1 | 8.54 | -9 | 1,721 | 0 | 172 | 9.99 | '23/12/20 | 79 | 80.4 | 79 | 79.7 | +0.7 | +0.89 | 1.77 | 109 | 148 | 0.73 | 0.09 | +9 | 0 | 0 | +9 | 8.62 | -19 | 1,730 | -1 | 172 | 9.94 | '23/12/19 | 80.6 | 81.5 | 77.9 | 79 | -1.7 | -2.11 | 4.46 | 427 | 476 | 0.9 | 0.34 | +106 | 0 | -0.62 | +105 | 8.59 | -57 | 1,749 | -3 | 173 | 9.89 | '23/12/18 | 81.4 | 83.1 | 80 | 80.7 | -0.6 | -0.74 | 3.81 | 502 | 585 | 0.86 | 0.41 | +4 | 0 | +0.46 | +4.46 | 8.25 | -250 | 1,806 | -6 | 176 | 9.75 | '23/12/15 | 82.9 | 83 | 81.2 | 81.3 | -1.7 | -2.05 | 2.17 | 420 | 444 | 0.95 | 0.35 | +88 | 0 | +0 | +88 | 8.24 | -72 | 2,056 | +1 | 182 | 8.85 | '23/12/14 | 84.8 | 85.2 | 82.4 | 83 | -0.7 | -0.84 | 3.35 | 379 | 520 | 0.73 | 0.32 | -71 | 0 | 0 | -71 | 7.95 | +6 | 2,128 | 0 | 181 | 8.51 | '23/12/13 | 83.7 | 85.6 | 83.6 | 83.7 | 0 | 0 | 2.39 | 319 | 422 | 0.76 | 0.27 | +55 | 0 | 0 | +55 | 8.17 | +30 | 2,122 | 0 | 181 | 8.53 | '23/12/12 | 85.3 | 86.2 | 82.7 | 83.7 | -1.5 | -1.76 | 4.11 | 754 | 752 | 1 | 0.63 | +13 | 0 | -0.01 | +13 | 8.13 | -215 | 2,092 | -19 | 181 | 8.65 | '23/12/11 | 85.5 | 86.2 | 84.4 | 85.2 | -0.4 | -0.47 | 2.1 | 467 | 501 | 0.93 | 0.4 | +88 | 0 | 0 | +88 | 8.08 | -77 | 2,307 | +10 | 200 | 8.67 | '23/12/08 | 86.8 | 87.8 | 85.6 | 85.6 | -0.6 | -0.7 | 2.55 | 361 | 380 | 0.95 | 0.31 | -6 | 0 | +0 | -6 | 7.8 | +3 | 2,384 | -7 | 190 | 7.97 | '23/12/07 | 85.9 | 88.1 | 84.6 | 86.2 | -2.6 | -2.93 | 3.94 | 1,172 | 999 | 1.17 | 1.01 | +10 | 0 | -0.19 | +9.81 | 7.79 | +52 | 2,381 | -2 | 197 | 8.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 88 | 90.2 | 86.9 | 88.8 | +1.5 | +1.72 | 3.78 | 811 | 757 | 1.07 | 0.72 | -13 | 0 | -11 | -24 | 7.78 | +58 | 2,329 | -1 | 199 | 8.54 | '23/12/05 | 87 | 90.3 | 86 | 87.3 | -0.2 | -0.23 | 4.91 | 764 | 799 | 0.96 | 0.67 | -126 | 0 | +0 | -126 | 7.81 | +135 | 2,271 | -10 | 200 | 8.81 | '23/12/04 | 91.3 | 92.6 | 86.8 | 87.5 | -3.5 | -3.85 | 6.37 | 2,590 | 1,687 | 1.54 | 2.33 | +454 | 0 | +0.46 | +454 | 8.21 | -605 | 2,136 | -7 | 210 | 9.83 | '23/12/01 | 92.1 | 93.2 | 91 | 91 | -1.2 | -1.3 | 2.39 | 1,476 | 1,157 | 1.28 | 1.36 | -71 | 0 | +0 | -71 | 6.81 | +171 | 2,741 | -10 | 217 | 7.92 | '23/11/30 | 93.4 | 93.4 | 89.5 | 92.2 | -0.3 | -0.32 | 4.22 | 2,216 | 1,873 | 1.18 | 2.01 | -70 | 0 | -3.53 | -73.5 | 7.04 | +429 | 2,570 | -4 | 227 | 8.83 | '23/11/29 | 91.5 | 95.5 | 89.5 | 92.5 | +3.7 | +4.17 | 6.76 | 7,099 | 5,095 | 1.39 | 6.53 | -670 | 0 | +9.71 | -660 | 7.27 | -138 | 2,141 | -23 | 231 | 10.8 | '23/11/28 | 80.9 | 88.8 | 80.3 | 88.8 | +8 | +9.9 | 10.5 | 3,581 | 2,897 | 1.24 | 3.07 | +321 | 0 | -0.55 | +320 | 9.37 | +330 | 2,279 | +52 | 254 | 11.1 | '23/11/27 | 78.4 | 83.9 | 78.4 | 80.8 | +2.7 | +3.46 | 7.04 | 2,554 | 2,131 | 1.2 | 2.09 | +119 | 0 | +3.78 | +123 | 8.34 | +135 | 1,949 | -18 | 202 | 10.4 | '23/11/24 | 77.5 | 80.9 | 77.5 | 78.1 | +1 | +1.3 | 4.41 | 1,038 | 877 | 1.18 | 0.82 | -34 | 0 | 0 | -34 | 7.96 | +82 | 1,814 | +22 | 220 | 12.1 | '23/11/23 | 79.7 | 82.8 | 76.8 | 77.1 | -2.6 | -3.26 | 7.53 | 2,778 | 2,330 | 1.19 | 2.21 | -231 | 0 | +1.77 | -229 | 8.1 | +295 | 1,732 | -7 | 198 | 11.4 | '23/11/22 | 72.6 | 79.8 | 71 | 79.7 | +7.1 | +9.78 | 12.1 | 3,088 | 2,139 | 1.44 | 2.4 | +40 | 0 | -0.03 | +40 | 8.76 | +100 | 1,437 | -23 | 205 | 14.3 | '23/11/21 | 74.6 | 74.6 | 72.6 | 72.6 | -1.6 | -2.16 | 2.7 | 422 | 413 | 1.02 | 0.31 | +79 | 0 | -0.01 | +79 | 8.61 | -66 | 1,337 | 0 | 228 | 17.1 | '23/11/20 | 74.7 | 74.7 | 73.7 | 74.2 | +0.2 | +0.27 | 1.35 | 310 | 335 | 0.93 | 0.23 | +51 | 0 | -0.02 | +51 | 8.37 | +31 | 1,403 | 0 | 228 | 16.3 | '23/11/17 | 74.1 | 74.4 | 73.2 | 74 | +0.4 | +0.54 | 1.63 | 478 | 457 | 1.05 | 0.35 | +118 | 0 | +0 | +118 | 8.05 | +1 | 1,372 | +31 | 228 | 16.6 | '23/11/16 | 73.4 | 75.2 | 73.4 | 73.6 | -0.3 | -0.41 | 2.44 | 587 | 658 | 0.89 | 0.44 | +42 | 0 | +0 | +42 | 7.68 | -15 | 1,371 | -5 | 197 | 14.4 | '23/11/15 | 74.5 | 77 | 73.3 | 73.9 | +1.4 | +1.93 | 5.1 | 3,271 | 2,678 | 1.22 | 2.46 | +246 | 0 | -0.81 | +245 | 7.55 | -268 | 1,386 | -23 | 202 | 14.6 | '23/11/14 | 72.2 | 75 | 70.5 | 72.5 | +0.8 | +1.12 | 6.28 | 1,045 | 895 | 1.17 | 0.76 | +193 | 0 | +0.94 | +194 | 6.78 | -22 | 1,654 | +9 | 225 | 13.6 | '23/11/13 | 73 | 73 | 70.6 | 71.7 | -0.3 | -0.42 | 3.33 | 665 | 656 | 1.01 | 0.48 | +49 | 0 | -0.1 | +48.9 | 6.17 | -39 | 1,676 | +12 | 216 | 12.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 71 | 72 | 69 | 72 | +0.7 | +0.98 | 4.21 | 984 | 879 | 1.12 | 0.69 | +29 | 0 | -0.05 | +29 | 6.01 | +40 | 1,715 | +17 | 204 | 11.9 | '23/11/09 | 68 | 71.5 | 67.6 | 71.3 | +3.9 | +5.79 | 5.79 | 1,251 | 1,076 | 1.16 | 0.88 | +151 | 0 | -0.13 | +151 | 5.88 | +87 | 1,675 | +13 | 187 | 11.2 | '23/11/08 | 68.9 | 68.9 | 66.9 | 67.4 | -0.8 | -1.17 | 2.93 | 356 | 327 | 1.09 | 0.24 | -77 | 0 | 0 | -77 | 5.38 | +50 | 1,588 | 0 | 174 | 11 | '23/11/07 | 65.9 | 68.5 | 65.5 | 68.2 | +2.4 | +3.65 | 4.56 | 540 | 486 | 1.11 | 0.36 | +76 | 0 | -0.2 | +75.8 | 5.63 | +145 | 1,538 | -4 | 174 | 11.3 | '23/11/06 | 66.1 | 66.3 | 64.8 | 65.8 | +0.2 | +0.3 | 2.29 | 186 | 163 | 1.14 | 0.12 | +35 | 0 | +0.28 | +35.3 | 5.39 | +11 | 1,393 | -1 | 178 | 12.8 | '23/11/03 | 65.4 | 66.3 | 64.6 | 65.6 | +0.8 | +1.23 | 2.62 | 216 | 239 | 0.9 | 0.14 | -4 | 0 | 0 | -4 | 5.28 | -4 | 1,382 | 0 | 179 | 13 | '23/11/02 | 64.9 | 65.4 | 64.2 | 64.8 | +0.9 | +1.41 | 1.88 | 147 | 164 | 0.9 | 0.09 | +43 | 0 | 0 | +43 | 5.25 | -9 | 1,386 | +1 | 179 | 12.9 | '23/11/01 | 64.7 | 65.4 | 63.9 | 63.9 | -0.5 | -0.78 | 2.33 | 132 | 152 | 0.87 | 0.08 | +50 | 0 | 0 | +50 | 5.11 | -5 | 1,395 | 0 | 178 | 12.8 | '23/10/31 | 66.7 | 67.2 | 64.4 | 64.4 | -1.5 | -2.28 | 4.25 | 228 | 262 | 0.87 | 0.15 | +16 | 0 | 0 | +16 | 4.96 | -8 | 1,400 | 0 | 178 | 12.7 | '23/10/30 | 65.7 | 66.7 | 65.4 | 65.9 | +0.9 | +1.38 | 2 | 217 | 224 | 0.97 | 0.14 | +81 | 0 | 0 | +81 | 4.91 | -43 | 1,408 | 0 | 178 | 12.6 | '23/10/27 | 65.8 | 66.6 | 64.5 | 65 | -0.5 | -0.76 | 3.21 | 288 | 311 | 0.93 | 0.19 | +24 | 0 | 0 | +24 | 4.66 | -53 | 1,451 | -1 | 178 | 12.3 | '23/10/26 | 67.5 | 67.8 | 65.5 | 65.5 | -3.2 | -4.66 | 3.35 | 535 | 747 | 0.72 | 0.36 | -10 | 0 | -0.44 | -10.4 | 4.59 | -123 | 1,504 | -3 | 179 | 11.9 | '23/10/25 | 69.4 | 70.8 | 67.1 | 68.7 | -0.6 | -0.87 | 5.34 | 935 | 1,156 | 0.81 | 0.65 | +81 | 0 | +0.62 | +81.6 | 4.62 | -25 | 1,627 | -12 | 182 | 11.2 | '23/10/24 | 69.4 | 70.3 | 65 | 69.3 | -0.1 | -0.14 | 7.64 | 759 | 874 | 0.87 | 0.52 | +78 | 0 | -0.21 | +77.8 | 4.36 | -32 | 1,652 | +11 | 194 | 11.7 | '23/10/23 | 68.8 | 72.8 | 68 | 69.4 | +0.6 | +0.87 | 6.98 | 1,771 | 1,492 | 1.19 | 1.25 | -99 | 0 | -0.02 | -99 | 4.11 | +156 | 1,684 | +2 | 183 | 10.9 | '23/10/20 | 67.4 | 73 | 66.6 | 68.8 | +1.4 | +2.08 | 9.5 | 3,245 | 2,742 | 1.18 | 2.24 | -166 | 0 | +0.23 | -166 | 4.35 | +119 | 1,528 | -11 | 181 | 11.8 | '23/10/19 | 62 | 67.6 | 62 | 67.4 | +5.9 | +9.59 | 9.11 | 2,564 | 1,981 | 1.29 | 1.71 | -53 | 0 | -0.89 | -53.9 | 4.92 | +266 | 1,409 | +17 | 192 | 13.6 | '23/10/18 | 61.7 | 62.5 | 61.5 | 61.5 | -0.2 | -0.32 | 1.62 | 46.4 | 79 | 0.59 | 0.03 | -8 | 0 | 0 | -8 | 5.09 | +3 | 1,143 | -2 | 175 | 15.