|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 487.5 | 482.5 | +5 | +1.04% | 2.07% | 482.5 | 490 | 480 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 760 | 3.69億 | 1,100 | 0.7張/筆 | 485.9元 | 3.84 | 21.35 | 2.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 983 | 4.66億 | 1,197 | 0.8張/筆 | 473.4元 | +24.5 (+5.35%) | 連漲連跌: 連3漲 ( +32.5元 / +7.14%) 財報評分: 最新72分 / 平均69分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 487.5元 (+5元/ +1.04%) | 成交張數: 760張 | 成交金額: 3.69億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第115高 | 近9日新高 | 連3漲 (+32.5元/ +7.14%) | 第349高 | 近2日新低 | 第247高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 487.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 455 | 466 | 486 | 462.5 | 373.5 | 393.5 | 413.5 | 402.5 | 432 | - | - | - | - | 396.5 | 漲跌價 | +32.5 | +21.5 | +1.5 | +25 | +114 | +94 | +74 | +85 | +55.5 | - | - | - | - | +91 | 漲跌幅 | +7.14% | +4.61% | +0.31% | +5.41% | +30.5% | +23.9% | +17.9% | +21.1% | +12.8% | - | - | - | - | +23% | 振幅 | 9.56% | 9.33% | 11.6% | 12.6% | 36.1% | 34.3% | 42.3% | 57.8% | 94.3% | - | - | - | - | 34% | 成交張數 | 2,329 | 3,704 | 9,461 | 2.05萬 | 4.97萬 | 10.8萬 | 20萬 | 34.5萬 | 52.4萬 | - | - | - | - | 5.8萬 | 成交金額 | 11億 | 17.3億 | 44.8億 | 97.8億 | 220億 | 453億 | 794億 | 1,375億 | 2,254億 | - | - | - | - | 252億 | 週轉率 | 2.99% | 4.75% | 12.1% | 26.3% | 63.8% | 139% | 256% | 442% | 672% | - | - | - | - | 74.4% |
結算價 487.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 482.5 | 490 | 480 | 487.5 | +5 | +1.04 | 2.07 | 760 | 1,100 | 0.69 | 3.69 | +86.9 | +38 | +16 | +141 | 11.3 | -10 | 1,479 | +1 | 19 | 1.28 | '24/04/23 | 461 | 484.5 | 461 | 482.5 | +24.5 | +5.35 | 5.13 | 983 | 1,197 | 0.82 | 4.66 | +122 | +44 | +63.2 | +229 | 11.2 | +78 | 1,489 | +17 | 18 | 1.21 | '24/04/22 | 451.5 | 459.5 | 446.5 | 458 | +3 | +0.66 | 2.86 | 585 | 832 | 0.7 | 2.66 | -46 | +41 | -21.2 | -26.2 | 11 | +22 | 1,411 | +1 | 1 | 0.07 | '24/04/19 | 463 | 467.5 | 447.5 | 455 | -9.5 | -2.05 | 4.31 | 814 | 1,155 | 0.7 | 3.7 | +40.8 | -71 | -10.6 | -40.8 | 11 | -70 | 1,389 | -1 | 0 | 0 | '24/04/18 | 463 | 465 | 455.5 | 464.5 | -1.5 | -0.32 | 2.04 | 561 | 790 | 0.71 | 2.59 | +34 | +37 | -3.55 | +67.4 | 11 | +8 | 1,459 | -1 | 1 | 0.07 | '24/04/17 | 461 | 472 | 458 | 466 | +7.5 | +1.64 | 3.05 | 628 | 804 | 0.78 | 2.92 | +46.5 | 0 | -19.6 | +26.8 | 11 | +5 | 1,451 | +1 | 2 | 0.14 | '24/04/16 | 471 | 474.5 | 453 | 458.5 | -17 | -3.58 | 4.52 | 1,272 | 1,815 | 0.7 | 5.87 | +384 | -30 | -57.8 | +296 | 10.9 | -82 | 1,446 | -6 | 1 | 0.07 | '24/04/15 | 482 | 484.5 | 469 | 475.5 | -7.5 | -1.55 | 3.21 | 1,084 | 1,408 | 0.77 | 5.19 | -77 | -75 | -61.7 | -214 | 10.4 | -84 | 1,528 | -3 | 7 | 0.46 | '24/04/12 | 488 | 503 | 481 | 483 | -7 | -1.43 | 4.49 | 1,798 | 2,232 | 0.81 | 8.82 | -309 | -263 | -10.3 | -582 | 10.5 | +147 | 1,612 | -26 | 10 | 0.62 | '24/04/11 | 483.5 | 495 | 477 | 490 | +4 | +0.82 | 3.7 | 976 | 1,431 | 0.68 | 4.74 | +65 | 0 | +5.85 | +70.8 | 10.9 | +47 | 1,465 | +17 | 36 | 2.46 | '24/04/10 | 481 | 490 | 474 | 486 | +8 | +1.67 | 3.35 | 919 | 1,277 | 0.72 | 4.45 | -219 | 0 | +23.9 | -195 | 10.8 | +34 | 1,418 | +15 | 19 | 1.34 | '24/04/09 | 487 | 488.5 | 476.5 | 478 | -8 | -1.65 | 2.47 | 994 | 1,318 | 0.75 | 4.8 | -69 | 0 | -35.6 | -105 | 11 | +33 | 1,384 | -3 | 4 | 0.29 | '24/04/08 | 487.5 | 498 | 480 | 486 | +4 | +0.83 | 3.73 | 1,301 | 1,597 | 0.81 | 6.32 | -76.7 | 0 | -67 | -144 | 11.1 | +95 | 1,351 | -1 | 7 | 0.52 | '24/04/03 | 484.5 | 489.5 | 481 | 482 | -3.5 | -0.72 | 1.75 | 1,099 | 1,342 | 0.82 | 5.32 | -121 | +6 | +26.6 | -88.2 | 11.2 | +23 | 1,256 | -6 | 8 | 0.64 | '24/04/02 | 479 | 494 | 474.5 | 485.5 | +6.5 | +1.36 | 4.07 | 2,075 | 2,625 | 0.79 | 10.1 | -6.8 | +228 | +34.5 | +256 | 11.4 | +50 | 1,233 | +8 | 14 | 1.14 | '24/04/01 | 462 | 494.5 | 462 | 479 | +25 | +5.51 | 7.16 | 2,460 | 3,274 | 0.75 | 11.9 | +77 | +201 | +92.5 | +370 | 11.6 | +43 | 1,183 | +4 | 6 | 0.51 | '24/03/29 | 456 | 456 | 444.5 | 454 | 0 | 0 | 2.53 | 546 | 823 | 0.66 | 2.46 | -70.8 | +5 | -42.3 | -108 | 11.5 | -5 | 1,140 | -4 | 2 | 0.18 | '24/03/28 | 455 | 464 | 454 | 454 | 0 | 0 | 2.2 | 418 | 551 | 0.76 | 1.91 | +8 | +5 | -19.8 | -6.79 | 11.5 | +26 | 1,145 | +2 | 6 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 449.5 | 456.5 | 444.5 | 454 | +5 | +1.11 | 2.67 | 537 | 747 | 0.72 | 2.43 | +24.7 | 0 | -12.6 | +12.1 | 11.5 | -8 | 1,119 | +2 | 4 | 0.36 | '24/03/26 | 464 | 465 | 448.5 | 449 | -13.5 | -2.92 | 3.57 | 730 | 1,406 | 0.52 | 3.32 | -139 | +4 | -33.1 | -168 | 11.4 | +16 | 1,127 | -4 | 2 | 0.18 | '24/03/25 | 455 | 471.5 | 455 | 462.5 | +7 | +1.54 | 3.62 | 1,071 | 1,550 | 0.69 | 4.98 | +162 | +93 | +23.3 | +278 | 11.5 | -81 | 1,111 | +5 | 6 | 0.54 | '24/03/22 | 455 | 465 | 448 | 455.5 | +0.5 | +0.11 | 3.74 | 557 | 1,125 | 0.49 | 2.53 | +29.9 | 0 | -9.5 | +20.4 | 11.3 | +1 | 1,192 | +1 | 1 | 