|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 555 | 548 | +7 | +1.28% | 2.37% | 545 | 558 | 545 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,529 | 19.52億 | 4,233 | 0.8張/筆 | 553.1元 | 3.64 | 12.22 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,278 | 45.43億 | 8,314 | 1張/筆 | 548.7元 | -17 (-3.01%) | 連漲連跌: 連4跌→漲 ( +7元 / +1.28%) 財報評分: 最新72分 / 平均68分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 555元 (+7元/ +1.28%) | 成交張數: 3,529張 | 成交金額: 19.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第451高 | 近2日新高 | 連4跌→漲 (+7元/ +1.28%) | 第920高 | 近3日新低 | 第669高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 555元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 582 | 607 | 592 | 555 | 588 | 453.5 | 511 | 665 | 738 | 303 | - | - | - | 587 | 漲跌價 | -27 | -52 | -37 | 0 | -33 | +101.5 | +44 | -110 | -183 | +252 | - | - | - | -32 | 漲跌幅 | -4.64% | -8.57% | -6.25% | 0% | -5.61% | +22.4% | +8.61% | -16.5% | -24.8% | +83.2% | - | - | - | -5.45% | 振幅 | 7.39% | 10.7% | 12.2% | 17.7% | 16.7% | 41.2% | 37.6% | 51.8% | 86.8% | 234% | - | - | - | 16.7% | 成交張數 | 1.64萬 | 2.3萬 | 4.06萬 | 7.43萬 | 12.2萬 | 22.6萬 | 38.9萬 | 101萬 | 169萬 | 416萬 | - | - | - | 12.1萬 | 成交金額 | 91.1億 | 130億 | 235億 | 435億 | 712億 | 1,287億 | 2,089億 | 5,082億 | 1.05兆 | 2.08兆 | - | - | - | 704億 | 週轉率 | 3.75% | 5.27% | 9.31% | 17% | 28% | 51.9% | 89.1% | 232% | 388% | 955% | - | - | - | 27.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 545 | 558 | 545 | 555 | +7 | +1.28 | 2.37 | 3,529 | 4,233 | 0.83 | 19.5 | -1,528 | +1,319 | +54.8 | -154 | | | | | | | '24/03/27 | 545 | 553 | 540 | 548 | -17 | -3.01 | 2.3 | 8,278 | 8,314 | 1 | 45.4 | -2,705 | -36 | +117 | -2,624 | 21.9 | +2 | 3,579 | -75 | 579 | 16.2 | '24/03/26 | 575 | 583 | 564 | 565 | -17 | -2.92 | 3.26 | 4,560 | 6,032 | 0.76 | 26.1 | -1,992 | +211 | -53.5 | -1,834 | 22.5 | +453 | 3,577 | +66 | 654 | 18.3 | '24/03/25 | 593 | 595 | 581 | 582 | -10 | -1.69 | 2.36 | 3,000 | 3,083 | 0.97 | 17.6 | -1,359 | +133 | +23.3 | -1,203 | 22.8 | +126 | 3,124 | -13 | 588 | 18.8 | '24/03/22 | 603 | 605 | 585 | 592 | -15 | -2.47 | 3.29 | 3,619 | 4,029 | 0.9 | 21.6 | -1,621 | +817 | -119 | -923 | 23 | +15 | 2,998 | -1 | 601 | 20 | '24/03/21 | 610 | 612 | 598 | 607 | +13 | +2.19 | 2.36 | 4,286 | 4,150 | 1.03 | 25.9 | -529 | +910 | -11.1 | +370 | 23.1 | -23 | 2,983 | +16 | 602 | 20.2 | '24/03/20 | 598 | 607 | 591 | 594 | +1 | +0.17 | 2.7 | 4,061 | 3,878 | 1.05 | 24.3 | -270 | +869 | -137 | +463 | 23.1 | +8 | 3,006 | +53 | 586 | 19.5 | '24/03/19 | 576 | 600 | 574 | 593 | +17 | +2.95 | 4.51 | 3,852 | 4,186 | 0.92 | 22.7 | -653 | +904 | +72.7 | +324 | 23 | -66 | 2,998 | +67 | 533 | 17.8 | '24/03/18 | 579 | 582 | 573 | 576 | 0 | 0 | 1.56 | 1,472 | 1,492 | 0.99 | 8.49 | -171 | -67 | +81.6 | -157 | 23.2 | -26 | 3,064 | -10 | 466 | 15.2 | '24/03/15 | 585 | 586 | 567 | 576 | -16 | -2.7 | 3.21 | 3,962 | 5,401 | 0.73 | 22.9 | -806 | -303 | -1.46 | -1,110 | 23.2 | +126 | 3,090 | +8 | 476 | 15.4 | '24/03/14 | 603 | 603 | 587 | 592 | -17 | -2.79 | 2.63 | 2,837 | 4,168 | 0.68 | 16.9 | -464 | -3.09 | -90.1 | -557 | 23.4 | -14 | 2,964 | +11 | 468 | 15.8 | '24/03/13 | 624 | 624 | 600 | 609 | -3 | -0.49 | 3.92 | 3,650 | 4,054 | 0.9 | 22.3 | +32 | +63.8 | -130 | -34.6 | 23.4 | +172 | 2,978 | +189 | 457 | 15.3 | '24/03/12 | 605 | 613 | 601 | 612 | +4 | +0.66 | 1.97 | 2,170 | 2,274 | 0.95 | 13.2 | +63.3 | +62 | -87.3 | +38 | 23.4 | +237 | 2,806 | +250 | 268 | 9.55 | '24/03/11 | 606 | 618 | 600 | 608 | +2 | +0.33 | 2.97 | 2,748 | 9,068 | 0.3 | 16.7 | -19.9 | -55 | -262 | -337 | 23.4 | +8 | 2,569 | -5 | 18 | 0.7 | '24/03/08 | 600 | 638 | 600 | 606 | +10 | +1.68 | 6.38 | 8,167 | 10,911 | 0.75 | 50.4 | +940 | -288 | +83.3 | +735 | 23.4 | +58 | 2,561 | +11 | 23 | 0.9 | '24/03/07 | 586 | 604 | 586 | 596 | +20 | +3.47 | 3.12 | 4,107 | 5,774 | 0.71 | 24.3 | +568 | -174 | +90.8 | +485 | 23.2 | -118 | 2,503 | 0 | 12 | 0.48 | '24/03/06 | 572 | 578 | 569 | 576 | +1 | +0.17 | 1.57 | 1,259 | 1,421 | 0.89 | 7.24 | +23.1 | -79.9 | +11.8 | -45 | 23.1 | +24 | 2,621 | -6 | 12 | 0.46 | '24/03/05 | 576 | 582 | 571 | 575 | +3 | +0.52 | 1.92 | 1,645 | 1,996 | 0.82 | 9.45 | -52.9 | -144 | -88.8 | -286 | 23.1 | +4 | 2,597 | +1 | 18 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 565 | 573 | 563 | 572 | +12 | +2.14 | 1.79 | 1,875 | 2,471 | 0.76 | 10.7 | -189 | -30.4 | -60.5 | -280 | 23 | +76 | 2,593 | -2 | 17 | 0.66 | '24/03/01 | 556 | 561 | 548 | 560 | +2 | +0.36 | 2.33 | 2,201 | 2,617 | 0.84 | 12.3 | -540 | -97.7 | +142 | -495 | 23.1 | +5 | 2,517 | -7 | 19 | 0.75 | '24/02/29 | 555 | 564 | 555 | 558 | +3 | +0.54 | 1.62 | 3,067 | 2,768 | 1.11 | 17.1 | -1,336 | -3.44 | +244 | -1,095 | 23.2 | +181 | 2,512 | -60 | 26 | 1.04 | '24/02/27 | 572 | 579 | 555 | 555 | -20 | -3.48 | 4.17 | 1,894 | 3,508 | 0.54 | 10.7 | -583 | -17.5 | -195 | -796 | 23.4 | -6 | 