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 62.7 | 62.8 | 61.7 | 61.7 | +0.2 | +0.33 | 1.79 | 86.6 | 85 | 1.02 | 0.05 | +3 | 0 | 0 | +3 | 5.11 | +4 | 1,140 | -3 | 177 | 15.5 | '23/10/16 | 61.6 | 62.1 | 61.5 | 61.5 | -0.4 | -0.65 | 0.97 | 31.2 | 163 | 0.19 | 0.02 | +3 | 0 | 0 | +3 | 5.11 | -1 | 1,136 | -11 | 180 | 15.8 | '23/10/13 | 61.8 | 62.3 | 61.7 | 61.9 | -0.4 | -0.64 | 0.96 | 58.9 | 78 | 0.75 | 0.04 | +7 | 0 | +0.78 | +7.78 | 5.13 | -25 | 1,137 | -1 | 191 | 16.8 | '23/10/12 | 62.7 | 62.9 | 62.3 | 62.3 | -0.4 | -0.64 | 0.96 | 64.1 | 59 | 1.09 | 0.04 | +4 | 0 | +0.04 | +4.04 | 5.11 | -23 | 1,162 | 0 | 192 | 16.5 | '23/10/11 | 62.2 | 63.4 | 61.5 | 62.7 | +0.1 | +0.16 | 3.04 | 80.6 | 125 | 0.64 | 0.05 | -8 | 0 | -0.87 | -8.87 | 5.1 | +1 | 1,185 | -14 | 192 | 16.2 | '23/10/06 | 63.2 | 63.2 | 62.6 | 62.6 | -0.4 | -0.63 | 0.95 | 50.6 | 62 | 0.82 | 0.03 | +11 | 0 | 0 | +11 | 5.12 | -156 | 1,184 | -4 | 206 | 17.4 | '23/10/05 | 63 | 63.7 | 63 | 63 | +0.2 | +0.32 | 1.11 | 104 | 99 | 1.05 | 0.07 | +15 | 0 | +0.06 | +15.1 | 5.09 | +12 | 1,340 | 0 | 210 | 15.7 | '23/10/04 | 62.2 | 63.1 | 62 | 62.8 | 0 | 0 | 1.75 | 51 | 80 | 0.64 | 0.03 | +8 | 0 | 0 | +8 | 5.04 | -1 | 1,328 | 0 | 210 | 15.8 | '23/10/03 | 62.3 | 63.3 | 62.3 | 62.8 | +0.5 | +0.8 | 1.61 | 38.4 | 95 | 0.4 | 0.02 | +16 | 0 | +0 | +16 | 5.01 | -6 | 1,329 | 0 | 210 | 15.8 | '23/10/02 | 62.1 | 62.5 | 62.1 | 62.3 | -0.1 | -0.16 | 0.64 | 34.1 | 56 | 0.61 | 0.02 | -3 | 0 | +0 | -3 | 4.96 | -9 | 1,335 | -10 | 210 | 15.7 | '23/09/28 | 63.2 | 63.3 | 62.4 | 62.4 | -0.4 | -0.64 | 1.43 | 45.4 | 101 | 0.45 | 0.03 | +7 | 0 | +0.85 | +7.85 | 4.97 | -9 | 1,344 | -1 | 220 | 16.4 | '23/09/27 | 62.1 | 62.8 | 62.1 | 62.8 | 0 | 0 | 1.11 | 74.3 | 76 | 0.98 | 0.05 | +15 | 0 | -0.02 | +15 | 4.95 | -12 | 1,353 | -5 | 221 | 16.3 | '23/09/26 | 62.8 | 63.2 | 62.7 | 62.8 | -0.4 | -0.63 | 0.79 | 29.2 | 51 | 0.57 | 0.02 | -7 | 0 | 0 | -7 | 4.9 | -2 | 1,365 | -9 | 226 | 16.6 | '23/09/25 | 63.3 | 63.6 | 63 | 63.2 | +0.5 | +0.8 | 0.96 | 61.3 | 92 | 0.67 | 0.04 | +12 | 0 | +0.02 | +12 | 4.95 | -12 | 1,367 | 0 | 235 | 17.2 | '23/09/22 | 62.5 | 63 | 62.2 | 62.7 | +0.2 | +0.32 | 1.28 | 53.4 | 68 | 0.78 | 0.03 | +20 | 0 | 0 | +20 | 4.91 | +3 | 1,379 | -13 | 235 | 17 | '23/09/21 | 61.7 | 62.5 | 61.4 | 62.5 | +0.8 | +1.3 | 1.78 | 94.1 | 148 | 0.64 | 0.06 | +11 | 0 | 0 | +11 | 4.85 | +1 | 1,376 | -30 | 248 | 18 | '23/09/20 | 62 | 62.1 | 61.7 | 61.7 | -0.2 | -0.32 | 0.65 | 27.3 | 90 | 0.3 | 0.02 | +2 | 0 | 0 | +2 | 4.81 | -3 | 1,375 | 0 | 278 | 20.2 | '23/09/19 | 62.9 | 63.3 | 61.8 | 61.9 | -0.8 | -1.28 | 2.39 | 98.2 | 194 | 0.51 | 0.06 | -3 | 0 | +0.06 | -2.94 | 4.84 | -192 | 1,378 | 0 | 278 | 20.