0.08 | '24/03/21 | 468 | 468 | 451 | 455 | -3 | -0.66 | 3.71 | 517 | 1,711 | 0.3 | 2.36 | -27.5 | +11 | -10.2 | -26.7 | 11.5 | -12 | 1,191 | 0 | 0 | 0 | '24/03/20 | 460.5 | 465 | 454.5 | 458 | +4.5 | +0.99 | 2.32 | 857 | 1,194 | 0.72 | 3.94 | -28 | +152 | -51.1 | +72.9 | 11.6 | -66 | 1,203 | 0 | 0 | 0 | '24/03/19 | 445 | 466 | 443 | 453.5 | +7.5 | +1.68 | 5.16 | 2,057 | 2,611 | 0.79 | 9.42 | +60 | +467 | +70.2 | +597 | 11.6 | -23 | 1,269 | 0 | 0 | 0 | '24/03/18 | 434.5 | 446 | 429 | 446 | +12 | +2.76 | 3.92 | 1,000 | 1,457 | 0.69 | 4.4 | -100 | +25 | +27.5 | -47.6 | 11.6 | -73 | 1,292 | -6 | 0 | 0 | '24/03/15 | 450 | 451.5 | 430 | 434 | -10 | -2.25 | 4.84 | 1,793 | 2,489 | 0.72 | 7.84 | -363 | +25 | -21.4 | -359 | 11.7 | +178 | 1,365 | -8 | 6 | 0.44 | '24/03/14 | 411 | 445 | 411 | 444 | +34.5 | +8.42 | 8.3 | 3,572 | 4,536 | 0.79 | 15.5 | +1,195 | +107 | +93.4 | +1,396 | 12 | -202 | 1,187 | +8 | 14 | 1.18 | '24/03/13 | 400 | 412 | 400 | 409.5 | +9.5 | +2.38 | 3 | 968 | 1,369 | 0.71 | 3.95 | +248 | 0 | +55 | +303 | 10.5 | -46 | 1,389 | +1 | 6 | 0.43 | '24/03/12 | 400 | 402.5 | 396 | 400 | +2 | +0.5 | 1.63 | 460 | 558 | 0.82 | 1.83 | +41 | -1 | +4.44 | +44.5 | 10.2 | +20 | 1,435 | -1 | 5 | 0.35 | '24/03/11 | 402 | 405 | 395.5 | 398 | -3 | -0.75 | 2.37 | 511 | 821 | 0.62 | 2.03 | -58 | 0 | -10.7 | -68.7 | 10.1 | -17 | 1,415 | 0 | 6 | 0.42 | '24/03/08 | 411 | 412.5 | 401 | 401 | -9.5 | -2.31 | 2.8 | 668 | 974 | 0.69 | 2.71 | -97 | 0 | -42.3 | -139 | 10.2 | +13 | 1,432 | -4 | 6 | 0.42 | '24/03/07 | 408.5 | 413.5 | 404.5 | 410.5 | +4 | +0.98 | 2.21 | 985 | 1,390 | 0.71 | 4.04 | +211 | 0 | +54.7 | +266 | 10.3 | +35 | 1,419 | +1 | 10 | 0.7 | '24/03/06 | 409 | 409 | 402.5 | 406.5 | 0 | 0 | 1.6 | 552 | 706 | 0.78 | 2.24 | +88.8 | 0 | -0.56 | +88.3 | 10.1 | +42 | 1,384 | +3 | 9 | 0.65 | '24/03/05 | 405 | 410 | 402.5 | 406.5 | +3 | +0.74 | 1.86 | 435 | 644 | 0.68 | 1.76 | +97 | -1 | -7.01 | +89 | 9.99 | +10 | 1,342 | 0 | 6 | 0.45 | '24/03/04 | 402 | 408.5 | 401.5 | 403.5 | +7 | +1.77 | 1.77 | 839 | 1,090 | 0.77 | 3.39 | +162 | -80 | +9.35 | +91.4 | 9.87 | +40 | 1,332 | 0 | 6 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 400 | 402 | 396 | 396.5 | -3 | -0.75 | 1.5 | 501 | 742 | 0.68 | 2 | -37 | 0 | +0.22 | -36.8 | 9.67 | -54 | 1,292 | 0 | 6 | 0.46 | '24/02/29 | 404 | 408 | 399.5 | 399.5 | -3 | -0.75 | 2.11 | 678 | 945 | 0.72 | 2.73 | -44.5 | -16 | -30.6 | -91.1 | 9.72 | -31 | 1,346 | 0 | 6 | 0.45 | '24/02/27 | 402 | 413.5 | 402 | 402.5 | +1 | +0.25 | 2.86 | 1,435 | 1,891 | 0.76 | 5.85 | +642 | -53 | +6.3 | +595 | 9.86 | -233 | 1,377 | 0 | 6 | 0.44 | '24/02/26 | 400 | 407.5 | 398 | 401.5 | +5 | +1.26 | 2.4 | 766 | 955 | 0.8 | 3.1 | +224 | -21 | +6.6 | +209 | 9.11 | -16 | 1,610 | 0 | 6 | 0.37 | '24/02/23 | 403.5 | 413.5 | 396.5 | 396.5 | -2 | -0.5 | 4.27 | 1,570 | 2,286 | 0.69 | 6.36 | +232 | -1 | +7.28 | +239 | 8.82 | +115 | 1,626 | 0 | 6 | 0.37 | '24/02/22 | 398 | 403.5 | 397 | 398.5 | -2.5 | -0.62 | 1.62 | 560 | 812 | 0.69 | 2.24 | +57.4 | 0 | -27.6 | +29.8 | 8.57 | -5 | 1,511 | 0 | 6 | 0.4 | '24/02/21 | 391 | 401.5 | 389 | 401 | +10 | +2.56 | 3.2 | 1,048 | 1,432 | 0.73 | 4.17 | +388 | 0 | +35.9 | +424 | 8.5 | -53 | 1,516 | +1 | 6 | 0.4 | '24/02/20 | 389 | 394 | 388.5 | 391 | +1.5 | +0.39 | 1.41 | 374 | 508 | 0.74 | 1.46 | +39 | 0 | +12.1 | +51.1 | 8.04 | -75 | 1,569 | 0 | 5 | 0.32 | '24/02/19 | 386 | 394.5 | 386 | 389.5 | +4.5 | +1.17 | 2.21 | 722 | 893 | 0.81 | 2.82 | -56 | -1 | +47.6 | -9.43 | 8 | -23 | 1,644 | 0 | 5 | 0.3 | '24/02/16 | 382 | 387.5 | 382 | 385 | +3 | +0.79 | 1.44 | 235 | 399 | 0.59 | 0.91 | +39.1 | 0 | +30.8 | +69.9 | 8.09 | -6 | 1,667 | 0 | 5 | 0.3 | '24/02/15 | 385 | 387.5 | 380.5 | 382 | -2 | -0.52 | 1.82 | 230 | 440 | 0.52 | 0.88 | -75 | +0.08 | +0.86 | -74.1 | 8.04 | +6 | 1,673 | 0 | 5 | 0.3 | '24/02/05 | 382.5 | 386.5 | 382 | 384 | +1.5 | +0.39 | 1.18 | 223 | 350 | 0.64 | 0.86 | +17 | +1 | -12.3 | +5.65 | 8.13 | -19 | 1,667 | 0 | 5 | 0.3 | '24/02/02 | 382 | 385 | 381.5 | 382.5 | +1.5 | +0.39 | 0.92 | 221 | 371 | 0.6 | 0.85 | -7.97 | 0 | -32.7 | -40.7 | 8.22 | -11 | 1,686 | 0 | 5 | 0.3 | '24/02/01 | 388.5 | 388.5 | 381 | 381 | -8 | -2.06 | 1.93 | 510 | 1,131 | 0.45 | 1.95 | -180 | 0 | -33.3 | -213 | 8.31 | +45 | 1,697 | -4 | 5 | 0.29 | '24/01/31 | 391 | 395 | 389 | 389 | -5.5 | -1.39 | 1.52 | 511 | 778 | 0.66 | 2 | +42 | 0 | -32.8 | +9.24 | 8.53 | -9 | 1,652 | -1 | 9 | 0.54 | '24/01/30 | 383.5 | 398 | 382 | 394.5 | +17.5 | +4.64 | 4.24 | 1,964 | 2,459 | 0.8 | 7.67 | +344 | 0 | +96.3 | +440 | 8.85 | -161 | 1,661 | +3 | 10 | 0.6 | '24/01/29 | 373.5 | 377.5 | 373 | 377 | +4 | +1.07 | 1.21 | 206 | 332 | 0.62 | 0.77 | +47.1 | -38 | -0.07 | +9 | 8.48 | -25 | 1,822 | 0 | 7 | 0.38 | '24/01/26 | 372.5 | 373.5 | 368.5 | 373 | +1.5 | +0.4 | 1.35 | 194 | 357 | 0.54 | 0.72 | +75 | 0 | -1.8 | +73.2 | 8.42 | -3 | 1,847 | 0 | 7 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 376.5 | 376.5 | 368 | 371.5 | -2 | -0.54 | 2.28 | 420 | 897 | 0.47 | 1.56 | +10 | -6 | -1.81 | +2.2 | 8.33 | -3 | 1,850 | -1 | 7 | 0.38 | '24/01/24 | 376.5 | 377 | 373 | 373.5 | -2.5 | -0.66 | 1.06 | 307 | 640 | 0.48 | 1.15 | -14 | -87 | -6 | -107 | 8.46 | -5 | 1,853 | 0 | 8 | 0.43 | '24/01/23 | 373.5 | 376.5 | 371.5 | 376 | +3 | +0.8 | 1.34 | 416 | 663 | 0.63 | 1.56 | +61.2 | -74 | -1.95 | -14.7 | 8.49 | -20 | 1,858 | 0 | 8 | 0.43 | '24/01/22 | 375.5 | 377 | 372 | 373 | -0.5 | -0.13 | 1.34 | 496 | 767 | 0.65 | 1.85 | +131 | -236 | -21.3 | -126 | 8.43 | +3 | 1,878 | 0 | 8 | 0.43 | '24/01/19 | 379 | 382 | 372 | 373.5 | -5.5 | -1.45 | 2.64 | 712 | 1,238 | 0.58 | 2.66 | +113 | -189 | -23.7 | -99.7 | 8.24 | +36 | 1,875 | -10 | 8 | 0.43 | '24/01/18 | 380.5 | 382 | 375 | 379 | 0 | 0 | 1.85 | 274 | 479 | 0.57 | 1.04 | +42 | 0 | -32.8 | +9.24 | 8.12 | -23 | 1,839 | +9 | 18 | 0.98 | '24/01/17 | 386 | 386 | 378.5 | 379 | -7 | -1.81 | 1.94 | 639 | 1,120 | 0.57 | 2.43 | -244 | 0 | -44.2 | -288 | 8.06 | +39 | 1,862 | 0 | 9 | 0.48 | '24/01/16 | 387 | 388.5 | 386 | 386 | -2 | -0.52 | 0.64 | 141 | 272 | 0.52 | 0.54 | -23 | 0 | -8.08 | -31.1 | 8.32 | +1 | 1,823 | -1 | 9 | 0.49 | '24/01/15 | 391.5 | 391.5 | 384 | 388 | +1 | +0.26 | 1.94 | 241 | 429 | 0.56 | 0.93 | -77 | 0 | +0 | -77 | 8.33 | +14 | 1,822 | 0 | 10 | 0.55 | '24/01/12 | 392 | 394 | 387 | 387 | -5 | -1.28 | 1.79 | 242 | 487 | 0.5 | 0.94 | -126 | 0 | +0.64 | -125 | 8.37 | +3 | 1,808 | -2 | 10 | 0.55 | '24/01/11 | 388 | 392.5 | 386 | 392 | +2.5 | +0.64 | 1.67 | 325 | 464 | 0.7 | 1.27 | +19.2 | -91 | +4.76 | -67.1 | 8.55 | +1 | 1,805 | -1 | 12 | 0.66 | '24/01/10 | 392 | 392 | 388.5 | 389.5 | -2.5 | -0.64 | 0.89 | 195 | 382 | 0.51 | 0.76 | +16 | 0 | -2.97 | +13 | 8.59 | -5 | 1,804 | 0 | 13 | 0.72 | '24/01/09 | 400 | 400 | 391 | 392 | -5 | -1.26 | 2.27 | 503 | 672 | 0.75 | 1.98 | -34.1 | 0 | -9.89 | -44 | 8.56 | +6 | 1,809 | 0 | 13 | 0.72 | '24/01/08 | 398 | 400 | 395 | 397 | +4.5 | +1.15 | 1.27 | 474 | 612 | 0.77 | 1.88 | +105 | 0 | +4.09 | +109 | 8.62 | +29 | 1,803 | +1 | 13 | 0.72 | '24/01/05 | 390 | 396.5 | 389 | 392.5 | +3.5 | +0.9 | 1.93 | 716 | 839 | 0.85 | 2.82 | +26.2 | +321 | +15.5 | +363 | 8.49 | -157 | 1,774 | +3 | 12 | 0.68 | '24/01/04 | 387 | 399.5 | 387 | 389 | +3 | +0.78 | 3.24 | 937 | 1,040 | 0.9 | 3.68 | +386 | 0 | -20.6 | +366 | 8.45 | -89 | 1,931 | +1 | 9 | 0.47 | '24/01/03 | 392.5 | 393 | 383.5 | 386 | -13.5 | -3.38 | 2.38 | 1,261 | 2,369 | 0.53 | 4.87 | -556 | -38 | -14.7 | -609 | 8 | +49 | 2,020 | -9 | 8 | 0.4 | '24/01/02 | 396.5 | 403.5 | 396.5 | 399.5 | +3 | +0.76 | 1.77 | 417 | 641 | 0.65 | 1.67 | +116 | -45 | -6.04 | +65 | 8.42 | -14 | 1,971 | +2 | 17 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 397.5 | 398 | 393 | 396.5 | -1 | -0.25 | 1.26 | 339 | 540 | 0.63 | 1.34 | -35.8 | -25 | +22.1 | -38.7 | 8.28 | +2 | 1,985 | -2 | 15 | 0.76 | '23/12/28 | 398.5 | 401 | 396 | 397.5 | -0.5 | -0.13 | 1.26 | 374 | 559 | 0.67 | 1.49 | +64 | 0 | -1.82 | +62.1 | 8.41 | -9 | 1,983 | 0 | 17 | 0.86 | '23/12/27 | 392 | 399.5 | 392 | 398 | +7.5 | +1.92 | 1.92 | 509 | 820 | 0.62 | 2.02 | +59 | -1 | -15.3 | +42.7 | 8.31 | -55 | 1,992 | +6 | 17 | 0.85 | '23/12/26 | 388 | 395 | 388 | 390.5 | +3 | +0.77 | 1.81 | 243 | 492 | 0.49 | 0.95 | +48.2 | 0 | +10.1 | +58.3 | 8.2 | -12 | 2,047 | +2 | 11 | 0.54 | '23/12/25 | 390.5 | 392.5 | 386.5 | 387.5 | -3.5 | -0.9 | 1.53 | 283 | 963 | 0.29 | 1.1 | -10.8 | 0 | -12.5 | -23.3 | 8.1 | -7 | 2,059 | -1 | 9 | 0.44 | '23/12/22 | 385 | 392 | 385 | 391 | +6 | +1.56 | 1.82 | 379 | 636 | 0.6 | 1.48 | -17.5 | 0 | +8.83 | -8.66 | 8.09 | +18 | 2,066 | +2 | 10 | 0.48 | '23/12/21 | 390 | 391 | 384 | 385 | -7.5 | -1.91 | 1.78 | 794 | 1,696 | 0.47 | 3.07 | -313 | -38 | -17.5 | -369 | 8.09 | +129 | 2,048 | -7 | 8 | 0.39 | '23/12/20 | 396 | 398 | 392.5 | 392.5 | -2.5 | -0.63 | 1.39 | 440 | 914 | 0.48 | 1.74 | -175 | 0 | -4.89 | -180 | 8.58 | +32 | 1,919 | -1 | 15 | 0.78 | '23/12/19 | 398 | 399.5 | 395 | 395 | -2.5 | -0.63 | 1.13 | 368 | 671 | 0.55 | 1.46 | -141 | 0 | -0.12 | -141 | 8.8 | +6 | 1,887 | -1 | 16 | 0.85 | '23/12/18 | 405.5 | 405.5 | 397 | 397.5 | -6.5 | -1.61 | 2.1 | 723 | 995 | 0.73 | 2.89 | +27.4 | -42 | +4.92 | -9.66 | 8.99 | -84 | 1,881 | 0 | 17 | 0.9 | '23/12/15 | 407.5 | 409 | 402.5 | 404 | -2.5 | -0.62 | 1.6 | 554 | 755 | 0.73 | 2.24 | +30.8 | -20 | -6.68 | +4.16 | 9.05 | -5 | 1,965 | 0 | 17 | 0.87 | '23/12/14 | 401.5 | 413 | 400.5 | 406.5 | +10 | +2.52 | 3.15 | 1,821 | 2,086 | 0.87 | 7.41 | +473 | -129 | +19.6 | +363 | 9 | -64 | 1,970 | +3 | 17 | 0.86 | '23/12/13 | 396 | 397 | 390.5 | 396.5 | 0 | 0 | 1.64 | 953 | 1,552 | 0.61 | 3.75 | -248 | -15 | -8.91 | -272 | 8.36 | +171 | 2,034 | 0 | 14 | 0.69 | '23/12/12 | 400.5 | 401.5 | 396.5 | 396.5 | -2 | -0.5 | 1.25 | 598 | 961 | 0.62 | 2.38 | -71.8 | -73 | -6.01 | -151 | 8.66 | +65 | 1,863 | -3 | 14 | 0.75 | '23/12/11 | 401.5 | 403.5 | 398.5 | 398.5 | -3.5 | -0.87 | 1.24 | 517 | 798 | 0.65 | 2.07 | -185 | -23 | -5.97 | -214 | 8.65 | +80 | 1,798 | -3 | 17 | 0.95 | '23/12/08 | 408 | 408.5 | 398.5 | 402 | -7.5 | -1.83 | 2.44 | 1,985 | 2,546 | 0.78 | 7.99 | -1,300 | -37 | -4.89 | -1,341 | 8.82 | +252 | 1,718 | +1 | 20 | 1.16 | '23/12/07 | 407.5 | 417.5 | 406 | 409.5 | +6 | +1.49 | 2.85 | 2,068 | 2,205 | 0.94 | 8.52 | +447 | -276 | +23.7 | +195 | 10.5 | -71 | 1,466 | +1 | 19 | 1.3 | '23/12/06 | 402.5 | 407 | 399.5 | 403.5 | +4 | +1 | 1.88 | 636 | 875 | 0.73 | 2.57 | -34.9 | 0 | -18.4 | -53.2 | 9.92 | +55 | 1,537 | +2 | 18 | 1.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 409.5 | 414 | 396.5 | 399.5 | -8 | -1.96 | 4.29 | 1,695 | 2,377 | 0.71 | 6.87 | -548 | 0 | +18.1 | -530 | 9.94 | +79 | 1,482 | -13 | 16 | 1.08 | '23/12/04 | 406 | 420 | 403 | 407.5 | +8 | +2 | 4.26 | 3,165 | 3,311 | 0.96 | 13 | +815 | 0 | +17.4 | +832 | 10.7 | -339 | 1,403 | +14 | 29 | 2.07 | '23/12/01 | 403 | 404.5 | 395 | 399.5 | -3.5 | -0.87 | 2.36 | 1,123 | 1,524 | 0.74 | 4.47 | -390 | -180 | -6.39 | -576 | 9.63 | +35 | 1,742 | +1 | 15 | 0.86 | '23/11/30 | 408.5 | 411 | 400 | 403 | -3 | -0.74 | 2.71 | 1,090 | 1,569 | 0.69 | 4.41 | +99.9 | 0 | -7.15 | +92.7 | 10.1 | -84 | 1,707 | -4 | 14 | 0.82 | '23/11/29 | 411 | 412 | 403 | 406 | -5 | -1.22 | 2.19 | 868 | 1,209 | 0.72 | 3.52 | -135 | 0 | -17.4 | -152 | 9.94 | +21 | 1,791 | -9 | 18 | 1.01 | '23/11/28 | 409 | 413.5 | 402.5 | 411 | +6 | +1.48 | 2.72 | 1,746 | 1,855 | 0.94 | 7.16 | +112 | 0 | +51.1 | +163 | 10.2 | +51 | 1,770 | +7 | 27 | 1.53 | '23/11/27 | 402 | 408.5 | 398 | 405 | +5.5 | +1.38 | 2.63 | 1,892 | 2,216 | 0.85 | 7.67 | +20.1 | +42 | +17.5 | +79.5 | 10 | -2 | 1,719 | +2 | 20 | 1.16 | '23/11/24 | 400 | 403.5 | 397.5 | 399.5 | +3.5 | +0.88 | 1.52 | 713 | 958 | 0.74 | 2.86 | +194 | -10 | +19.7 | +204 | 10 | +15 | 1,721 | +4 | 18 | 1.05 | '23/11/23 | 399 | 403.5 | 393.5 | 396 | -1.5 | -0.38 | 2.52 | 883 | 1,160 | 0.76 | 3.51 | -150 | 0 | +6.27 | -144 | 9.74 | +152 | 1,706 | +1 | 14 | 0.82 | '23/11/22 | 396.5 | 399 | 395.5 | 397.5 | +1.5 | +0.38 | 0.88 | 350 | 660 | 0.53 | 1.39 | -55.1 | 0 | -3.15 | -58.2 | 9.93 | +23 | 1,554 | +1 | 13 | 0.84 | '23/11/21 | 397.5 | 402 | 395.5 | 396 | +1.5 | +0.38 | 1.65 | 1,123 | 1,386 | 0.81 | 4.47 | +406 | -385 | +21.3 | +42.6 | 10.2 | -106 | 1,531 | +1 | 12 | 0.78 | '23/11/20 | 399 | 402 | 387 | 394.5 | -3.5 | -0.88 | 3.77 | 2,036 | 2,339 | 0.87 | 8.01 | -453 | -404 | +6.37 | -851 | 9.69 | +74 | 1,637 | -7 | 11 | 0.67 | '23/11/17 | 398.5 | 409.5 | 395 | 398 | 0 | 0 | 3.64 | 1,101 | 1,312 | 0.84 | 4.42 | +155 | -44 | +0.56 | +112 | 10.2 | -97 | 1,563 | 0 | 18 | 1.15 | '23/11/16 | 398 | 402 | 395 | 398 | +1 | +0.25 | 1.76 | 762 | 826 | 0.92 | 3.03 | +35.2 | -199 | -0.26 | -164 | 10 | +6 | 1,660 | 0 | 18 | 1.08 | '23/11/15 | 407 | 410.5 | 396 | 397 | -9 | -2.22 | 3.57 | 1,114 | 1,711 | 0.65 | 4.47 | -64.8 | -120 | -20.9 | -206 | 10 | -77 | 1,654 | -6 | 18 | 1.09 | '23/11/14 | 410.5 | 411 | 405 | 406 | -2 | -0.49 | 1.47 | 782 | 909 | 0.86 | 3.19 | -183 | 0 | -37.9 | -221 | 10.1 | +62 | 1,731 | 0 | 24 | 1.39 | '23/11/13 | 410 | 411 | 400 | 408 | +3 | +0.74 | 2.72 | 1,223 | 1,186 | 1.03 | 4.97 | -26 | -79 | -10.9 | -116 | 10.3 | +90 | 1,669 | +1 | 24 | 1.44 | '23/11/10 | 404.5 | 412.5 | 402 | 405 | +0.5 | +0.12 | 2.6 | 823 | 949 | 0.87 | 3.35 | -66.6 | 0 | +8.8 | -57.8 | 10.3 | +10 | 1,579 | -3 | 23 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 414.5 | 414.5 | 403 | 404.5 | -5.5 | -1.34 | 2.8 | 959 | 1,200 | 0.8 | 3.91 | -62 | +23 | -49.1 | -88.1 | 10.4 | +120 | 1,569 | -9 | 26 | 1.66 | '23/11/08 | 415.5 | 420 | 408.5 | 410 | -4 | -0.97 | 2.78 | 1,654 | 2,118 | 0.78 | 6.85 | -123 | +272 | -6.02 | +143 | 10.5 | +57 | 1,449 | -1 | 35 | 2.42 | '23/11/07 | 390 | 422 | 388.5 | 414 | +25.5 | +6.56 | 8.62 | 3,724 | 4,485 | 0.83 | 15.2 | +657 | +364 | +23.4 | +1,045 | 10.7 | +55 | 1,392 | +27 | 36 | 2.59 | '23/11/06 | 386 | 393 | 383 | 388.5 | +7.5 | +1.97 | 2.62 | 963 | 1,018 | 0.95 | 3.75 | +124 | +137 | -2.37 | +259 | 9.89 | -55 | 1,337 | 0 | 9 | 0.67 | '23/11/03 | 399 | 399.5 | 380 | 381 | -15.5 | -3.91 | 4.92 | 1,495 | 2,055 | 0.73 | 5.78 | -370 | -49 | -13.7 | -433 | 9.71 | +31 | 1,392 | -6 | 9 | 0.65 | '23/11/02 | 392 | 400 | 385.5 | 396.5 | +9.5 | +2.45 | 3.75 | 1,254 | 1,796 | 0.7 | 4.93 | -7.08 | -88 | +41.4 | -53.7 | 10.3 | +128 | 1,361 | +2 | 15 | 1.1 | '23/11/01 | 375 | 392 | 375 | 387 | +16 | +4.31 | 4.58 | 847 | 1,007 | 0.84 | 3.28 | +482 | 0 | -21.9 | +460 | 10.3 | -91 | 1,233 | +2 | 13 | 1.05 | '23/10/31 | 395 | 396 | 368 | 371 | -24 | -6.08 | 7.09 | 1,487 | 3,487 | 0.43 | 5.65 | -396 | 0 | +2.59 | -393 | 9.7 | -78 | 1,324 | -6 | 11 | 0.83 | '23/10/30 | 404 | 404 | 394 | 395 | -3.5 | -0.88 | 2.51 | 464 | 626 | 0.74 | 1.84 | -152 | -60 | -0.07 | -212 | 10.1 | +58 | 1,402 | -2 | 17 | 1.21 | '23/10/27 | 393 | 403 | 389.5 | 398.5 | +11 | +2.84 | 3.48 | 948 | 1,260 | 0.75 | 3.78 | +165 | +120 | +8.21 | +293 | 10.3 | +82 | 1,344 | +1 | 19 | 1.41 | '23/10/26 | 391.5 | 394.5 | 387.5 | 387.5 | -6 | -1.52 | 1.78 | 323 | 487 | 0.66 | 1.26 | -63.2 | +86 | -3.1 | +19.7 | 10.1 | +30 | 1,262 | -1 | 18 | 1.43 | '23/10/25 | 389 | 395.5 | 389 | 393.5 | +7.5 | +1.94 | 1.68 | 440 | 650 | 0.68 | 1.73 | -17 | +113 | +43.8 | +140 | 10.1 | +8 | 1,232 | +2 | 19 | 1.54 | '23/10/24 | 389 | 389 | 384.5 | 386 | 0 | 0 | 1.17 | 210 | 454 | 0.46 | 0.81 | -85 | 0 | -10 | -95 | 10.2 | +14 | 1,224 | 0 | 17 | 1.39 | '23/10/23 | 382.5 | 396 | 382.5 | 386 | +1 | +0.26 | 3.51 | 695 | 967 | 0.72 | 2.72 | +43.1 | +121 | +22.5 | +187 | 10.4 | +1 | 1,210 | +2 | 17 | 1.4 | '23/10/20 | 383.5 | 385 | 375.5 | 385 | +1.5 | +0.39 | 2.48 | 532 | 905 | 0.59 | 2.03 | -80.6 | +10 | -25.7 | -96.3 | 10.3 | +3 | 1,209 | -1 | 15 | 1.24 | '23/10/19 | 383 | 391 | 381 | 383.5 | -1.5 | -0.39 | 2.6 | 276 | 421 | 0.65 | 1.06 | +3 | +51 | -5.99 | +48 | 10.4 | -1 | 1,206 | 0 | 16 | 1.33 | '23/10/18 | 378.5 | 385 | 374.5 | 385 | +7 | +1.85 | 2.78 | 536 | 720 | 0.74 | 2.04 | -36 | 0 | -2.18 | -38.2 | 10.4 | 0 | 1,207 | -3 | 16 | 1.33 | '23/10/17 | 391.5 | 392 | 378 | 378 | -10 | -2.58 | 3.61 | 539 | 2,151 | 0.25 | 2.06 | -143 | 0 | -22.5 | -166 | 10.4 | +9 | 1,207 | -12 | 19 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 388 | 393 | 387.5 | 388 | 0 | 0 | 1.42 | 262 | 648 | 0.4 | 1.02 | +69.2 | +62 | -16.6 | +115 | 10.6 | -31 | 1,198 | +2 | 31 | 2.59 | '23/10/13 | 392.5 | 396 | 386.5 | 388 | -4.5 | -1.15 | 2.42 | 610 | 1,009 | 0.6 | 2.37 | +115 | 0 | -36.5 | +78.5 | 10.5 | +68 | 1,229 | -24 | 29 | 2.36 | '23/10/12 | 397 | 399.5 | 391.5 | 392.5 | -3.5 | -0.88 | 2.02 | 357 | 746 | 0.48 | 1.4 | -39.1 | 0 | -22.4 | -61.4 | 10.3 | +59 | 1,161 | -2 | 53 | 4.57 | '23/10/11 | 403.5 | 406 | 396 | 396 | -2 | -0.5 | 2.51 | 854 | 1,003 | 0.85 | 3.41 | -190 | +113 | -28.4 | -105 | 10.4 | +122 | 1,102 | -4 | 55 | 4.99 | '23/10/06 | 396 | 410 | 395 | 398 | +5.5 | +1.4 | 3.82 | 1,844 | 2,828 | 0.65 | 7.44 | -78.3 | +373 | -65.2 | +229 | 10.6 | -3 | 980 | +8 | 59 | 6.02 | '23/10/05 | 399 | 411.5 | 392 | 392.5 | -7 | -1.75 | 4.88 | 1,799 | 2,973 | 0.61 | 7.24 | -126 | +127 | -13.3 | -12.3 | 10.6 | -41 | 983 | -4 | 51 | 5.19 | '23/10/04 | 382 | 401 | 382 | 399.5 | +13.5 | +3.5 | 4.92 | 2,088 | 2,728 | 0.77 | 8.27 | +535 | +317 | +95.7 | +948 | 10.8 | -68 | 1,024 | +36 | 55 | 5.37 | '23/10/03 | 388 | 390 | 377 | 386 | -9 | -2.28 | 3.29 | 1,935 | 2,816 | 0.69 | 7.43 | +205 | 0 | -57.1 | +148 | 10.1 | -105 | 1,092 | -8 | 19 | 1.74 | '23/10/02 | 392 | 396 | 385.5 | 395 | +6 | +1.54 | 2.7 | 1,549 | 1,779 | 0.87 | 6.09 | +324 | +345 | +35.5 | +705 | 9.79 | -71 | 1,197 | +8 | 27 | 2.26 | '23/09/28 | 389.5 | 392 | 385.5 | 389 | +3 | +0.78 | 1.68 | 755 | 1,105 | 0.68 | 2.94 | +139 | 0 | +16.4 | +155 | 9.44 | -8 | 1,268 | +1 | 19 | 1.5 | '23/09/27 | 384 | 390 | 380.5 | 386 | +4.5 | +1.18 | 2.49 | 850 | 1,173 | 0.72 | 3.27 | +45.7 | 0 | +9.66 | +55.3 | 9.21 | +72 | 1,276 | -3 | 18 | 1.41 | '23/09/26 | 390.5 | 394 | 380 | 381.5 | -6 | -1.55 | 3.61 | 2,038 | 3,238 | 0.63 | 7.89 | -294 | 0 | -10.3 | -304 | 9.12 | -3 | 1,204 | -4 | 21 | 1.74 | '23/09/25 | 377 | 389 | 372 | 387.5 | +19.5 | +5.3 | 4.62 | 1,923 | 2,563 | 0.75 | 7.37 | +176 | +9 | +49.5 | +235 | 9.57 | +99 | 1,207 | +13 | 25 | 2.07 | '23/09/22 | 355 | 373 | 353.5 | 368 | +12.5 | +3.52 | 5.49 | 838 | 1,265 | 0.66 | 3.08 | +205 | +11 | +34.2 | +250 | 9.41 | +35 | 1,108 | +6 | 12 | 1.08 | '23/09/21 | 363 | 375.5 | 355.5 | 355.5 | -10.5 | -2.87 | 5.46 | 886 | 1,623 | 0.55 | 3.24 | -10.4 | +12 | +0.47 | +2.04 | 9.16 | +15 | 1,073 | -2 | 6 | 0.56 | '23/09/20 | 353 | 369.5 | 350.5 | 366 | +13 | +3.68 | 5.38 | 759 | 1,131 | 0.67 | 2.76 | -4 | +2 | -3.7 | -5.7 | 9.16 | -32 | 1,058 | +2 | 8 | 0.76 | '23/09/19 | 354.5 | 355.5 | 351.5 | 353 | -1 | -0.28 | 1.13 | 188 | 321 | 0.59 | 0.67 | -48 | 0 | +0.72 | -47.3 | 9.21 | +21 | 1,090 | 0 | 6 | 0.55 | '23/09/18 | 353 | 356 | 353 | 354 | +2 | +0.57 | 0.85 | 307 | 469 | 0.65 | 1.09 | +62.1 | +12 | -0.07 | +74 | 9.26 | -38 | 1,069 | -2 | 6 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 352 | 353 | 348.5 | 352 | +2 | +0.57 | 1.29 | 210 | 423 | 0.5 | 0.74 | +1 | -10 | -1.06 | -10.1 | 9.18 | +26 | 1,107 | -2 | 8 | 0.72 | '23/09/14 | 349.5 | 354.5 | 347.5 | 350 | +0.5 | +0.14 | 2 | 390 | 709 | 0.55 | 1.37 | -89.5 | -10.6 | +5.52 | -94.6 | 9.18 | +18 | 1,081 | -9 | 10 | 0.93 | '23/09/13 | 355.5 | 359 | 349 | 349.5 | -7 | -1.96 | 2.81 | 369 | 953 | 0.39 | 1.3 | -85.5 | -5.23 | -38 | -129 | 9.28 | +16 | 1,063 | -1 | 19 | 1.79 | '23/09/12 | 356.5 | 362 | 345 | 356.5 | -3.5 | -0.97 | 4.72 | 1,293 | 1,995 | 0.65 | 4.56 | +13 | +8 | -54 | -33 | 9.37 | -37 | 1,047 | -94 | 20 | 1.91 | '23/09/11 | 367 | 372.5 | 360 | 360 | -6.5 | -1.77 | 3.41 | 458 | 1,177 | 0.39 | 1.67 | -62 | 0 | -19 | -81 | 9.35 | -25 | 1,084 | +5 | 114 | 10.5 | '23/09/08 | 373 | 373 | 366.5 | 366.5 | -4 | -1.08 | 1.75 | 282 | 466 | 0.6 | 1.04 | +25 | +8 | -2 | +31 | 9.43 | -40 | 1,109 | +1 | 109 | 9.83 | '23/09/07 | 368 | 373 | 368 | 370.5 | +1 | +0.27 | 1.35 | 242 | 463 | 0.52 | 0.9 | -18 | 0 | -7 | -25 | 9.87 | +3 | 1,149 | +2 | 108 | 9.4 | '23/09/06 | 374 | 375 | 369.5 | 369.5 | -4.5 | -1.2 | 1.47 | 542 | 696 | 0.78 | 2.01 | +30.3 | +5 | -7.44 | +27.8 | 9.89 | -90 | 1,146 | -2 | 106 | 9.25 | '23/09/05 | 376 | 380 | 368.5 | 374 | -6 | -1.58 | 3.03 | 1,066 | 1,339 | 0.8 | 3.98 | +129 | +15.8 | +2 | +147 | 9.89 | -255 | 1,236 | +21 | 108 | 8.74 | '23/09/04 | 382.5 | 384.5 | 366 | 380 | -5 | -1.3 | 4.81 | 1,304 | 2,180 | 0.6 | 4.91 | -2.99 | +33 | +10.7 | +40.7 | 9.68 | -29 | 1,491 | +5 | 87 | 5.84 | '23/09/01 | 382.5 | 399.5 | 382 | 385 | -0.5 | -0.13 | 4.54 | 2,979 | 3,343 | 0.89 | 11.7 | +586 | +82.8 | +47.1 | +716 | 9.78 | +37 | 1,520 | +4 | 82 | 5.39 | '23/08/31 | 364 | 389.5 | 364 | 385.5 | +31 | +8.74 | 7.19 | 4,808 | 5,038 | 0.95 | 18.3 | +1,371 | +46 | -43.5 | +1,374 | 8.85 | +438 | 1,483 | +47 | 78 | 5.26 | '23/08/30 | 345 | 357.5 | 341.5 | 354.5 | +11.5 | +3.35 | 4.66 | 746 | 964 | 0.77 | 2.62 | +128 | 0 | +61.2 | +189 | 6.88 | +28 | 1,045 | +12 | 31 | 2.97 | '23/08/29 | 335.5 | 343.5 | 334 | 343 | +9 | +2.69 | 2.84 | 200 | 301 | 0.66 | 0.68 | -11 | 0 | +6 | -5 | 6.69 | -23 | 1,017 | +8 | 19 | 1.87 | '23/08/28 | 339 | 339 | 334 | 334 | -2.5 | -0.74 | 1.49 | 178 | 309 | 0.58 | 0.6 | -61.2 | 0 | -4.81 | -66 | 6.51 | -6 | 1,040 | -1 | 11 | 1.06 | '23/08/25 | 338 | 338.5 | 333 | 336.5 | -1 | -0.3 | 1.63 | 140 | 259 | 0.54 | 0.47 | -8 | 0 | -8.22 | -16.2 | 6.58 | +9 | 1,046 | +1 | 12 | 1.15 | '23/08/24 | 345 | 345 | 337 | 337.5 | -4 | -1.17 | 2.34 | 152 | 386 | 0.39 | 0.52 | -29 | -27 | +2.99 | -53 | 6.59 | +20 | 1,037 | +1 | 11 | 1.06 | '23/08/23 | 343 | 345 | 340.5 | 341.5 | -3.5 | -1.01 | 1.3 | 118 | 250 | 0.47 | 0.4 | -1 | -20 | +0.59 | -20.4 | 6.64 | +6 | 1,017 | 0 | 10 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 338.5 | 347.5 | 338.5 | 345 | +8 | +2.37 | 2.67 | 284 | 379 | 0.75 | 0.98 | +143 | -14 | -2.74 | +126 | 6.67 | -8 | 1,011 | -1 | 10 | 0.99 | '23/08/21 | 340 | 340 | 337 | 337 | -3 | -0.88 | 0.88 | 77.3 | 194 | 0.4 | 0.26 | -15 | 0 | +3.61 | -11.4 | 6.49 | +6 | 1,019 | 0 | 11 | 1.08 | '23/08/18 | 339.5 | 344.5 | 334.5 | 340 | +0.5 | +0.15 | 2.95 | 203 | 358 | 0.57 | 0.7 | -11 | 0 | +6 | -5 | 6.49 | -23 | 1,013 | 0 | 11 | 1.09 | '23/08/17 | 330 | 341 | 328 | 339.5 | +9 | +2.72 | 3.93 | 306 | 427 | 0.72 | 1.03 | +52 | 0 | +24.8 | +76.8 | 6.42 | -9 | 1,036 | -3 | 11 | 1.06 | '23/08/16 | 336 | 336 | 330 | 330.5 | -5.5 | -1.64 | 1.79 | 243 | 635 | 0.38 | 0.81 | -58 | 0 | -6.72 | -64.7 | 6.23 | -21 | 1,045 | 0 | 14 | 1.34 | '23/08/15 | 340.5 | 341 | 335 | 336 | +1 | +0.3 | 1.79 | 127 | 322 | 0.39 | 0.43 | -38 | 0 | -1.16 | -39.2 | 6.24 | 0 | 1,066 | -6 | 14 | 1.31 | '23/08/14 | 343.5 | 343.5 | 334.5 | 335 | -8.5 | -2.47 | 2.62 | 306 | 691 | 0.44 | 1.03 | -90 | 0 | +1.3 | -88.7 | 6.28 | -15 | 1,066 | +5 | 20 | 1.88 | '23/08/11 | 340 | 345 | 336 | 343.5 | +4.5 | +1.33 | 2.65 | 445 | 633 | 0.7 | 1.52 | +30 | 0 | -15.3 | +14.7 | 6.4 | -21 | 1,081 | +2 | 15 | 1.39 | '23/08/10 | 344 | 344.5 | 337.5 | 339 | -5 | -1.45 | 2.03 | 283 | 571 | 0.49 | 0.96 | -45 | 0 | -3.16 | -48.2 | 6.34 | -73 | 1,102 | -2 | 13 | 1.18 | '23/08/09 | 342 | 344.5 | 341 | 344 | +3 | +0.88 | 1.03 | 163 | 316 | 0.51 | 0.56 | -116 | +35 | -32.9 | -114 | 6.65 | +15 | 1,175 | -8 | 15 | 1.28 | '23/08/08 | 342.5 | 345 | 337 | 341 | -2 | -0.58 | 2.33 | 511 | 987 | 0.52 | 1.73 | +3.31 | 0 | -37.6 | -34.2 | 6.62 | -27 | 1,160 | 0 | 23 | 1.98 | '23/08/07 | 359 | 359 | 342 | 343 | -14 | -3.92 | 4.76 | 1,102 | 2,099 | 0.52 | 3.8 | -619 | -23 | -0.09 | -642 | 6.64 | +70 | 1,187 | -3 | 23 | 1.94 | '23/08/04 | 344 | 367.5 | 344 | 357 | +10 | +2.88 | 6.77 | 1,078 | 1,260 | 0.86 | 3.89 | +345 | -262 | +32.4 | +115 | 7.41 | -74 | 1,117 | +12 | 26 | 2.33 | '23/08/02 | 353 | 357.5 | 347 | 347 | -6 | -1.7 | 2.97 | 604 | 1,238 | 0.49 | 2.13 | -182 | 0 | -10.3 | -193 | 6.74 | -26 | 1,191 | +2 | 14 | 1.18 | '23/08/01 | 386.5 | 386.5 | 352.5 | 353 | -26.5 | -6.98 | 8.96 | 2,157 | 3,691 | 0.58 | 7.86 | -907 | 0 | -51.5 | -958 | 6.84 | +3 | 1,217 | +2 | 12 | 0.99 | '23/07/31 | 378.5 | 388 | 375.5 | 379.5 | +2.5 | +0.66 | 3.32 | 854 | 1,432 | 0.6 | 3.27 | +205 | 0 | +48 | +253 | 8.06 | -5 | 1,214 | +2 | 10 | 0.82 | '23/07/28 | 376 | 380 | 373.5 | 377 | +0.5 | +0.13 | 1.73 | 378 | 739 | 0.51 | 1.43 | -39 | 0 | +33.4 | -5.57 | 7.77 | +40 | 1,219 | 0 | 8 | 0.66 | '23/07/27 | 374 | 378 | 369.5 | 376.5 | +6.5 | +1.76 | 2.3 | 385 | 571 | 0.67 | 1.44 | -33 | 0 | +0.83 | -32.2 | 7.79 | +43 | 1,179 | +1 | 8 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 375.5 | 375.5 | 369 | 370 | -4.5 | -1.2 | 1.74 | 365 | 605 | 0.6 | 1.35 | -104 | -7 | -15 | -126 | 7.81 | -2 | 1,136 | 0 | 7 | 0.62 | '23/07/25 | 364.5 | 377 | 363 | 374.5 | +11.5 | +3.17 | 3.86 | 734 | 1,135 | 0.65 | 2.74 | +198 | 0 | +36.4 | +234 | 7.91 | -3 | 1,138 | +3 | 7 | 0.62 | '23/07/24 | 363 | 367 | 360 | 363 | 0 | 0 | 1.93 | 251 | 453 | 0.56 | 0.91 | -27 | 0 | +6.99 | -20 | 7.59 | +18 | 1,141 | +2 | 4 | 0.35 | '23/07/21 | 366 | 374 | 362 | 363 | -4 | -1.09 | 3.27 | 588 | 959 | 0.61 | 2.16 | -161 | +1 | +74.2 | -85.8 | 7.63 | -16 | 1,123 | -1 | 2 | 0.18 | '23/07/20 | 373 | 373.5 | 366 | 367 | -0.5 | -0.14 | 2.04 | 316 | 585 | 0.54 | 1.16 | -120 | 0 | -7.78 | -128 | 7.87 | +43 | 1,139 | -2 | 3 | 0.26 | '23/07/19 | 364 | 374 | 364 | 367.5 | +5.5 | +1.52 | 2.76 | 577 | 960 | 0.6 | 2.13 | +53 | 0 | +2.8 | +55.8 | 7.99 | -16 | 1,096 | +2 | 5 | 0.46 | '23/07/18 | 377.5 | 377.5 | 361.5 | 362 | -12 | -3.21 | 4.28 | 823 | 1,282 | 0.64 | 3.01 | -235 | -53 | +7.83 | -280 | 7.79 | +19 | 1,112 | 0 | 3 | 0.27 | '23/07/17 | 371.5 | 381.5 | 369 | 374 | +4 | +1.08 | 3.38 | 941 | 1,164 | 0.81 | 3.55 | -5 | +80 | +24.7 | +99.7 | 8.22 | -66 | 1,093 | +3 | 3 | 0.27 | '23/07/14 | 365.5 | 373.5 | 361.5 | 370 | +9 | +2.49 | 3.32 | 471 | 707 | 0.67 | 1.74 | +28 | 0 | +8 | +36 | 8.22 | +2 | 1,159 | 0 | 0 | 0 | '23/07/13 | 360 | 365.5 | 357 | 361 | 0 | 0 | 2.35 | 602 | 820 | 0.73 | 2.17 | +19 | 0 | +5.95 | +25 | 8.18 | -69 | 1,157 | 0 | 0 | 0 | '23/07/12 | 368 | 368 | 360 | 361 | -8 | -2.17 | 2.17 | 435 | 795 | 0.55 | 1.58 | -40 | -15 | -4 | -59 | 8.04 | +12 | 1,226 | 0 | 0 | 0 | '23/07/11 | 356 | 369.5 | 353 | 369 | +10 | +2.79 | 4.6 | 803 | 1,109 | 0.72 | 2.91 | +9 | 0 | -1.13 | +7.87 | 8.27 | -32 | 1,214 | 0 | 0 | 0 | '23/07/10 | 371.5 | 371.5 | 358.5 | 359 | -12.5 | -3.36 | 3.5 | 996 | 1,698 | 0.59 | 3.61 | -119 | +1 | -13.1 | -131 | 8.25 | -36 | 1,246 | -3 | 0 | 0 | '23/07/07 | 379 | 385 | 371.5 | 371.5 | -10.5 | -2.75 | 3.53 | 1,046 | 1,966 | 0.53 | 3.94 | -84 | 0 | -34.4 | -118 | 8.32 | +28 | 1,282 | -7 | 3 | 0.23 | '23/07/06 | 374 | 392 | 370 | 382 | +15.5 | +4.23 | 6 | 2,553 | 3,211 | 0.8 | 9.73 | +122 | +222 | -139 | +205 | 8.46 | -31 | 1,254 | +8 | 10 | 0.8 | '23/07/05 | 352.5 | 369.5 | 352.5 | 366.5 | +12.5 | +3.53 | 4.8 | 1,356 | 1,756 | 0.77 | 4.95 | +62 | +30 | -12.2 | +79.8 | 8.24 | +2 | 1,285 | 0 | 2 | 0.16 | '23/07/04 | 353.5 | 356 | 348.5 | 354 | +2.5 | +0.71 | 2.13 | 686 | 931 | 0.74 | 2.42 | -337 | -9 | +9.85 | -336 | 8.17 | +7 | 1,283 | -1 | 2 | 0.16 | '23/07/03 | 349 | 357 | 345.5 | 351.5 | +6.5 | +1.88 | 3.33 | 605 | 952 | 0.64 | 2.13 | +76.3 | 0 | +19 | +95.3 | 8.67 | -21 | 1,276 | +3 | 5 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 348 | 348 | 342 | 345 | +1 | +0.29 | 1.74 | 398 | 513 | 0.78 | 1.37 | -62 | 0 | -1.5 | -63.5 | 8.61 | 0 | 1,297 | -10 | 2 | 0.15 | '23/06/29 | 348.5 | 351.5 | 342.5 | 344 | -4 | -1.15 | 2.59 | 389 | 646 | 0.6 | 1.35 | +15 | -103 | -27.8 | -116 | 8.69 | -7 | 1,297 | +7 | 12 | 0.93 | '23/06/28 | 346.5 | 348 | 341.5 | 348 | +6 | +1.75 | 1.9 | 282 | 387 | 0.73 | 0.97 | +27 | 0 | +30.4 | +57.4 | 8.64 | -6 | 1,304 | 0 | 5 | 0.38 | '23/06/27 | 342.5 | 348 | 340 | 342 | -0.5 | -0.15 | 2.34 | 364 | 553 | 0.66 | 1.25 | -23.2 | 0 | +12.9 | -10.3 | 8.59 | -4 | 1,310 | 0 | 5 | 0.38 | '23/06/26 | 348 | 348 | 342 | 342.5 | -5.5 | -1.58 | 1.72 | 244 | 494 | 0.49 | 0.84 | -122 | 0 | +2.07 | -120 | 8.62 | +23 | 1,314 | -8 | 5 | 0.38 | '23/06/21 | 346 | 348 | 339.5 | 348 | 0 | 0 | 2.44 | 385 | 671 | 0.57 | 1.33 | -141 | 0 | +29.6 | -111 | 8.72 | +16 | 1,291 | +1 | 13 | 1.01 | '23/06/20 | 347.5 | 349 | 345.5 | 348 | +3 | +0.87 | 1.01 | 343 | 460 | 0.74 | 1.19 | -107 | 0 | -1.63 | -109 | 8.91 | +67 | 1,275 | -1 | 12 | 0.94 | '23/06/19 | 346 | 348.5 | 342.5 | 345 | 0 | 0 | 1.74 | 205 | 492 | 0.42 | 0.71 | -81 | -1 | -11.8 | -93.8 | 9.07 | +23 | 1,208 | 0 | 13 | 1.08 | '23/06/16 | 338 | 350 | 338 | 345 | +7.5 | +2.22 | 3.56 | 740 | 1,058 | 0.7 | 2.56 | -145 | +32 | +55.1 | -57.9 | 9.21 | +56 | 1,185 | +7 | 13 | 1.1 | '23/06/15 | 336 | 341 | 333.5 | 337.5 | +1 | +0.3 | 2.23 | 573 | 1,043 | 0.55 | 1.93 | +19.9 | 0 | -1.38 | +18.5 | 9.42 | -8 | 1,129 | -1 | 6 | 0.53 | '23/06/14 | 345 | 345 | 335.5 | 336.5 | -7.5 | -2.18 | 2.76 | 788 | 2,119 | 0.37 | 2.67 | -353 | 0 | -36.3 | -389 | 9.37 | +19 | 1,137 | -1 | 7 | 0.62 | '23/06/13 | 350 | 352.5 | 343.5 | 344 | -5.5 | -1.57 | 2.58 | 613 | 1,436 | 0.43 | 2.12 | -290 | 0 | +2.32 | -287 | 9.79 | 0 | 1,118 | -9 | 8 | 0.72 | '23/06/12 | 347 | 349.5 | 341.5 | 349.5 | +3.5 | +1.01 | 2.31 | 464 | 798 | 0.58 | 1.6 | -89 | -39 | -3.8 | -132 | 10 | +4 | 1,118 | -4 | 17 | 1.52 | '23/06/09 | 353 | 354 | 341.5 | 346 | -8 | -2.26 | 3.53 | 1,100 | 2,201 | 0.5 | 3.81 | -163 | -59 | -27.1 | -249 | 10 | +7 | 1,114 | -17 | 21 | 1.89 | '23/06/08 | 360 | 362 | 351 | 354 | -18 | -4.84 | 2.96 | 1,967 | 4,056 | 0.48 | 7.01 | -1,178 | 0 | -30.1 | -1,208 | 10.2 | +80 | 1,107 | +38 | 38 | 3.43 | '23/06/07 | 381 | 382.5 | 376.5 | 382 | +3.5 | +0.92 | 1.59 | 749 | 934 | 0.8 | 2.84 | -134 | 0 | +57 | -77 | 11.6 | -53 | 1,027 | 0 | 0 | 0 | '23/06/06 | 379 | 385 | 375.5 | 378.5 | -2.5 | -0.66 | 2.49 | 563 | 860 | 0.65 | 2.13 | -281 | +10 | +6.65 | -265 | 11.7 | +66 | 1,080 | 0 | 0 | 0 | '23/06/05 | 377 | 381.5 | 372 | 381 | +17 | +4.67 | 2.61 | 975 | 1,449 | 0.67 | 3.69 | +6 | +10 | +10.9 | +26.9 | 12.3 | -50 | 1,014 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 370.5 | 370.5 | 363 | 364 | -2 | -0.55 | 2.05 | 457 | 625 | 0.73 | 1.67 | -237 | 0 | -7.8 | -245 | 12.3 | +60 | 1,064 | -3 | 0 | 0 | '23/06/01 | 366.5 | 368.5 | 365 | 366 | +5.5 | +1.53 | 0.97 | 455 | 566 | 0.8 | 1.67 | -14.5 | -3 | +9.86 | -7.64 | 12.7 | +40 | 1,004 | 0 | 3 | 0.3 | '23/05/31 | 366.5 | 367 | 360 | 360.5 | -2 | -0.55 | 1.93 | 652 | 878 | 0.74 | 2.36 | -307 | -3 | +24.8 | -285 | 12.8 | +22 | 964 | -3 | 3 | 0.31 | '23/05/30 | 370 | 371 | 362 | 362.5 | -4 | -1.09 | 2.46 | 461 | 702 | 0.66 | 1.68 | -254 | -10 | +15.2 | -249 | 13 | +47 | 942 | -1 | 6 | 0.64 | '23/05/29 | 362 | 370.5 | 361 | 366.5 | +8.5 | +2.37 | 2.65 | 515 | 645 | 0.8 | 1.89 | +24 | 0 | +8.92 | +32.9 | 13.6 | +6 | 895 | -5 | 7 | 0.78 | '23/05/26 | 367.5 | 369 | 358 | 358 | -9 | -2.45 | 3 | 532 | 1,075 | 0.5 | 1.93 | -342 | 0 | -0.95 | -343 | 13.6 | +22 | 889 | +1 | 12 | 1.35 | '23/05/25 | 363.5 | 368.5 | 363 | 367 | +5 | +1.38 | 1.52 | 352 | 468 | 0.75 | 1.29 | -76 | 0 | +8.74 | -67.3 | 14.1 | -6 | 867 | 0 | 11 | 1.27 | '23/05/24 | 367 | 368.5 | 359.5 | 362 | -4.5 | -1.23 | 2.46 | 472 | 652 | 0.72 | 1.72 | -245 | 0 | +28.8 | -216 | 14.2 | +19 | 873 | +3 | 11 | 1.26 | '23/05/23 | 363.5 | 376 | 363.5 | 366.5 | +4 | +1.1 | 3.45 | 505 | 913 | 0.55 | 1.87 | -99.9 | 0 | -1.63 | -102 | 14.6 | -29 | 854 | -1 | 8 | 0.94 | '23/05/22 | 363.5 | 364 | 353.5 | 362.5 | -1.5 | -0.41 | 2.88 | 886 | 1,117 | 0.79 | 3.19 | -112 | -138 | +28.1 | -222 | 14.7 | +8 | 883 | 0 | 9 | 1.02 | '23/05/19 | 367 | 369.5 | 362.5 | 364 | -2.5 | -0.68 | 1.91 | 496 | 613 | 0.81 | 1.81 | -276 | 0 | +30.7 | -245 | 14.9 | +13 | 875 | 0 | 9 | 1.03 | '23/05/18 | 369 | 373 | 365 | 366.5 | -0.5 | -0.14 | 2.18 | 519 | 764 | 0.68 | 1.91 | -245 | -1 | +1.32 | -245 | 15.3 | +51 | 862 | -1 | 9 | 1.04 | '23/05/17 | 356.5 | 369 | 356.5 | 367 | +10.5 | +2.95 | 3.51 | 708 | 969 | 0.73 | 2.58 | -235 | 0 | +55.9 | -179 | 15.7 | +33 | 811 | -8 | 10 | 1.23 | '23/05/16 | 354.5 | 360.5 | 353.5 | 356.5 | +4 | +1.13 | 1.99 | 607 | 836 | 0.73 | 2.17 | -111 | -51 | +24.6 | -137 | 16 | -3 | 778 | -26 | 18 | 2.31 | '23/05/15 | 356.5 | 364 | 350 | 352.5 | -4.5 | -1.26 | 3.92 | 1,329 | 1,894 | 0.7 | 4.72 | +27 | -50 | +14.5 | -8.51 | 16.3 | +89 | 781 | +5 | 44 | 5.63 | '23/05/12 | 369.5 | 371 | 352.5 | 357 | -19 | -5.05 | 4.92 | 2,568 | 4,553 | 0.56 | 9.18 | -94 | -39 | +9.31 | -124 | 16.2 | +96 | 692 | +6 | 39 | 5.64 | '23/05/11 | 398 | 398 | 375.5 | 376 | -21 | -5.29 | 5.67 | 1,369 | 3,137 | 0.44 | 5.24 | -27 | -10 | -3.22 | -40.2 | 16.3 | -22 | 596 | +12 | 33 | 5.54 | '23/05/10 | 400 | 403.5 | 397 | 397 | -1.5 | -0.38 | 1.63 | 345 | 838 | 0.41 | 1.38 | -151 | 0 | +2 | -149 | 16.2 | +2 | 618 | +2 | 21 | 3.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 410 | 410 | 398.5 | 398.5 | -7.5 | -1.85 | 2.83 | 519 | 1,350 | 0.38 | 2.08 | -276 | -70 | -9.02 | -355 | 16.4 | +21 | 616 | +4 | 19 | 3.08 | '23/05/08 | 409.5 | 410 | 404 | 406 | -1 | -0.25 | 1.47 | 420 | 823 | 0.51 | 1.71 | -187 | +33 | -6.65 | -161 | 16.7 | +15 | 595 | -1 | 15 | 2.52 | '23/05/05 | 410.5 | 412 | 406.5 | 407 | -2 | -0.49 | 1.34 | 368 | 605 | 0.61 | 1.5 | -226 | +7 | -0.04 | -219 | 17 | +22 | 580 | +2 | 16 | 2.76 | '23/05/04 | 419.5 | 419.5 | 406 | 409 | -7.5 | -1.8 | 3.24 | 764 | 1,171 | 0.65 | 3.14 | -375 | -10 | -2.31 | -387 | 17.2 | +64 | 558 | -1 | 14 | 2.51 | '23/05/03 | 418 | 424 | 415.5 | 416.5 | +1.5 | +0.36 | 2.05 | 669 | 826 | 0.81 | 2.8 | -45 | +1 | +0.3 | -43.7 | 17.8 | -8 | 494 | +3 | 15 | 3.04 | '23/05/02 | 434.5 | 435 | 415 | 415 | -19.5 | -4.49 | 4.6 | 997 | 1,668 | 0.6 | 4.18 | -552 | -38 | +5.24 | -585 | 17.7 | +89 | 502 | +6 | 12 | 2.39 | '23/04/28 | 423 | 434.5 | 422 | 434.5 | +14.5 | +3.45 | 2.98 | 427 | 545 | 0.78 | 1.83 | +75 | +2 | +4.47 | +81.5 | 18.3 | -37 | 413 | +2 | 6 | 1.45 | '23/04/27 | 415 | 424.5 | 411.5 | 420 | +5 | +1.2 | 3.13 | 301 | 367 | 0.82 | 1.26 | +84 | 0 | +1 | +85 | 18.3 | -15 | 450 | 0 | 4 | 0.89 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|