2,331 | +57 | 86 | 3.69 | '24/02/26 | 570 | 581 | 569 | 575 | +7 | +1.23 | 2.11 | 1,289 | 1,890 | 0.68 | 7.42 | -20.6 | -68.7 | +6.09 | -83.2 | 23.5 | +1 | 2,337 | 0 | 29 | 1.24 | '24/02/23 | 580 | 582 | 568 | 568 | -7 | -1.22 | 2.43 | 998 | 2,374 | 0.42 | 5.72 | -195 | +29.8 | -28.2 | -194 | 23.5 | -11 | 2,336 | +2 | 29 | 1.24 | '24/02/22 | 564 | 575 | 564 | 575 | +13 | +2.31 | 1.96 | 926 | 1,589 | 0.58 | 5.28 | +203 | -14 | +15.4 | +204 | 23.6 | -48 | 2,347 | +2 | 27 | 1.15 | '24/02/21 | 560 | 568 | 558 | 562 | +2 | +0.36 | 1.79 | 1,000 | 1,317 | 0.76 | 5.64 | -347 | -25.5 | -15.8 | -388 | 23.5 | -22 | 2,395 | +2 | 25 | 1.04 | '24/02/20 | 560 | 563 | 554 | 560 | 0 | 0 | 1.61 | 1,216 | 1,697 | 0.72 | 6.8 | -228 | -64.7 | -9.23 | -302 | 23.5 | -56 | 2,417 | +4 | 23 | 0.95 | '24/02/19 | 560 | 564 | 554 | 560 | -2 | -0.36 | 1.78 | 1,023 | 1,726 | 0.59 | 5.73 | -260 | -132 | -4.28 | -396 | 23.5 | +4 | 2,473 | +8 | 19 | 0.77 | '24/02/16 | 546 | 562 | 546 | 562 | +7 | +1.26 | 2.88 | 2,028 | 2,663 | 0.76 | 11.3 | -66.9 | -82.3 | +9.22 | -140 | 23.6 | -87 | 2,469 | +6 | 11 | 0.45 | '24/02/15 | 578 | 578 | 550 | 555 | -24 | -4.15 | 4.84 | 4,477 | 6,292 | 0.71 | 25 | -2,212 | -86.7 | +72.5 | -2,226 | 23.6 | +240 | 2,557 | -4 | 5 | 0.2 | '24/02/05 | 579 | 584 | 574 | 579 | 0 | 0 | 1.73 | 680 | 1,014 | 0.67 | 3.94 | -76.2 | -11.5 | -44.7 | -132 | 24 | +24 | 2,317 | +1 | 9 | 0.39 | '24/02/02 | 579 | 582 | 576 | 579 | +2 | +0.35 | 1.04 | 624 | 891 | 0.7 | 3.61 | -55.6 | -57.4 | -36.5 | -149 | 24.1 | -42 | 2,293 | 0 | 8 | 0.35 | '24/02/01 | 579 | 581 | 573 | 577 | -2 | -0.35 | 1.38 | 848 | 1,531 | 0.55 | 4.9 | -88.7 | -66 | -28.7 | -183 | 24.1 | -6 | 2,335 | +1 | 8 | 0.34 | '24/01/31 | 584 | 587 | 579 | 579 | -7 | -1.19 | 1.37 | 765 | 1,116 | 0.69 | 4.46 | -166 | -140 | +18.8 | -287 | 24.1 | +30 | 2,341 | -2 | 7 | 0.3 | '24/01/30 | 587 | 590 | 585 | 586 | -2 | -0.34 | 0.85 | 685 | 1,026 | 0.67 | 4.03 | +31.6 | -108 | -22.7 | -99.4 | 24.1 | +21 | 2,311 | -5 | 9 | 0.39 | '24/01/29 | 582 | 590 | 580 | 588 | +4 | +0.68 | 1.71 | 492 | 915 | 0.54 | 2.89 | +116 | +3.8 | -22.4 | +97.5 | 24.1 | -25 | 2,290 | 0 | 14 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 591 | 591 | 582 | 584 | -10 | -1.68 | 1.52 | 873 | 1,942 | 0.45 | 5.11 | -121 | +12.5 | -39.8 | -148 | 24.1 | +32 | 2,315 | -1 | 14 | 0.6 | '24/01/25 | 592 | 595 | 587 | 594 | +2 | +0.34 | 1.35 | 1,080 | 1,486 | 0.73 | 6.39 | -82.3 | -51.7 | -0.15 | -134 | 24.1 | +309 | 2,283 | +7 | 15 | 0.66 | '24/01/24 | 599 | 599 | 592 | 592 | -5 | -0.84 | 1.17 | 689 | 1,165 | 0.59 | 4.1 | -36.8 | -53 | -16.5 | -106 | 24.1 | +44 | 1,974 | +3 | 8 | 0.41 | '24/01/23 | 592 | 599 | 586 | 597 | +8 | +1.36 | 2.21 | 1,831 | 2,221 | 0.82 | 10.9 | +596 | -5 | -4.32 | +586 | 24.1 | -44 | 1,930 | 0 | 5 | 0.26 | '24/01/22 | 589 | 595 | 585 | 589 | +7 | +1.2 | 1.72 | 1,305 | 2,009 | 0.65 | 7.7 | +338 | -99.2 | -22.6 | +216 | 23.9 | +41 | 1,974 | +2 | 5 | 0.25 | '24/01/19 | 575 | 583 | 570 | 582 | +10 | +1.75 | 2.27 | 2,024 | 2,510 | 0.81 | 11.7 | +476 | +1 | +50.8 | +528 | 23.8 | +27 | 1,931 | +3 | 3 | 0.16 | '24/01/18 | 580 | 586 | 573 | 580 | +3 | +0.52 | 2.25 | 1,847 | 2,386 | 0.77 | 10.7 | -11 | +25 | +41.6 | +55.7 | 23.8 | -15 | 1,906 | 0 | 0 | 0 | '24/01/17 | 587 | 591 | 571 | 577 | -14 | -2.37 | 3.38 | 2,370 | 3,684 | 0.64 | 13.7 | -484 | -81.4 | +112 | -454 | 23.7 | +46 | 1,921 | 0 | 0 | 0 | '24/01/16 | 603 | 603 | 588 | 591 | -12 | -1.99 | 2.49 | 1,546 | 2,566 | 0.6 | 9.15 | -333 | +78 | +36.5 | -219 | 23.8 | +73 | 1,875 | 0 | 0 | 0 | '24/01/15 | 602 | 604 | 596 | 603 | +5 | +0.84 | 1.34 | 1,073 | 1,498 | 0.72 | 6.44 | -263 | +56 | -29 | -236 | 23.9 | -32 | 1,802 | -20 | 0 | 0 | '24/01/12 | 599 | 601 | 592 | 598 | -3 | -0.5 | 1.5 | 1,192 | 1,718 | 0.69 | 7.1 | -76.3 | +68 | -49.2 | -57.5 | 24.3 | +13 | 1,834 | -9 | 20 | 1.09 | '24/01/11 | 595 | 604 | 592 | 601 | +13 | +2.21 | 2.04 | 1,796 | 2,823 | 0.64 | 10.8 | +285 | +18 | +3.21 | +306 | 24.3 | -70 | 1,821 | -10 | 29 | 1.59 | '24/01/10 | 590 | 591 | 582 | 588 | -1 | -0.17 | 1.53 | 1,118 | 1,368 | 0.82 | 6.56 | -60 | +42.8 | -40.1 | -57.3 | 24.2 | +3 | 1,891 | -11 | 39 | 2.06 | '24/01/09 | 592 | 592 | 585 | 589 | +3 | +0.51 | 1.19 | 857 | 1,276 | 0.67 | 5.04 | +18.9 | +9 | +19.3 | +47.2 | 24.2 | -53 | 1,888 | -1 | 50 | 2.65 | '24/01/08 | 589 | 592 | 584 | 586 | +2 | +0.34 | 1.37 | 790 | 1,260 | 0.63 | 4.63 | +47.1 | +17.6 | -3.94 | +60.8 | 24.2 | -10 | 1,941 | +1 | 51 | 2.63 | '24/01/05 | 583 | 592 | 579 | 584 | +5 | +0.86 | 2.25 | 1,814 | 2,431 | 0.75 | 10.7 | -201 | +27.8 | +56.8 | -117 | 24.2 | -178 | 1,951 | +3 | 50 | 2.56 | '24/01/04 | 579 | 583 | 575 | 579 | +6 | +1.05 | 1.4 | 1,148 | 1,892 | 0.61 | 6.64 | -238 | +80 | -13.5 | -172 | 24.3 | +22 | 2,129 | -3 | 47 | 2.21 | '24/01/03 | 575 | 575 | 561 | 573 | -7 | -1.21 | 2.41 | 2,730 | 4,211 | 0.65 | 15.5 | +575 | +25.4 | +22.7 | +623 | 24.3 | -101 | 2,107 | -11 | 50 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 588 | 592 | 578 | 580 | -7 | -1.19 | 2.39 | 1,451 | 2,665 | 0.54 | 8.45 | +319 | +35 | +11.4 | +365 | 24.1 | -38 | 2,208 | -4 | 61 | 2.76 | '23/12/29 | 589 | 591 | 582 | 587 | -1 | -0.17 | 1.53 | 1,346 | 1,939 | 0.69 | 7.89 | -207 | -131 | -19.8 | -358 | 24.1 | -1 | 2,246 | +5 | 65 | 2.89 | '23/12/28 | 598 | 599 | 585 | 588 | -10 | -1.67 | 2.34 | 2,847 | 5,269 | 0.54 | 16.8 | +496 | -396 | +63.4 | +163 | 24.1 | +33 | 2,247 | -12 | 60 | 2.67 | '23/12/27 | 611 | 615 | 595 | 598 | -17 | -2.76 | 3.25 | 2,944 | 5,739 | 0.51 | 17.7 | -226 | -268 | -32 | -526 | 23.9 | -95 | 2,214 | -62 | 72 | 3.25 | '23/12/26 | 610 | 616 | 608 | 615 | +7 | +1.15 | 1.32 | 935 | 1,560 | 0.6 | 5.73 | +300 | -116 | +46.9 | +230 | 24 | +17 | 2,309 | +54 | 134 | 5.8 | '23/12/25 | 612 | 612 | 604 | 608 | -4 | -0.65 | 1.31 | 1,497 | 2,062 | 0.73 | 9.09 | +255 | -219 | +17.8 | +53.3 | 23.9 | -24 | 2,292 | -8 | 80 | 3.49 | '23/12/22 | 617 | 617 | 604 | 612 | -2 | -0.33 | 2.12 | 1,280 | 2,262 | 0.57 | 7.8 | +6.47 | +194 | +8.06 | +209 | 23.8 | -44 | 2,316 | +4 | 88 | 3.8 | '23/12/21 | 606 | 617 | 602 | 614 | +1 | +0.16 | 2.45 | 1,038 | 1,718 | 0.6 | 6.34 | -45.3 | +132 | +47.2 | +134 | 23.8 | -19 | 2,360 | +2 | 84 | 3.56 | '23/12/20 | 617 | 626 | 612 | 613 | -2 | -0.33 | 2.28 | 1,882 | 2,419 | 0.78 | 11.6 | -213 | +4 | -145 | -354 | 23.8 | +35 | 2,379 | -4 | 82 | 3.45 | '23/12/19 | 628 | 628 | 612 | 615 | -11 | -1.76 | 2.56 | 1,925 | 5,637 | 0.34 | 11.8 | -200 | +151 | +70.8 | +21.4 | 23.9 | -105 | 2,344 | +3 | 86 | 3.67 | '23/12/18 | 626 | 633 | 614 | 626 | -2 | -0.32 | 3.03 | 2,025 | 2,867 | 0.71 | 12.7 | -41.5 | +229 | -79.5 | +108 | 23.9 | -147 | 2,449 | +1 | 83 | 3.39 | '23/12/15 | 616 | 639 | 615 | 628 | +15 | +2.45 | 3.92 | 4,299 | 5,703 | 0.75 | 27 | +84.6 | +288 | +23.7 | +396 | 23.9 | +219 | 2,596 | +7 | 82 | 3.16 | '23/12/14 | 616 | 619 | 610 | 613 | +3 | +0.49 | 1.48 | 1,983 | 2,729 | 0.73 | 12.2 | -122 | +74.8 | +77.7 | +30.7 | 23.9 | +27 | 2,377 | -4 | 75 | 3.16 | '23/12/13 | 622 | 623 | 607 | 610 | -12 | -1.93 | 2.57 | 2,229 | 8,969 | 0.25 | 13.7 | +82 | +102 | -116 | +67.9 | 24 | -82 | 2,350 | -3 | 79 | 3.36 | '23/12/12 | 592 | 622 | 592 | 622 | +33 | +5.6 | 5.09 | 4,765 | 7,200 | 0.66 | 29.2 | +688 | +579 | +122 | +1,389 | 24 | +123 | 2,432 | +11 | 82 | 3.37 | '23/12/11 | 585 | 589 | 581 | 589 | +10 | +1.73 | 1.38 | 1,103 | 1,798 | 0.61 | 6.46 | +300 | +86.4 | -46.2 | +340 | 23.8 | +42 | 2,309 | -6 | 71 | 3.07 | '23/12/08 | 581 | 591 | 578 | 579 | +4 | +0.7 | 2.26 | 1,394 | 2,060 | 0.68 | 8.13 | +177 | +82 | +27.5 | +286 | 23.8 | -89 | 2,267 | -8 | 77 | 3.4 | '23/12/07 | 589 | 589 | 573 | 575 | -12 | -2.04 | 2.73 | 1,757 | 8,781 | 0.2 | 10.2 | -118 | +21.8 | -6.28 | -102 | 23.7 | -248 | 2,356 | -3 | 85 | 3.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 594 | 599 | 586 | 587 | -7 | -1.18 | 2.19 | 1,417 | 2,441 | 0.58 | 8.39 | -125 | +43 | -29.8 | -112 | 23.8 | +4 | 2,604 | -7 | 88 | 3.38 | '23/12/05 | 589 | 596 | 583 | 594 | +5 | +0.85 | 2.21 | 2,683 | 3,558 | 0.75 | 15.9 | +580 | +230 | -80.3 | +730 | 23.8 | -208 | 2,600 | +9 | 95 | 3.65 | '23/12/04 | 587 | 594 | 584 | 589 | +7 | +1.2 | 1.72 | 2,399 | 3,115 | 0.77 | 14.1 | +344 | +474 | -42.3 | +776 | 23.6 | -104 | 2,808 | +1 | 86 | 3.06 | '23/12/01 | 581 | 587 | 575 | 582 | -2 | -0.34 | 2.05 | 1,618 | 2,686 | 0.6 | 9.4 | -252 | +205 | -28.6 | -75.7 | 23.6 | -102 | 2,912 | -5 | 85 | 2.92 | '23/11/30 | 589 | 596 | 584 | 584 | 0 | 0 | 2.05 | 2,641 | 3,749 | 0.7 | 15.6 | -610 | +269 | -97.9 | -439 | 23.6 | +29 | 3,014 | +1 | 90 | 2.99 | '23/11/29 | 580 | 594 | 575 | 584 | +4 | +0.69 | 3.28 | 3,507 | 6,116 | 0.57 | 20.5 | +113 | +450 | -113 | +450 | 23.8 | -167 | 2,985 | -2 | 89 | 2.98 | '23/11/28 | 541 | 582 | 540 | 580 | +43 | +8.01 | 7.82 | 5,722 | 8,386 | 0.68 | 32.4 | +770 | +564 | +181 | +1,515 | 23.8 | +153 | 3,152 | +32 | 91 | 2.89 | '23/11/27 | 535 | 540 | 535 | 537 | +2 | +0.37 | 0.93 | 1,240 | 1,689 | 0.73 | 6.67 | -51 | +117 | -58.1 | +7.96 | 23.6 | +2 | 2,999 | +6 | 59 | 1.97 | '23/11/24 | 531 | 540 | 531 | 535 | +2 | +0.38 | 1.69 | 992 | 1,706 | 0.58 | 5.32 | -48.8 | +145 | +18.4 | +114 | 23.6 | -74 | 2,997 | +6 | 53 | 1.77 | '23/11/23 | 526 | 536 | 525 | 533 | +8 | +1.52 | 2.1 | 1,920 | 2,608 | 0.74 | 10.2 | +610 | -53 | +46.6 | +604 | 23.6 | +19 | 3,071 | +5 | 47 | 1.53 | '23/11/22 | 530 | 530 | 524 | 525 | -7 | -1.32 | 1.13 | 1,096 | 2,419 | 0.45 | 5.76 | -125 | -154 | -30.4 | -310 | 23.5 | -4 | 3,052 | -2 | 42 | 1.38 | '23/11/21 | 527 | 533 | 527 | 532 | +6 | +1.14 | 1.14 | 824 | 1,371 | 0.6 | 4.37 | +156 | +23.1 | -26.4 | +153 | 23.5 | +110 | 3,056 | -1 | 44 | 1.44 | '23/11/20 | 529 | 532 | 523 | 526 | -6 | -1.13 | 1.69 | 836 | 1,740 | 0.48 | 4.4 | -183 | -3 | +27.8 | -158 | 23.5 | -21 | 2,946 | -4 | 45 | 1.53 | '23/11/17 | 535 | 536 | 531 | 532 | -4 | -0.75 | 0.93 | 811 | 1,764 | 0.46 | 4.32 | -85.5 | -12 | -12.1 | -110 | 23.5 | +4 | 2,967 | -1 | 49 | 1.65 | '23/11/16 | 536 | 537 | 528 | 536 | +4 | +0.75 | 1.69 | 1,859 | 2,308 | 0.81 | 9.9 | +0.7 | +108 | -57.9 | +50.7 | 23.5 | -96 | 2,963 | +4 | 50 | 1.69 | '23/11/15 | 529 | 536 | 525 | 532 | +10 | +1.92 | 2.11 | 2,740 | 4,636 | 0.59 | 14.6 | +1,561 | -3.96 | -94.2 | +1,463 | 23.5 | -90 | 3,059 | +5 | 46 | 1.5 | '23/11/14 | 522 | 526 | 519 | 522 | 0 | 0 | 1.34 | 901 | 1,390 | 0.65 | 4.7 | +120 | +2 | +44.8 | +167 | 23.1 | -62 | 3,149 | +1 | 41 | 1.3 | '23/11/13 | 524 | 526 | 520 | 522 | +7 | +1.36 | 1.17 | 1,684 | 2,461 | 0.68 | 8.8 | +315 | +6 | +1.91 | +323 | 23.1 | -178 | 3,211 | -16 | 40 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 510 | 517 | 507 | 515 | +1 | +0.19 | 1.95 | 771 | 1,222 | 0.63 | 3.96 | -81 | +244 | -25.7 | +137 | 23 | -17 | 3,389 | 0 | 56 | 1.65 | '23/11/09 | 509 | 515 | 505 | 514 | +2 | +0.39 | 1.95 | 1,370 | 2,030 | 0.67 | 6.99 | +273 | -27 | -76.6 | +169 | 23.1 | +21 | 3,406 | +3 | 56 | 1.64 | '23/11/08 | 517 | 519 | 509 | 512 | -9 | -1.73 | 1.92 | 3,306 | 5,153 | 0.64 | 17 | -251 | +41 | -124 | -334 | 23 | -178 | 3,385 | +5 | 53 | 1.57 | '23/11/07 | 520 | 523 | 514 | 521 | +1 | +0.19 | 1.73 | 1,737 | 2,497 | 0.7 | 9.01 | -12.5 | +24 | +19.2 | +30.7 | 23 | +60 | 3,563 | -6 | 48 | 1.35 | '23/11/06 | 514 | 522 | 512 | 520 | +10 | +1.96 | 1.96 | 3,348 | 4,093 | 0.82 | 17.4 | +1,252 | +19 | -107 | +1,164 | 23 | -108 | 3,503 | +15 | 54 | 1.54 | '23/11/03 | 511 | 511 | 503 | 510 | +4 | +0.79 | 1.58 | 2,287 | 2,963 | 0.77 | 11.6 | +673 | +65 | +43.7 | +782 | 22.8 | +55 | 3,611 | +3 | 39 | 1.08 | '23/11/02 | 506 | 506 | 497 | 506 | +6.5 | +1.3 | 1.8 | 2,156 | 3,173 | 0.68 | 10.8 | -12.8 | +102 | +36 | +125 | 22.6 | +212 | 3,556 | +2 | 36 | 1.01 | '23/11/01 | 478 | 502 | 477 | 499.5 | +25 | +5.27 | 5.27 | 2,976 | 4,704 | 0.63 | 14.7 | +216 | +186 | +52.3 | +454 | 22.6 | +275 | 3,344 | +7 | 34 | 1.02 | '23/10/31 | 483 | 483 | 474.5 | 474.5 | -7 | -1.45 | 1.77 | 754 | 1,148 | 0.66 | 3.61 | -52 | +11 | +30.3 | -10.7 | 22.6 | +53 | 3,069 | -24 | 27 | 0.88 | '23/10/30 | 470 | 483.5 | 470 | 481.5 | +11.5 | +2.45 | 2.87 | 1,018 | 1,427 | 0.71 | 4.88 | +82.1 | +28 | -55.5 | +54.5 | 22.6 | +91 | 3,016 | +6 | 51 | 1.69 | '23/10/27 | 465 | 474.5 | 465 | 470 | +7.5 | +1.62 | 2.05 | 1,218 | 1,377 | 0.88 | 5.74 | +116 | +24 | -10.3 | +130 | 22.6 | -56 | 2,925 | +2 | 45 | 1.54 | '23/10/26 | 467 | 468 | 461.5 | 462.5 | -14 | -2.94 | 1.36 | 1,431 | 2,456 | 0.58 | 6.64 | -523 | -30.3 | -39 | -592 | 22.6 | -105 | 2,981 | +4 | 43 | 1.44 | '23/10/25 | 474 | 478 | 474 | 476.5 | +2 | +0.42 | 0.84 | 442 | 692 | 0.64 | 2.11 | -55.1 | +28 | +12 | -15.1 | 22.7 | +6 | 3,086 | -19 | 39 | 1.26 | '23/10/24 | 472 | 476 | 471.5 | 474.5 | +2.5 | +0.53 | 0.95 | 553 | 1,007 | 0.55 | 2.62 | -42.6 | -13 | -5.61 | -61.2 | 22.7 | -27 | 3,080 | +4 | 58 | 1.88 | '23/10/23 | 478 | 479 | 472 | 472 | -8 | -1.67 | 1.46 | 543 | 1,457 | 0.37 | 2.59 | -64 | -46 | +11.9 | -98.1 | 22.7 | +4 | 3,107 | -1 | 54 | 1.74 | '23/10/20 | 480 | 481 | 476 | 480 | +2 | +0.42 | 1.05 | 733 | 1,032 | 0.71 | 3.51 | -181 | -14.1 | +15.2 | -180 | 22.7 | +104 | 3,103 | +3 | 55 | 1.77 | '23/10/19 | 478 | 481 | 475.5 | 478 | +1 | +0.21 | 1.15 | 705 | 1,078 | 0.65 | 3.37 | -33.2 | -36.9 | -15.1 | -85.2 | 22.7 | 0 | 2,999 | +2 | 52 | 1.73 | '23/10/18 | 478 | 483 | 476 | 477 | -1 | -0.21 | 1.46 | 1,145 | 1,468 | 0.78 | 5.48 | +167 | -1 | -109 | +57.2 | 22.7 | -108 | 2,999 | +5 | 50 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 480.5 | 485 | 478 | 478 | 0 | 0 | 1.46 | 1,263 | 1,676 | 0.75 | 6.09 | -61.7 | +75 | -175 | -161 | 22.7 | -28 | 3,107 | +24 | 45 | 1.45 | '23/10/16 | 477 | 480 | 473.5 | 478 | -3 | -0.62 | 1.35 | 735 | 1,202 | 0.61 | 3.5 | -107 | +20.9 | -97.6 | -184 | 22.7 | -14 | 3,135 | 0 | 21 | 0.67 | '23/10/13 | 477 | 482 | 476.5 | 481 | 0 | 0 | 1.14 | 730 | 1,177 | 0.62 | 3.5 | +25.9 | -9 | -13.8 | +3.19 | 22.8 | +1 | 3,149 | 0 | 21 | 0.67 | '23/10/12 | 475 | 482 | 472 | 481 | +9.5 | +2.01 | 2.12 | 1,350 | 2,015 | 0.67 | 6.45 | +340 | -2 | -72.8 | +265 | 22.8 | -18 | 3,148 | +4 | 21 | 0.67 | '23/10/11 | 471 | 477 | 467 | 471.5 | +12 | +2.61 | 2.18 | 1,538 | 2,077 | 0.74 | 7.26 | +132 | +99 | -125 | +106 | 22.7 | +195 | 3,166 | -8 | 17 | 0.54 | '23/10/06 | 460 | 462.5 | 458.5 | 459.5 | -1.5 | -0.33 | 0.87 | 436 | 769 | 0.57 | 2.01 | -141 | +90 | -37.9 | -88.7 | 22.7 | +11 | 2,971 | -2 | 25 | 0.84 | '23/10/05 | 457 | 461 | 454.5 | 461 | +7.5 | +1.65 | 1.43 | 605 | 998 | 0.61 | 2.78 | +12.9 | +67 | -80.7 | -0.76 | 22.7 | +26 | 2,960 | -1 | 27 | 0.91 | '23/10/04 | 455.5 | 457.5 | 452 | 453.5 | -8.5 | -1.84 | 1.19 | 981 | 2,030 | 0.48 | 4.46 | -281 | -93.1 | -78.3 | -453 | 22.7 | +48 | 2,934 | -20 | 28 | 0.95 | '23/10/03 | 460 | 464.5 | 460 | 462 | -1 | -0.22 | 0.97 | 408 | 759 | 0.54 | 1.88 | -68 | -2.22 | -12.9 | -83.1 | 22.8 | -17 | 2,886 | -28 | 48 | 1.66 | '23/10/02 | 457 | 463.5 | 455.5 | 463 | +9.5 | +2.09 | 1.76 | 853 | 1,086 | 0.79 | 3.93 | -78.1 | -100 | -3.3 | -181 | 22.9 | +50 | 2,903 | +23 | 76 | 2.62 | '23/09/28 | 462.5 | 465 | 453.5 | 453.5 | -8.5 | -1.84 | 2.49 | 1,321 | 2,410 | 0.55 | 6.04 | -620 | -114 | +16.1 | -718 | 22.9 | +64 | 2,853 | +5 | 53 | 1.86 | '23/09/27 | 465 | 466.5 | 461.5 | 462 | -4.5 | -0.96 | 1.07 | 706 | 1,361 | 0.52 | 3.27 | -202 | -2 | +1.13 | -203 | 23 | +10 | 2,789 | +24 | 48 | 1.72 | '23/09/26 | 472.5 | 476 | 466.5 | 466.5 | -7.5 | -1.58 | 2 | 619 | 1,181 | 0.52 | 2.92 | -5.66 | -141 | +49.7 | -97.1 | 23 | +7 | 2,779 | 0 | 24 | 0.86 | '23/09/25 | 476 | 478.5 | 472.5 | 474 | -0.5 | -0.11 | 1.26 | 609 | 856 | 0.71 | 2.89 | -141 | +99 | -21.9 | -63.6 | 23 | -15 | 2,772 | 0 | 24 | 0.87 | '23/09/22 | 468 | 477.5 | 467.5 | 474.5 | +6 | +1.28 | 2.13 | 877 | 1,185 | 0.74 | 4.16 | -33.8 | +90 | -1.07 | +55.1 | 23.1 | -23 | 2,787 | +1 | 24 | 0.86 | '23/09/21 | 470 | 476 | 468.5 | 468.5 | -4 | -0.85 | 1.59 | 723 | 1,129 | 0.64 | 3.41 | -222 | +86.9 | +34.9 | -100 | 23.1 | -48 | 2,810 | +4 | 23 | 0.82 | '23/09/20 | 478.5 | 480.5 | 472.5 | 472.5 | -8 | -1.66 | 1.66 | 1,198 | 1,688 | 0.71 | 5.7 | -288 | +80 | -36.2 | -245 | 23.1 | +26 | 2,858 | -6 | 19 | 0.66 | '23/09/19 | 481.5 | 484 | 480.5 | 480.5 | -2.5 | -0.52 | 0.72 | 687 | 1,058 | 0.65 | 3.31 | -104 | +93.9 | -90.5 | -101 | 23.2 | -33 | 2,832 | +2 | 25 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 476 | 484.5 | 476 | 483 | 0 | 0 | 1.76 | 1,097 | 1,487 | 0.74 | 5.28 | -218 | +69 | -28.6 | -178 | 23.3 | +3 | 2,865 | +2 | 23 | 0.8 | '23/09/15 | 480.5 | 485.5 | 476.5 | 483 | +4.5 | +0.94 | 1.88 | 1,720 | 2,058 | 0.84 | 8.31 | -110 | +56 | -42.7 | -96.5 | 23.3 | +13 | 2,862 | -1 | 21 | 0.73 | '23/09/14 | 465.5 | 479.5 | 465 | 478.5 | +17.5 | +3.8 | 3.15 | 1,663 | 2,493 | 0.67 | 7.92 | +709 | +94 | +9.01 | +812 | 23.3 | -9 | 2,849 | +10 | 22 | 0.77 | '23/09/13 | 464.5 | 465 | 459.5 | 461 | -4.5 | -0.97 | 1.18 | 1,135 | 2,085 | 0.54 | 5.24 | -386 | +10 | +5.55 | -370 | 23.1 | +3 | 2,858 | 0 | 12 | 0.42 | '23/09/12 | 464 | 467.5 | 461 | 465.5 | +3 | +0.65 | 1.41 | 832 | 1,182 | 0.7 | 3.87 | -230 | +14 | +5.37 | -211 | 23.2 | +29 | 2,855 | 0 | 12 | 0.42 | '23/09/11 | 460.5 | 466.5 | 460.5 | 462.5 | +3.5 | +0.76 | 1.31 | 827 | 1,111 | 0.74 | 3.84 | +189 | +107 | -16 | +280 | 23.2 | -7 | 2,826 | -2 | 12 | 0.42 | '23/09/08 | 465 | 467 | 458 | 459 | -9 | -1.92 | 1.92 | 1,189 | 2,374 | 0.5 | 5.48 | -557 | +38.9 | -32.7 | -551 | 23.2 | +48 | 2,833 | -2 | 14 | 0.49 | '23/09/07 | 468.5 | 474.5 | 468 | 468 | -5 | -1.06 | 1.37 | 937 | 1,653 | 0.57 | 4.4 | -237 | -71.1 | +24.8 | -284 | 23.4 | +27 | 2,785 | -5 | 16 | 0.57 | '23/09/06 | 474 | 477.5 | 472 | 473 | -2.5 | -0.53 | 1.16 | 877 | 1,244 | 0.71 | 4.16 | -249 | +19 | -1.22 | -231 | 23.4 | -37 | 2,758 | 0 | 21 | 0.76 | '23/09/05 | 474 | 477 | 468 | 475.5 | +1.5 | +0.32 | 1.9 | 614 | 1,056 | 0.58 | 2.91 | +19.3 | +18 | -0.3 | +37 | 23.5 | -15 | 2,795 | +3 | 21 | 0.75 | '23/09/04 | 468.5 | 475.5 | 467 | 474 | +7 | +1.5 | 1.82 | 673 | 1,288 | 0.52 | 3.18 | +172 | +2 | +4.98 | +179 | 23.5 | -40 | 2,810 | -4 | 18 | 0.64 | '23/09/01 | 459 | 468.5 | 459 | 467 | +8 | +1.74 | 2.07 | 920 | 1,354 | 0.68 | 4.28 | +266 | -102 | +13.5 | +177 | 23.5 | -22 | 2,850 | +3 | 22 | 0.77 | '23/08/31 | 462 | 465.5 | 459 | 459 | -4.5 | -0.97 | 1.4 | 1,406 | 1,746 | 0.81 | 6.48 | -338 | -79 | -11.3 | -428 | 23.4 | +46 | 2,872 | +1 | 19 | 0.66 | '23/08/30 | 464 | 467.5 | 462.5 | 463.5 | +2 | +0.43 | 1.08 | 763 | 1,127 | 0.68 | 3.55 | +183 | +7 | +4.33 | +194 | 23.5 | -18 | 2,826 | +1 | 18 | 0.64 | '23/08/29 | 465 | 467 | 457.5 | 461.5 | -3.5 | -0.75 | 2.04 | 978 | 1,642 | 0.6 | 4.51 | -254 | 0 | -8.22 | -262 | 23.5 | +36 | 2,844 | -3 | 17 | 0.6 | '23/08/28 | 456 | 469 | 451.5 | 465 | +10.5 | +2.31 | 3.85 | 1,256 | 1,845 | 0.68 | 5.83 | +433 | -0.96 | -3.16 | +429 | 23.5 | -28 | 2,808 | +8 | 20 | 0.71 | '23/08/25 | 455 | 458 | 453.5 | 454.5 | -6.5 | -1.41 | 0.98 | 511 | 1,122 | 0.46 | 2.33 | -102 | +1.79 | -9.48 | -110 | 23.4 | +6 | 2,836 | -5 | 12 | 0.42 | '23/08/24 | 465 | 466 | 457 | 461 | +1 | +0.22 | 1.96 | 1,161 | 1,780 | 0.65 | 5.35 | -134 | +1 | -9.96 | -143 | 23.4 | +9 | 2,830 | -9 | 17 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 448 | 461 | 448 | 460 | +12.5 | +2.79 | 2.91 | 1,143 | 1,625 | 0.7 | 5.21 | +195 | +5 | +7.97 | +208 | 23.4 | -54 | 2,821 | +5 | 26 | 0.92 | '23/08/22 | 451 | 451 | 447.5 | 447.5 | +0.5 | +0.11 | 0.78 | 563 | 1,048 | 0.54 | 2.52 | +39 | +4.01 | -14.6 | +28.5 | 23.4 | -9 | 2,875 | +7 | 21 | 0.73 | '23/08/21 | 457 | 458.5 | 447 | 447 | -9 | -1.97 | 2.52 | 857 | 2,351 | 0.36 | 3.86 | -249 | -165 | -40.5 | -454 | 23.4 | +36 | 2,884 | -1 | 14 | 0.49 | '23/08/18 | 458.5 | 463 | 454 | 456 | -1.5 | -0.33 | 1.97 | 782 | 1,420 | 0.55 | 3.58 | -159 | +22 | +31 | -106 | 23.6 | +19 | 2,848 | +1 | 15 | 0.53 | '23/08/17 | 448 | 458 | 448 | 457.5 | +6.5 | +1.44 | 2.22 | 1,182 | 1,745 | 0.68 | 5.36 | +68 | +21 | +111 | +200 | 23.6 | +1 | 2,829 | -7 | 14 | 0.49 | '23/08/16 | 452 | 460 | 447 | 451 | -7 | -1.53 | 2.84 | 1,534 | 2,832 | 0.54 | 6.93 | -284 | -72 | +37.8 | -318 | 23.6 | +75 | 2,828 | -5 | 21 | 0.74 | '23/08/15 | 470 | 470 | 457 | 458 | -5.5 | -1.19 | 2.8 | 1,162 | 2,511 | 0.46 | 5.36 | -421 | -70 | -5.89 | -497 | 23.7 | +40 | 2,753 | +9 | 26 | 0.94 | '23/08/14 | 470 | 470 | 462.5 | 463.5 | -9 | -1.9 | 1.59 | 1,460 | 2,955 | 0.49 | 6.8 | -320 | +19 | +4.2 | -297 | 23.8 | -53 | 2,713 | -40 | 17 | 0.63 | '23/08/11 | 474 | 475.5 | 472 | 472.5 | +0.5 | +0.11 | 0.74 | 673 | 1,206 | 0.56 | 3.19 | -191 | +44 | -15.9 | -163 | 23.8 | 0 | 2,766 | +38 | 57 | 2.06 | '23/08/10 | 475 | 478 | 470.5 | 472 | -7 | -1.46 | 1.57 | 1,378 | 3,057 | 0.45 | 6.52 | -563 | +51 | -0.76 | -513 | 23.8 | -38 | 2,766 | -2 | 19 | 0.69 | '23/08/09 | 481 | 486 | 477 | 479 | -2 | -0.42 | 1.87 | 1,290 | 2,444 | 0.53 | 6.2 | -180 | -223 | -6.63 | -410 | 24 | -19 | 2,804 | -1 | 21 | 0.75 | '23/08/08 | 494 | 495 | 481 | 481 | -14 | -2.83 | 2.83 | 2,131 | 4,309 | 0.49 | 10.3 | -635 | -138 | -69.9 | -843 | 24 | -2 | 2,823 | +1 | 22 | 0.78 | '23/08/07 | 504 | 504 | 494.5 | 495 | -6 | -1.2 | 1.9 | 1,172 | 2,108 | 0.56 | 5.81 | -658 | +40 | +11.9 | -606 | 24.1 | +36 | 2,825 | -6 | 21 | 0.74 | '23/08/04 | 500 | 505 | 498 | 501 | +2 | +0.4 | 1.4 | 1,087 | 1,513 | 0.72 | 5.45 | +11.9 | -188 | +12.8 | -163 | 24.3 | -4 | 2,789 | +5 | 27 | 0.97 | '23/08/02 | 517 | 519 | 497 | 499 | -13 | -2.54 | 4.3 | 3,143 | 5,201 | 0.6 | 15.8 | -695 | -273 | -24.6 | -993 | 24.2 | +25 | 2,793 | -3 | 22 | 0.79 | '23/08/01 | 517 | 519 | 510 | 512 | -2 | -0.39 | 1.75 | 1,549 | 1,883 | 0.82 | 7.94 | +104 | -173 | +212 | +143 | 24.3 | +39 | 2,768 | +1 | 25 | 0.9 | '23/07/31 | 523 | 523 | 510 | 514 | -5 | -0.96 | 2.5 | 1,371 | 1,988 | 0.69 | 7.08 | -84.8 | +49 | -28.8 | -64.6 | 24.3 | +27 | 2,729 | 0 | 24 | 0.88 | '23/07/28 | 512 | 521 | 509 | 519 | +7 | +1.37 | 2.34 | 1,542 | 1,655 | 0.93 | 7.97 | +341 | +29.7 | -228 | +143 | 24.3 | -44 | 2,702 | +1 | 24 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 506 | 516 | 505 | 512 | +6 | +1.19 | 2.17 | 1,198 | 1,508 | 0.79 | 6.13 | +63.2 | -97.6 | -20.2 | -54.7 | 24.2 | 0 | 2,746 | +3 | 23 | 0.84 | '23/07/26 | 524 | 524 | 505 | 506 | -17 | -3.25 | 3.63 | 1,850 | 3,788 | 0.49 | 9.46 | -478 | -101 | -48.5 | -627 | 24.2 | +31 | 2,746 | -1 | 20 | 0.73 | '23/07/25 | 521 | 530 | 518 | 523 | +15 | +2.95 | 2.36 | 2,039 | 2,795 | 0.73 | 10.7 | +598 | -83.6 | +119 | +633 | 24.2 | -26 | 2,715 | +3 | 21 | 0.77 | '23/07/24 | 510 | 513 | 505 | 508 | -3 | -0.59 | 1.57 | 1,355 | 1,719 | 0.79 | 6.89 | -514 | +34.8 | +27.8 | -451 | 24.2 | +6 | 2,741 | 0 | 18 | 0.66 | '23/07/21 | 510 | 514 | 502 | 511 | -9 | -1.73 | 2.31 | 1,797 | 2,287 | 0.79 | 9.16 | -194 | +29 | +0.51 | -164 | 24.3 | -155 | 2,735 | +8 | 18 | 0.66 | '23/07/20 | 521 | 524 | 517 | 520 | +3 | +0.58 | 1.35 | 1,292 | 1,639 | 0.79 | 6.72 | -462 | +22 | +107 | -333 | 24.1 | +42 | 2,890 | +7 | 10 | 0.35 | '23/07/19 | 536 | 538 | 517 | 517 | -16 | -3 | 3.94 | 2,633 | 3,713 | 0.71 | 13.8 | -813 | -36.2 | -68.8 | -918 | 24.2 | +72 | 2,848 | +3 | 3 | 0.11 | '23/07/18 | 530 | 542 | 522 | 542 | +12 | +2.26 | 3.77 | 3,737 | 4,252 | 0.88 | 19.9 | -374 | +1,420 | +211 | +1,258 | 24.4 | -138 | 2,776 | 0 | 0 | 0 | '23/07/17 | 542 | 542 | 527 | 530 | -2 | -0.38 | 2.82 | 2,142 | 2,743 | 0.78 | 11.4 | -50.6 | +81.4 | -167 | -136 | 24.5 | -26 | 2,914 | 0 | 0 | 0 | '23/07/14 | 519 | 537 | 518 | 532 | +18 | +3.5 | 3.7 | 3,235 | 4,678 | 0.69 | 17.1 | +1,012 | +189 | +79.8 | +1,281 | 24.6 | -132 | 2,940 | 0 | 0 | 0 | '23/07/13 | 522 | 523 | 514 | 514 | -1 | -0.19 | 1.75 | 2,447 | 2,884 | 0.85 | 12.7 | -199 | +24.7 | +2.52 | -171 | 24.4 | -151 | 3,072 | -38 | 0 | 0 | '23/07/12 | 496.5 | 520 | 494.5 | 515 | +19.5 | +3.94 | 5.15 | 3,161 | 4,057 | 0.78 | 16.2 | +702 | +63.6 | +91 | +857 | 24.4 | +14 | 3,223 | -23 | 38 | 1.18 | '23/07/11 | 498 | 498 | 493.5 | 495.5 | +5.5 | +1.12 | 0.92 | 687 | 974 | 0.71 | 3.4 | -38.8 | -2.62 | -40 | -81.4 | 24.2 | +21 | 3,209 | -9 | 61 | 1.9 | '23/07/10 | 494.5 | 498 | 490 | 490 | -1 | -0.2 | 1.63 | 660 | 1,155 | 0.57 | 3.26 | -93 | +2 | +11.8 | -79.2 | 24.2 | -18 | 3,188 | -3 | 70 | 2.2 | '23/07/07 | 491 | 495.5 | 488 | 491 | -2.5 | -0.51 | 1.52 | 1,140 | 1,830 | 0.62 | 5.6 | -256 | -78.1 | +0.38 | -334 | 24.2 | +8 | 3,206 | -5 | 73 | 2.28 | '23/07/06 | 497.5 | 499.5 | 493.5 | 493.5 | -6.5 | -1.3 | 1.2 | 989 | 1,603 | 0.62 | 4.91 | -313 | -71 | +179 | -205 | 24.3 | -25 | 3,198 | -5 | 78 | 2.44 | '23/07/05 | 501 | 504 | 498.5 | 500 | -3 | -0.6 | 1.09 | 662 | 1,006 | 0.66 | 3.31 | -143 | +31 | -4.63 | -117 | 24.4 | +12 | 3,223 | +2 | 83 | 2.58 | '23/07/04 | 499 | 505 | 495 | 503 | +5 | +1 | 2.01 | 834 | 1,226 | 0.68 | 4.18 | +80 | -32 | +25.6 | +73.6 | 24.4 | -81 | 3,211 | -2 | 81 | 2.