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 63.3 | 63.8 | 62.7 | 62.7 | -0.4 | -0.63 | 1.74 | 111 | 134 | 0.82 | 0.07 | +27 | 0 | +0 | +27 | 4.85 | -44 | 1,570 | 0 | 278 | 17.7 | '23/09/15 | 64 | 64 | 62.7 | 63.1 | -0.3 | -0.47 | 2.05 | 128 | 112 | 1.14 | 0.08 | +14 | 0 | -0.84 | +13.2 | 4.8 | -39 | 1,614 | 0 | 278 | 17.2 | '23/09/14 | 62.8 | 63.8 | 62.5 | 63.4 | +1.1 | +1.77 | 2.09 | 135 | 147 | 0.92 | 0.09 | +47 | 0 | +0.01 | +47 | 4.76 | +12 | 1,653 | 0 | 278 | 16.8 | '23/09/13 | 62.7 | 62.9 | 62.1 | 62.3 | +0.2 | +0.32 | 1.29 | 78.5 | 72 | 1.09 | 0.05 | +13 | 0 | 0 | +13 | 4.61 | +2 | 1,641 | 0 | 278 | 16.9 | '23/09/12 | 61.1 | 63 | 61 | 62.1 | +0.4 | +0.65 | 3.24 | 86.3 | 121 | 0.71 | 0.05 | +11 | 0 | +0.07 | +11.1 | 4.57 | -19 | 1,639 | -10 | 278 | 17 | '23/09/11 | 62.1 | 62.4 | 61.3 | 61.7 | -0.7 | -1.12 | 1.76 | 94.1 | 118 | 0.8 | 0.06 | +2 | 0 | 0 | +2 | 4.53 | -21 | 1,658 | -3 | 288 | 17.4 | '23/09/08 | 62.8 | 63.2 | 62.4 | 62.4 | +0.2 | +0.32 | 1.29 | 108 | 87 | 1.24 | 0.07 | +8 | 0 | 0 | +8 | 4.55 | -24 | 1,679 | 0 | 291 | 17.3 | '23/09/07 | 62.6 | 63 | 62.2 | 62.2 | -1 | -1.58 | 1.27 | 118 | 140 | 0.84 | 0.07 | +32 | 0 | 0 | +32 | 4.52 | -36 | 1,703 | 0 | 291 | 17.1 | '23/09/06 | 63.7 | 64 | 62.5 | 63.2 | 0 | 0 | 2.37 | 195 | 181 | 1.08 | 0.12 | -17 | 0 | 0 | -17 | 4.41 | -2 | 1,739 | +1 | 291 | 16.7 | '23/09/05 | 62.1 | 63.3 | 61.1 | 63.2 | +1.2 | +1.94 | 3.55 | 262 | 319 | 0.82 | 0.16 | +11 | 0 | +0.01 | +11 | 4.47 | +2 | 1,741 | -10 | 290 | 16.7 | '23/09/04 | 60.2 | 62.7 | 60.2 | 62 | +1.8 | +2.99 | 4.15 | 287 | 298 | 0.96 | 0.18 | +39 | 0 | +0.61 | +39.6 | 4.43 | +34 | 1,739 | +2 | 300 | 17.3 | '23/09/01 | 59.9 | 60.2 | 59.6 | 60.2 | +0.3 | +0.5 | 1 | 70.2 | 87 | 0.81 | 0.04 | +13 | 0 | 0 | +13 | 4.31 | +1 | 1,705 | -2 | 298 | 17.5 | '23/08/31 | 60.3 | 60.4 | 59.6 | 59.9 | -0.3 | -0.5 | 1.33 | 64.3 | 103 | 0.62 | 0.04 | +5 | 0 | +0 | +5 | 4.27 | -15 | 1,704 | +3 | 300 | 17.6 | '23/08/30 | 59.1 | 60.5 | 59 | 60.2 | +1.4 | +2.38 | 2.55 | 150 | 150 | 1 | 0.09 | +70 | 0 | -0.52 | +69.5 | 4.25 | -18 | 1,719 | -3 | 297 | 17.3 | '23/08/29 | 58.3 | 58.8 | 58.3 | 58.8 | +0.3 | +0.51 | 0.85 | 27.6 | 53 | 0.52 | 0.02 | +9 | 0 | 0 | +9 | 4.05 | -1 | 1,737 | -2 | 300 | 17.3 | '23/08/28 | 58.7 | 58.7 | 57.8 | 58.5 | +0.3 | +0.52 | 1.55 | 44 | 56 | 0.79 | 0.03 | -4 | 0 | -1.02 | -5.02 | 4.02 | +2 | 1,738 | -4 | 302 | 17.4 | '23/08/25 | 58 | 58.9 | 58 | 58.2 | +0.2 | +0.34 | 1.55 | 46.2 | 55 | 0.84 | 0.03 | +2 | 0 | 0 | +2 | 4.03 | -4 | 1,736 | -1 | 306 | 17.6 | '23/08/24 | 59 | 59 | 57.8 | 58 | -0.5 | -0.85 | 2.05 | 52.8 | 66 | 0.8 | 0.03 | +3 | 0 | +0.23 | +3.23 | 4.03 | -2 | 1,740 | -1 | 307 | 17.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 57.7 | 58.6 | 57.7 | 58.5 | +0.5 | +0.86 | 1.55 | 49.6 | 74 | 0.67 | 0.03 | +8 | 0 | -0.05 | +7.95 | 4.02 | -3 | 1,742 | -3 | 308 | 17.7 | '23/08/22 | 59.4 | 59.4 | 58 | 58 | -0.7 | -1.19 | 2.39 | 58.3 | 81 | 0.72 | 0.03 | -3 | 0 | -0.15 | -3.15 | 3.99 | -1 | 1,745 | -1 | 311 | 17.8 | '23/08/21 | 59.5 | 59.7 | 58.7 | 58.7 | -0.3 | -0.51 | 1.69 | 28.1 | 47 | 0.6 | 0.02 | -6 | 0 | -0.02 | -6.02 | 4 | +5 | 1,746 | 0 | 312 | 17.9 | '23/08/18 | 60.2 | 60.2 | 58.8 | 59 | -0.9 | -1.5 | 2.34 | 54.1 | 74 | 0.73 | 0.03 | -8 | 0 | +1 | -7 | 4.02 | +6 | 1,741 | +1 | 312 | 17.9 | '23/08/17 | 59.5 | 60.2 | 58.9 | 59.9 | +0.5 | +0.84 | 2.19 | 103 | 103 | 1 | 0.06 | +32 | 0 | -0.09 | +31.9 | 4.05 | +13 | 1,735 | 0 | 311 | 17.9 | '23/08/16 | 58.6 | 59.7 | 58.2 | 59.4 | +1 | +1.71 | 2.57 | 114 | 106 | 1.07 | 0.07 | +55 | 0 | 0 | +55 | 3.95 | -1 | 1,722 | -10 | 311 | 18.1 | '23/08/15 | 58.6 | 58.6 | 58 | 58.4 | 0 | 0 | 1.03 | 46.4 | 59 | 0.79 | 0.03 | -9 | 0 | -0.01 | -9.01 | 3.77 | +4 | 1,723 | 0 | 321 | 18.6 | '23/08/14 | 58.3 | 59.3 | 57.5 | 58.4 | +0.3 | +0.52 | 3.1 | 107 | 109 | 0.99 | 0.06 | -11 | 0 | +0.72 | -10.3 | 3.8 | +7 | 1,719 | +17 | 321 | 18.7 | '23/08/11 | 58.4 | 59 | 58.1 | 58.1 | +1.1 | +1.93 | 1.58 | 117 | 129 | 0.91 | 0.07 | +33 | 0 | -0.13 | +32.9 | 3.83 | -21 | 1,712 | +2 | 304 | 17.8 | '23/08/10 | 58 | 58 | 57 | 57 | -0.7 | -1.21 | 1.73 | 41.4 | 75 | 0.55 | 0.02 | +8 | 0 | -0.25 | +7.75 | 3.73 | -12 | 1,733 | -1 | 302 | 17.4 | '23/08/09 | 57.8 | 58 | 57.7 | 57.7 | -0.1 | -0.17 | 0.52 | 24.6 | 38 | 0.65 | 0.01 | +2 | 0 | 0 | +2 | 3.7 | -1 | 1,745 | 0 | 303 | 17.4 | '23/08/08 | 59 | 59 | 57.7 | 57.8 | -0.6 | -1.03 | 2.23 | 49.3 | 56 | 0.88 | 0.03 | -1 | 0 | -0.04 | -1.04 | 3.7 | -18 | 1,746 | +1 | 303 | 17.4 | '23/08/07 | 59.2 | 59.8 | 58.4 | 58.4 | -0.6 | -1.02 | 2.37 | 62.2 | 135 | 0.46 | 0.04 | -1 | 0 | -0.46 | -1.46 | 3.7 | -5 | 1,764 | -1 | 302 | 17.1 | '23/08/04 | 58.1 | 59.3 | 57.5 | 59 | +0.9 | +1.55 | 3.1 | 64.6 | 96 | 0.67 | 0.04 | +14 | 0 | +0.85 | +14.8 | 3.7 | +3 | 1,769 | 0 | 303 | 17.1 | '23/08/02 | 58 | 58.1 | 56.9 | 58.1 | 0 | 0 | 2.07 | 89.4 | 120 | 0.74 | 0.05 | -20 | 0 | -0.22 | -20.2 | 3.66 | -2 | 1,766 | +2 | 303 | 17.2 | '23/08/01 | 58.8 | 59 | 57.9 | 58.1 | -0.4 | -0.68 | 1.88 | 50.5 | 90 | 0.56 | 0.03 | +11 | 0 | -0.04 | +11 | 3.72 | +2 | 1,768 | +1 | 301 | 17 | '23/07/31 | 60.3 | 60.5 | 58.5 | 58.5 | -1 | -1.68 | 3.36 | 100 | 124 | 0.81 | 0.06 | -12 | 0 | +0.32 | -11.7 | 3.68 | +10 | 1,766 | -1 | 300 | 17 | '23/07/28 | 59 | 59.5 | 58 | 59.5 | +0.9 | +1.54 | 2.56 | 55.2 | 60 | 0.92 | 0.03 | +7 | 0 | -0.14 | +6.86 | 3.71 | +17 | 1,756 | -1 | 301 | 17.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 58.1 | 59.7 | 57.9 | 58.6 | +0.3 | +0.51 | 3.09 | 77 | 109 | 0.71 | 0.05 | +12 | 0 | -0.44 | +11.6 | 3.69 | +2 | 1,739 | +1 | 302 | 17.4 | '23/07/26 | 60.2 | 60.3 | 58 | 58.3 | -1.1 | -1.85 | 3.87 | 80.3 | 134 | 0.6 | 0.05 | -5 | 0 | -0.08 | -5.08 | 3.69 | -101 | 1,737 | -1 | 301 | 17.3 | '23/07/25 | 62.1 | 62.1 | 59.1 | 59.4 | -1.8 | -2.94 | 4.9 | 220 | 215 | 1.02 | 0.13 | +34 | 0 | +0.3 | +34.3 | 3.7 | -79 | 1,838 | -8 | 302 | 16.4 | '23/07/24 | 60.5 | 61.2 | 59.4 | 61.2 | +0.5 | +0.82 | 2.97 | 127 | 124 | 1.03 | 0.08 | -4 | 0 | -0.16 | -4.16 | 3.59 | 0 | 1,917 | +2 | 310 | 16.2 | '23/07/21 | 60.9 | 61.4 | 59.6 | 60.7 | 0 | 0 | 2.97 | 72 | 75 | 0.96 | 0.04 | -12 | 0 | 0 | -12 | 3.59 | +12 | 1,917 | +3 | 308 | 16.1 | '23/07/20 | 61.2 | 61.5 | 60.3 | 60.7 | -0.9 | -1.46 | 1.95 | 111 | 143 | 0.78 | 0.07 | +7 | 0 | 0 | +7 | 3.63 | +5 | 1,905 | +6 | 305 | 16 | '23/07/19 | 61 | 63.8 | 61 | 61.6 | +1.1 | +1.82 | 4.63 | 467 | 443 | 1.05 | 0.29 | -33 | 0 | +0.36 | -32.6 | 3.6 | -45 | 1,900 | +17 | 299 | 15.7 | '23/07/18 | 59 | 60.6 | 58.7 | 60.5 | +2.6 | +4.49 | 3.28 | 241 | 250 | 0.96 | 0.14 | +24 | 0 | -0.3 | +23.7 | 3.69 | +1 | 1,945 | 0 | 282 | 14.5 | '23/07/17 | 56.3 | 57.9 | 56.1 | 57.9 | +1.6 | +2.84 | 3.2 | 120 | 140 | 0.86 | 0.07 | +22 | 0 | +0.17 | +22.2 | 3.65 | -27 | 1,944 | 0 | 282 | 14.5 | '23/07/14 | 56.5 | 56.6 | 55.1 | 56.3 | 0 | 0 | 2.66 | 232 | 270 | 0.86 | 0.13 | +62 | 0 | -0.12 | +61.9 | 3.54 | +32 | 1,971 | +60 | 282 | 14.3 | '23/07/13 | 57.3 | 57.4 | 56 | 56.3 | -0.8 | -1.4 | 2.45 | 175 | 233 | 0.75 | 0.1 | +15 | 0 | -0.4 | +14.6 | 3.34 | +11 | 1,939 | +1 | 222 | 11.4 | '23/07/12 | 58.9 | 58.9 | 56.7 | 57.1 | -1.8 | -3.06 | 3.74 | 254 | 253 | 1 | 0.15 | -73 | 0 | +0.25 | -72.7 | 3.29 | +10 | 1,928 | +32 | 221 | 11.5 | '23/07/11 | 59.3 | 59.8 | 58.7 | 58.9 | -0.3 | -0.51 | 1.86 | 82.3 | 117 | 0.7 | 0.05 | -20 | 0 | +0.11 | -19.9 | 3.41 | -28 | 1,918 | +3 | 189 | 9.85 | '23/07/10 | 59.4 | 60.1 | 59 | 59.2 | -0.2 | -0.34 | 1.85 | 113 | 118 | 0.96 | 0.07 | -9 | 0 | +0.28 | -8.72 | 3.47 | +9 | 1,946 | +36 | 186 | 9.56 | '23/07/07 | 61.2 | 61.2 | 58.5 | 59.4 | -2.1 | -3.41 | 4.39 | 213 | 298 | 0.71 | 0.13 | -71 | 0 | -0.48 | -71.5 | 3.48 | +10 | 1,937 | +16 | 150 | 7.74 | '23/07/06 | 62 | 62.1 | 61.2 | 61.5 | -0.5 | -0.81 | 1.45 | 132 | 153 | 0.86 | 0.08 | -31.1 | 0 | +0.18 | -30.9 | 3.65 | +3 | 1,927 | +19 | 134 | 6.95 | '23/07/05 | 63.1 | 63.4 | 61.7 | 62 | -1 | -1.59 | 2.7 | 238 | 307 | 0.78 | 0.15 | -50 | 0 | +0.36 | -49.6 | 3.73 | +52 | 1,924 | +51 | 115 | 5.98 | '23/07/04 | 65.2 | 65.2 | 63 | 63 | +0.3 | +0.48 | 3.51 | 263 | 280 | 0.94 | 0.17 | -56 | 0 | -0.85 | -56.9 | 3.91 | +16 | 1,872 | +64 | 64 | 3.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 68.7 | 69.6 | 68.7 | 69.2 | +0.7 | +1.02 | 1.31 | 389 | 322 | 1.21 | 0.27 | +62 | 0 | +0.85 | +62.9 | 4.18 | +21 | 1,856 | 0 | 0 | 0 | '23/06/30 | 68.1 | 68.8 | 67.6 | 68.5 | +0.4 | +0.59 | 1.76 | 113 | 100 | 1.13 | 0.08 | +30 | 0 | -0.15 | +29.8 | 3.99 | -19 | 1,835 | 0 | 0 | 0 | '23/06/29 | 67.7 | 68.4 | 67.7 | 68.1 | +0.4 | +0.59 | 1.03 | 53.5 | 81 | 0.66 | 0.04 | -5 | 0 | -0.21 | -5.21 | 3.89 | +23 | 1,854 | 0 | 0 | 0 | '23/06/28 | 67.9 | 68.3 | 67.6 | 67.7 | 0 | 0 | 1.03 | 81.8 | 86 | 0.95 | 0.06 | -6 | 0 | +0.44 | -5.56 | 3.91 | -30 | 1,831 | -4 | 0 | 0 | '23/06/27 | 69 | 69.6 | 67.4 | 67.7 | -0.8 | -1.17 | 3.21 | 141 | 154 | 0.91 | 0.1 | -42 | 0 | -0.31 | -42.3 | 3.93 | -19 | 1,861 | -2 | 4 | 0.21 | '23/06/26 | 70.1 | 70.1 | 68.5 | 68.5 | -1.6 | -2.28 | 2.28 | 162 | 185 | 0.88 | 0.11 | -37 | 0 | +0.07 | -36.9 | 4.05 | +11 | 1,880 | -12 | 6 | 0.32 | '23/06/21 | 70.5 | 70.7 | 70 | 70.1 | -0.6 | -0.85 | 0.99 | 88.3 | 91 | 0.97 | 0.06 | +5 | 0 | -0.13 | +4.87 | 4.22 | -1 | 1,869 | -6 | 18 | 0.96 | '23/06/20 | 70.8 | 71.2 | 70.1 | 70.7 | 0 | 0 | 1.56 | 77.4 | 73 | 1.06 | 0.05 | -25 | 0 | 0 | -25 | 4.2 | -1 | 1,870 | -16 | 24 | 1.28 | '23/06/19 | 70.8 | 71.4 | 70.7 | 70.7 | -0.3 | -0.42 | 0.99 | 54.6 | 76 | 0.72 | 0.04 | -8 | 0 | -0.02 | -8.02 | 4.28 | -14 | 1,871 | -1 | 40 | 2.14 | '23/06/16 | 72 | 72 | 70.1 | 71 | +0.3 | +0.42 | 2.69 | 120 | 128 | 0.93 | 0.08 | -67 | 0 | 0 | -67 | 4.3 | +3 | 1,885 | -1 | 41 | 2.18 | '23/06/15 | 71.2 | 71.3 | 70.4 | 70.7 | +0.5 | +0.71 | 1.28 | 80.8 | 96 | 0.84 | 0.06 | -8 | 0 | -0.11 | -8.11 | 4.48 | +16 | 1,882 | 0 | 42 | 2.23 | '23/06/14 | 70.9 | 70.9 | 69.8 | 70.2 | -0.3 | -0.43 | 1.56 | 123 | 132 | 0.93 | 0.09 | +8 | 0 | -0.35 | +7.65 | 4.51 | -37 | 1,866 | 0 | 42 | 2.25 | '23/06/13 | 69.8 | 70.8 | 69.8 | 70.5 | +1.1 | +1.59 | 1.44 | 156 | 127 | 1.23 | 0.11 | +52 | 0 | 0 | +52 | 4.48 | -13 | 1,903 | +1 | 42 | 2.21 | '23/06/12 | 71.5 | 71.5 | 69.3 | 69.4 | -1.3 | -1.84 | 3.11 | 189 | 218 | 0.87 | 0.13 | -110 | 0 | +0.63 | -110 | 4.33 | -49 | 1,916 | 0 | 41 | 2.14 | '23/06/09 | 69.9 | 71.9 | 69.8 | 70.7 | +1.6 | +2.32 | 3.04 | 306 | 290 | 1.06 | 0.22 | +71 | 0 | -0.56 | +70.4 | 4.68 | 0 | 1,965 | -2 | 41 | 2.09 | '23/06/08 | 70.5 | 70.5 | 69 | 69.1 | -1 | -1.43 | 2.14 | 155 | 146 | 1.07 | 0.11 | -45 | 0 | +0.09 | -44.9 | 4.49 | +14 | 1,965 | -1 | 43 | 2.19 | '23/06/07 | 70 | 70.2 | 69 | 70.1 | +0.5 | +0.72 | 1.72 | 177 | 137 | 1.29 | 0.12 | +19 | 0 | 0 | +19 | 4.63 | -11 | 1,951 | 0 | 44 | 2.26 | '23/06/06 | 70.8 | 70.8 | 69 | 69.6 | -0.4 | -0.57 | 2.57 | 161 | 146 | 1.1 | 0.11 | -58 | 0 | +0 | -58 | 4.68 | 0 | 1,962 | 0 | 44 | 2.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 70.3 | 70.6 | 69.6 | 70 | +0.7 | +1.01 | 1.44 | 97.2 | 110 | 0.88 | 0.07 | +5 | 0 | 0 | +5 | 5.02 | +1 | 1,962 | 0 | 44 | 2.24 | '23/06/02 | 69 | 69.5 | 68.4 | 69.3 | +0.5 | +0.73 | 1.6 | 157 | 137 | 1.14 | 0.11 | +13 | 0 | 0 | +13 | 5 | +20 | 1,961 | 0 | 44 | 2.24 | '23/06/01 | 68.1 | 68.9 | 68.1 | 68.8 | -0.1 | -0.15 | 1.16 | 77.5 | 89 | 0.87 | 0.05 | 0 | 0 | 0 | 0 | 4.96 | -5 | 1,941 | -1 | 44 | 2.27 | '23/05/31 | 68.7 | 69 | 68.3 | 68.9 | +0.5 | +0.73 | 1.02 | 71.4 | 73 | 0.98 | 0.05 | -6 | 0 | 0 | -6 | 4.98 | +9 | 1,946 | +1 | 45 | 2.31 | '23/05/30 | 68.6 | 68.6 | 67.9 | 68.4 | -0.2 | -0.29 | 1.02 | 35.2 | 46 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 5 | +7 | 1,937 | 0 | 44 | 2.27 | '23/05/29 | 67.2 | 68.8 | 67 | 68.6 | +1.5 | +2.24 | 2.68 | 112 | 111 | 1.01 | 0.08 | +60 | 0 | -0.04 | +60 | 4.99 | -6 | 1,930 | -1 | 44 | 2.28 | '23/05/26 | 68.7 | 68.7 | 67.1 | 67.1 | -1 | -1.47 | 2.35 | 113 | 126 | 0.9 | 0.08 | -18 | 0 | +0.32 | -17.7 | 4.8 | +19 | 1,936 | 0 | 45 | 2.32 | '23/05/25 | 68.5 | 68.5 | 67.6 | 68.1 | +0.2 | +0.29 | 1.33 | 95.5 | 96 | 0.99 | 0.07 | -16 | 0 | -0.12 | -16.1 | 4.85 | +14 | 1,917 | -25 | 45 | 2.35 | '23/05/24 | 67.1 | 68.1 | 66.5 | 67.9 | +0.8 | +1.19 | 2.38 | 92.5 | 92 | 1.01 | 0.06 | +38 | 0 | 0 | +38 | 4.91 | -43 | 1,903 | 0 | 70 | 3.68 | '23/05/23 | 67.1 | 67.7 | 67 | 67.1 | +0.3 | +0.45 | 1.05 | 74.4 | 84 | 0.89 | 0.05 | +12 | 0 | 0 | +12 | 4.8 | -13 | 1,946 | +1 | 70 | 3.6 | '23/05/22 | 66.5 | 67.1 | 66.3 | 66.8 | +0.5 | +0.75 | 1.21 | 67.3 | 87 | 0.77 | 0.04 | +15 | 0 | -0.08 | +14.9 | 4.76 | +5 | 1,959 | +1 | 69 | 3.52 | '23/05/19 | 66.8 | 67.2 | 66.3 | 66.3 | +0.2 | +0.3 | 1.36 | 126 | 114 | 1.1 | 0.08 | -5 | 0 | +0.64 | -4.36 | 4.72 | -9 | 1,954 | +2 | 68 | 3.48 | '23/05/18 | 66.1 | 66.5 | 65.5 | 66.1 | +0.3 | +0.46 | 1.52 | 109 | 104 | 1.04 | 0.07 | +4 | 0 | 0 | +4 | 4.83 | -2 | 1,963 | +1 | 66 | 3.36 | '23/05/17 | 65.6 | 66.2 | 65.2 | 65.8 | +1.1 | +1.7 | 1.55 | 78.2 | 132 | 0.59 | 0.05 | +18 | 0 | 0 | +18 | 4.88 | +6 | 1,965 | -1 | 65 | 3.31 | '23/05/16 | 63 | 65.2 | 63 | 64.7 | +1.8 | +2.86 | 3.5 | 173 | 173 | 1 | 0.11 | +71 | 0 | 0 | +71 | 4.83 | -3 | 1,959 | -2 | 66 | 3.37 | '23/05/15 | 65.1 | 65.1 | 62.7 | 62.9 | -2.9 | -4.41 | 3.65 | 241 | 255 | 0.95 | 0.15 | -66 | 0 | 0 | -66 | 4.55 | +7 | 1,962 | -14 | 68 | 3.47 | '23/05/12 | 66.1 | 66.1 | 64.7 | 65.8 | -1.3 | -1.94 | 2.09 | 295 | 250 | 1.18 | 0.19 | +19 | 0 | 0 | +19 | 4.75 | -11 | 1,955 | +3 | 82 | 4.19 | '23/05/11 | 67.6 | 67.7 | 67 | 67.1 | -1.1 | -1.61 | 1.03 | 92.3 | 90 | 1.03 | 0.06 | -32 | 0 | 0 | -32 | 4.62 | -106 | 1,966 | +3 | 79 | 4.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 67.9 | 68.5 | 67.8 | 68.2 | -0.2 | -0.29 | 1.02 | 62.7 | 81 | 0.77 | 0.04 | +1 | 0 | 0 | +1 | 4.82 | -21 | 2,072 | +4 | 76 | 3.67 | '23/05/09 | 70.7 | 70.7 | 68 | 68.4 | -2.2 | -3.12 | 3.82 | 190 | 202 | 0.94 | 0.13 | -82 | 0 | 0 | -82 | 4.75 | -19 | 2,093 | +9 | 72 | 3.44 | '23/05/08 | 70.3 | 71.3 | 70.3 | 70.6 | +0.6 | +0.86 | 1.43 | 98.5 | 80 | 1.23 | 0.07 | +29 | 0 | 0 | +29 | 4.98 | +13 | 2,112 | +21 | 63 | 2.98 | '23/05/05 | 70.3 | 70.5 | 70 | 70 | 0 | 0 | 0.71 | 61.1 | 65 | 0.94 | 0.04 | +11 | 0 | 0 | +11 | 4.88 | +1 | 2,099 | +5 | 42 | 2 | '23/05/04 | 70 | 70.3 | 69.8 | 70 | 0 | 0 | 0.71 | 65.3 | 66 | 0.99 | 0.05 | -2 | 0 | 0 | -2 | 4.84 | -16 | 2,098 | +1 | 37 | 1.76 | '23/05/03 | 70.1 | 70.4 | 69.6 | 70 | -0.8 | -1.13 | 1.13 | 55.1 | 70 | 0.79 | 0.04 | -3 | 0 | 0 | -3 | 4.85 | -8 | 2,114 | -12 | 36 | 1.7 | '23/05/02 | 70 | 70.8 | 70 | 70.8 | +1.2 | +1.72 | 1.15 | 59.3 | 92 | 0.64 | 0.04 | +10 | 0 | 0 | +10 | 4.86 | +4 | 2,122 | -4 | 48 | 2.26 | '23/04/28 | 69 | 69.8 | 68.8 | 69.6 | +1 | +1.46 | 1.46 | 97.5 | 128 | 0.76 | 0.07 | -12 | 0 | 0 | -12 | 4.83 | -3 | 2,118 | +3 | 52 | 2.46 | '23/04/27 | 68.6 | 69 | 67.8 | 68.6 | 0 | 0 | 1.75 | 81.6 | 119 | 0.69 | 0.06 | -29 | 0 | 0 | -29 | 4.86 | 0 | 2,121 | +5 | 49 | 2.31 | '23/04/26 | 67 | 68.6 | 67 | 68.6 | +0.4 | +0.59 | 2.35 | 187 | 187 | 1 | 0.13 | +20 | 0 | 0 | +20 | 4.95 | -74 | 2,121 | +2 | 44 | 2.07 | '23/04/25 | 71 | 71 | 67.9 | 68.2 | -3.1 | -4.35 | 4.35 | 454 | 436 | 1.04 | 0.31 | -170 | 0 | 0 | -170 | 4.87 | -18 | 2,195 | +25 | 42 | 1.91 | '23/04/24 | 70.9 | 71.6 | 70.7 | 71.3 | -0.5 | -0.7 | 1.25 | 119 | 140 | 0.85 | 0.08 | -19 | 0 | 0 | -19 | 5.29 | +5 | 2,213 | +3 | 17 | 0.77 | '23/04/21 | 75.2 | 75.2 | 71.8 | 71.8 | -3.4 | -4.52 | 4.52 | 409 | 410 | 1 | 0.3 | -128 | 0 | -3 | -131 | 5.34 | -50 | 2,208 | -1 | 14 | 0.63 | '23/04/20 | 77.1 | 77.1 | 75 | 75.2 | -1.4 | -1.83 | 2.74 | 296 | 233 | 1.27 | 0.22 | -137 | 0 | 0 | -137 | 5.56 | +48 | 2,258 | +1 | 15 | 0.66 | '23/04/19 | 78.5 | 78.7 | 76.4 | 76.6 | -1.6 | -2.05 | 2.94 | 293 | 287 | 1.02 | 0.23 | -146 | 0 | 0 | -146 | 6.09 | +19 | 2,210 | -1 | 14 | 0.63 | '23/04/18 | 78.7 | 79.2 | 78.2 | 78.2 | -0.3 | -0.38 | 1.27 | 220 | 202 | 1.09 | 0.17 | +31 | 0 | 0 | +31 | 6.58 | -19 | 2,191 | +2 | 15 | 0.68 | '23/04/17 | 78.3 | 79.1 | 78 | 78.5 | +0.2 | +0.26 | 1.4 | 185 | 164 | 1.13 | 0.15 | +38 | 0 | 0 | +38 | 6.48 | -10 | 2,210 | 0 | 13 | 0.59 | '23/04/14 | 78.4 | 79.1 | 77.6 | 78.3 | +0.2 | +0.26 | 1.92 | 183 | 169 | 1.08 | 0.14 | -29 | 0 | 0 | -29 | 6.36 | +45 | 2,220 | +1 | 13 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 79.4 | 79.5 | 78.1 | 78.1 | -1.2 | -1.51 | 1.77 | 225 | 204 | 1.1 | 0.18 | -19 | 0 | 0 | -19 | 6.45 | -15 | 2,175 | -2 | 12 | 0.55 | '23/04/12 | 80.8 | 80.8 | 79.1 | 79.3 | +0.4 | +0.51 | 2.15 | 292 | 344 | 0.85 | 0.23 | -48 | 0 | 0 | -48 | 6.51 | +31 | 2,190 | 0 | 14 | 0.64 | '23/04/11 | 78.7 | 79.7 | 77.8 | 78.9 | +0.8 | +1.02 | 2.43 | 319 | 329 | 0.97 | 0.25 | +60 | 0 | 0 | +60 | 6.72 | +9 | 2,159 | +1 | 14 | 0.65 | '23/04/10 | 77.8 | 78.2 | 77.5 | 78.1 | +1.1 | +1.43 | 0.91 | 202 | 191 | 1.06 | 0.16 | +56 | 0 | 0 | +56 | 6.53 | -22 | 2,150 | +5 | 13 | 0.6 | '23/04/07 | 78.2 | 78.2 | 76.6 | 77 | 0 | 0 | 2.08 | 94.1 | 114 | 0.83 | 0.07 | -1 | 0 | 0 | -1 | 6.42 | +23 | 2,172 | 0 | 8 | 0.37 | '23/04/06 | 77.7 | 77.7 | 76.3 | 77 | -0.7 | -0.9 | 1.8 | 117 | 246 | 0.48 | 0.09 | +23 | 0 | 0 | +23 | 6.42 | +5 | 2,149 | -10 | 8 | 0.37 | '23/03/31 | 78 | 78.6 | 77.3 | 77.7 | -0.3 | -0.38 | 1.67 | 98.8 | 160 | 0.62 | 0.08 | -3 | 0 | 0 | -3 | 6.31 | +7 | 2,144 | +10 | 18 | 0.84 |
|