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 498 | 501 | 496.5 | 498 | +1 | +0.2 | 0.91 | 669 | 1,030 | 0.65 | 3.33 | +151 | -219 | +23 | -44.9 | 24.4 | 0 | 3,292 | -5 | 83 | 2.52 | '23/06/30 | 497.5 | 502 | 495 | 497 | -1 | -0.2 | 1.41 | 751 | 1,085 | 0.69 | 3.74 | +124 | -161 | +13 | -23.8 | 24.4 | +10 | 3,292 | -5 | 88 | 2.67 | '23/06/29 | 495 | 498 | 493.5 | 498 | +7 | +1.43 | 0.92 | 590 | 816 | 0.72 | 2.92 | +56.8 | +14 | +26.6 | +97.4 | 24.4 | +8 | 3,282 | +5 | 93 | 2.83 | '23/06/28 | 499 | 499 | 490.5 | 491 | -3 | -0.61 | 1.72 | 689 | 1,333 | 0.52 | 3.4 | +0.02 | -134 | -27.5 | -162 | 24.3 | -13 | 3,274 | +8 | 88 | 2.69 | '23/06/27 | 489 | 495 | 487 | 494 | +2.5 | +0.51 | 1.63 | 1,223 | 1,713 | 0.71 | 6.01 | -113 | -7 | -10.6 | -131 | 24.3 | +19 | 3,287 | +9 | 80 | 2.43 | '23/06/26 | 491.5 | 496 | 489 | 491.5 | -2 | -0.41 | 1.42 | 1,318 | 1,934 | 0.68 | 6.5 | -379 | -5 | +153 | -231 | 24.4 | -9 | 3,268 | +3 | 71 | 2.17 | '23/06/21 | 505 | 506 | 492.5 | 493.5 | -13.5 | -2.66 | 2.66 | 2,596 | 5,220 | 0.5 | 12.9 | -942 | -5 | -78.3 | -1,025 | 24.4 | -2 | 3,277 | -13 | 68 | 2.08 | '23/06/20 | 512 | 513 | 507 | 507 | -4 | -0.78 | 1.17 | 757 | 1,547 | 0.49 | 3.85 | -87.7 | -95 | +5.49 | -177 | 24.7 | -16 | 3,279 | +1 | 81 | 2.47 | '23/06/19 | 510 | 514 | 506 | 511 | -2 | -0.39 | 1.56 | 695 | 1,388 | 0.5 | 3.55 | -0.04 | -11.3 | -2.49 | -13.8 | 24.7 | -109 | 3,295 | -1 | 80 | 2.43 | '23/06/16 | 518 | 518 | 511 | 513 | -3 | -0.58 | 1.36 | 1,031 | 1,537 | 0.67 | 5.29 | -98.5 | -8 | -10.6 | -117 | 24.7 | -22 | 3,404 | -7 | 81 | 2.38 | '23/06/15 | 513 | 518 | 513 | 516 | +4 | +0.78 | 0.98 | 874 | 1,311 | 0.67 | 4.51 | +189 | -20 | +67.7 | +236 | 24.7 | -16 | 3,426 | +1 | 88 | 2.57 | '23/06/14 | 516 | 519 | 512 | 512 | -6 | -1.16 | 1.35 | 1,013 | 1,463 | 0.69 | 5.2 | -435 | -1 | +11 | -425 | 24.7 | +27 | 3,442 | -1 | 87 | 2.53 | '23/06/13 | 514 | 522 | 512 | 518 | +9 | +1.77 | 1.96 | 2,014 | 2,378 | 0.85 | 10.4 | +244 | -8 | -33.6 | +203 | 24.8 | +209 | 3,415 | -5 | 88 | 2.58 | '23/06/12 | 514 | 514 | 508 | 509 | -2 | -0.39 | 1.17 | 1,192 | 1,688 | 0.71 | 6.08 | -94.8 | -14 | -269 | -378 | 24.7 | -13 | 3,206 | 0 | 93 | 2.9 | '23/06/09 | 510 | 513 | 505 | 511 | +4 | +0.79 | 1.58 | 968 | 1,275 | 0.76 | 4.88 | -114 | +3 | -14 | -125 | 24.8 | -47 | 3,219 | -3 | 93 | 2.89 | '23/06/08 | 513 | 514 | 505 | 507 | -7 | -1.36 | 1.75 | 1,295 | 1,916 | 0.68 | 6.59 | -193 | +2 | -85.3 | -276 | 24.8 | -45 | 3,266 | +15 | 96 | 2.94 | '23/06/07 | 510 | 515 | 508 | 514 | +3 | +0.59 | 1.37 | 1,138 | 1,543 | 0.74 | 5.83 | +187 | -0.1 | +16 | +203 | 24.9 | -56 | 3,311 | -1 | 81 | 2.45 | '23/06/06 | 511 | 516 | 509 | 511 | -2 | -0.39 | 1.36 | 837 | 1,304 | 0.64 | 4.28 | +163 | +2.8 | -67 | +98.5 | 24.9 | -46 | 3,367 | 0 | 82 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 507 | 516 | 506 | 513 | +8 | +1.58 | 1.98 | 1,158 | 1,873 | 0.62 | 5.93 | +327 | +29.8 | +122 | +479 | 24.8 | -38 | 3,413 | -6 | 82 | 2.4 | '23/06/02 | 505 | 507 | 501 | 505 | +1 | +0.2 | 1.19 | 1,297 | 1,754 | 0.74 | 6.54 | -147 | -186 | +39.1 | -294 | 24.8 | -16 | 3,451 | +1 | 88 | 2.55 | '23/06/01 | 507 | 507 | 501 | 504 | 0 | 0 | 1.19 | 617 | 1,018 | 0.61 | 3.12 | -4.46 | +18 | -3.03 | +10.5 | 24.8 | -50 | 3,467 | 0 | 87 | 2.51 | '23/05/31 | 509 | 511 | 504 | 504 | -5 | -0.98 | 1.38 | 1,336 | 1,533 | 0.87 | 6.75 | -84.1 | -1.01 | -56.3 | -141 | 24.8 | +13 | 3,517 | +3 | 87 | 2.47 | '23/05/30 | 509 | 511 | 501 | 509 | +2 | +0.39 | 1.97 | 1,274 | 1,956 | 0.65 | 6.47 | +86 | -9 | -26.9 | +50.2 | 24.9 | -86 | 3,504 | +5 | 84 | 2.4 | '23/05/29 | 505 | 514 | 505 | 507 | +8 | +1.6 | 1.8 | 2,760 | 3,282 | 0.84 | 14 | +104 | -462 | +328 | -30.5 | 24.9 | +63 | 3,590 | -15 | 79 | 2.2 | '23/05/26 | 497 | 505 | 497 | 499 | +7.5 | +1.53 | 1.63 | 2,444 | 3,288 | 0.74 | 12.2 | -6.2 | -10 | +60.6 | +44.4 | 24.9 | +25 | 3,527 | -1 | 94 | 2.67 | '23/05/25 | 492.5 | 493.5 | 487.5 | 491.5 | -0.5 | -0.1 | 1.22 | 1,335 | 1,654 | 0.81 | 6.54 | -234 | -281 | +103 | -412 | 24.9 | +35 | 3,502 | +3 | 95 | 2.71 | '23/05/24 | 490 | 492 | 487 | 492 | +1 | +0.2 | 1.02 | 708 | 1,161 | 0.61 | 3.47 | -193 | 0 | -21.1 | -214 | 24.9 | -2 | 3,467 | +2 | 92 | 2.65 | '23/05/23 | 484.5 | 493 | 483.5 | 491 | +9 | +1.87 | 1.97 | 1,341 | 1,888 | 0.71 | 6.56 | +299 | +77 | +1.06 | +377 | 25 | -57 | 3,469 | +3 | 90 | 2.59 | '23/05/22 | 481.5 | 486.5 | 481 | 482 | -2.5 | -0.52 | 1.14 | 1,118 | 1,575 | 0.71 | 5.4 | -303 | +12 | +122 | -169 | 24.9 | +34 | 3,526 | -25 | 87 | 2.47 | '23/05/19 | 487 | 488 | 482 | 484.5 | 0 | 0 | 1.24 | 1,430 | 1,721 | 0.83 | 6.93 | -311 | -1 | +298 | -14.1 | 25 | -30 | 3,492 | +28 | 112 | 3.21 | '23/05/18 | 483.5 | 487 | 482.5 | 484.5 | +8 | +1.68 | 0.94 | 1,828 | 2,257 | 0.81 | 8.87 | +157 | 0 | +0.55 | +158 | 25.1 | +15 | 3,522 | -7 | 84 | 2.39 | '23/05/17 | 477 | 478.5 | 474.5 | 476.5 | +1 | +0.21 | 0.84 | 1,368 | 1,933 | 0.71 | 6.52 | -354 | -77.2 | +6.98 | -424 | 25.1 | -9 | 3,507 | -9 | 91 | 2.59 | '23/05/16 | 475 | 480.5 | 473.5 | 475.5 | +10.5 | +2.26 | 1.51 | 1,909 | 1,991 | 0.96 | 9.1 | +522 | -59 | -137 | +326 | 25.1 | -35 | 3,516 | -11 | 100 | 2.84 | '23/05/15 | 464 | 468 | 464 | 465 | +1 | +0.22 | 0.86 | 891 | 1,314 | 0.68 | 4.15 | -58.1 | +1 | +37.1 | -20 | 25 | -10 | 3,551 | +8 | 111 | 3.13 | '23/05/12 | 466 | 468.5 | 463 | 464 | -2.5 | -0.54 | 1.18 | 1,354 | 2,108 | 0.64 | 6.3 | -455 | +1 | +262 | -191 | 25 | +37 | 3,561 | -4 | 103 | 2.89 | '23/05/11 | 471.5 | 473 | 466.5 | 466.5 | -4.5 | -0.96 | 1.38 | 1,070 | 1,938 | 0.55 | 5.01 | -340 | +1 | +144 | -195 | 25.1 | -6 | 3,524 | +13 | 107 | 3.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 477 | 477 | 470.5 | 471 | -6 | -1.26 | 1.36 | 1,290 | 2,321 | 0.56 | 6.09 | -544 | -1 | +32 | -513 | 25.2 | +27 | 3,530 | -5 | 94 | 2.66 | '23/05/09 | 482.5 | 482.5 | 475 | 477 | -2.5 | -0.52 | 1.56 | 808 | 1,301 | 0.62 | 3.86 | +18.2 | +15 | -8.14 | +25 | 25.3 | -30 | 3,503 | +5 | 99 | 2.83 | '23/05/08 | 483 | 484 | 479 | 479.5 | +0.5 | +0.1 | 1.04 | 1,016 | 1,486 | 0.68 | 4.89 | -46.4 | -17 | -18.8 | -82.1 | 25.4 | +16 | 3,533 | -8 | 94 | 2.66 | '23/05/05 | 475.5 | 479.5 | 475 | 479 | +4 | +0.84 | 0.95 | 956 | 1,315 | 0.73 | 4.57 | +286 | 0 | -55.1 | +231 | 25.4 | -58 | 3,517 | -3 | 102 | 2.9 | '23/05/04 | 472.5 | 476.5 | 471 | 475 | +2.5 | +0.53 | 1.16 | 1,205 | 1,558 | 0.77 | 5.71 | -16.8 | -14 | -8.54 | -39.4 | 25.3 | +66 | 3,575 | +17 | 105 | 2.94 | '23/05/03 | 480 | 482 | 471.5 | 472.5 | -18.5 | -3.77 | 2.14 | 3,650 | 5,890 | 0.62 | 17.4 | -594 | -198 | +5.28 | -786 | 25.3 | +8 | 3,509 | +14 | 88 | 2.51 | '23/05/02 | 478.5 | 492 | 478.5 | 491 | +10 | +2.08 | 2.81 | 1,248 | 1,748 | 0.71 | 6.08 | +410 | 0 | +23 | +433 | 25.5 | +41 | 3,501 | +10 | 74 | 2.11 | '23/04/28 | 487 | 488.5 | 481 | 481 | -1 | -0.21 | 1.56 | 1,282 | 1,786 | 0.72 | 6.2 | -369 | -51 | -10.7 | -431 | 25.4 | +85 | 3,460 | -5 | 64 | 1.85 | '23/04/27 | 478 | 483 | 474 | 482 | +5.5 | +1.15 | 1.89 | 989 | 1,302 | 0.76 | 4.75 | -38 | -9 | +6.81 | -40.2 | 25.4 | -17 | 3,375 | 0 | 69 | 2.04 | '23/04/26 | 476 | 477 | 468.5 | 476.5 | -2 | -0.42 | 1.78 | 1,526 | 2,032 | 0.75 | 7.21 | -219 | 0 | +18.9 | -200 | 25.4 | +38 | 3,392 | 0 | 69 | 2.03 | '23/04/25 | 479.5 | 486.5 | 474 | 478.5 | +1.5 | +0.31 | 2.62 | 1,802 | 2,411 | 0.75 | 8.64 | -64.4 | +74 | -3.64 | +5.97 | 25.4 | -7 | 3,354 | +25 | 69 | 2.06 | '23/04/24 | 476.5 | 480 | 473.5 | 477 | 0 | 0 | 1.36 | 675 | 1,272 | 0.53 | 3.21 | +121 | -194 | +24.9 | -47.9 | 25.4 | +25 | 3,361 | -3 | 44 | 1.31 | '23/04/21 | 483.5 | 486 | 476.5 | 477 | -5 | -1.04 | 1.97 | 1,155 | 2,110 | 0.55 | 5.56 | -171 | -5 | +17.4 | -159 | 25.4 | -49 | 3,336 | +25 | 47 | 1.41 | '23/04/20 | 481 | 486.5 | 478 | 482 | +1 | +0.21 | 1.77 | 1,514 | 2,290 | 0.66 | 7.3 | -263 | -176 | +20.3 | -419 | 25.4 | +25 | 3,385 | +22 | 22 | 0.65 | '23/04/19 | 498 | 499 | 481 | 481 | -16.5 | -3.32 | 3.62 | 3,268 | 6,258 | 0.52 | 16 | -950 | -130 | -405 | -1,485 | 25.5 | +87 | 3,360 | 0 | 0 | 0 | '23/04/18 | 509 | 511 | 497 | 497.5 | -9.5 | -1.87 | 2.76 | 1,431 | 3,045 | 0.47 | 7.18 | -311 | -83 | -59.5 | -454 | 25.7 | +71 | 3,273 | 0 | 0 | 0 | '23/04/17 | 514 | 514 | 506 | 507 | -7 | -1.36 | 1.56 | 1,120 | 2,009 | 0.56 | 5.69 | -276 | -43 | -8.95 | -328 | 25.8 | +2 | 3,202 | -3 | 0 | 0 | '23/04/14 | 518 | 519 | 514 | 514 | -3 | -0.58 | 0.97 | 982 | 1,313 | 0.75 | 5.07 | -2.32 | -10 | -62.6 | -74.9 | 25.9 | +70 | 3,200 | -47 | 3 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 516 | 518 | 509 | 517 | -1 | -0.19 | 1.74 | 1,963 | 2,426 | 0.81 | 10.1 | -209 | +1 | +120 | -87.9 | 25.9 | -5 | 3,130 | -112 | 50 | 1.6 | '23/04/12 | 524 | 524 | 513 | 518 | -4 | -0.77 | 2.11 | 1,022 | 1,542 | 0.66 | 5.29 | -279 | +5.88 | -0.4 | -273 | 25.9 | +50 | 3,135 | -18 | 162 | 5.17 | '23/04/11 | 522 | 524 | 518 | 522 | +3 | +0.58 | 1.16 | 980 | 1,371 | 0.71 | 5.11 | +111 | -25 | -36.1 | +49.9 | 26 | +4 | 3,085 | -8 | 180 | 5.83 | '23/04/10 | 525 | 528 | 516 | 519 | +6 | +1.17 | 2.34 | 1,754 | 1,945 | 0.9 | 9.13 | -247 | +37 | +45.2 | -165 | 26 | +61 | 3,081 | -13 | 188 | 6.1 | '23/04/07 | 518 | 518 | 511 | 513 | +1 | +0.2 | 1.37 | 692 | 981 | 0.71 | 3.56 | -54 | -3 | +20.7 | -36.3 | 26 | +7 | 3,020 | +12 | 201 | 6.66 | '23/04/06 | 518 | 519 | 512 | 512 | -6 | -1.16 | 1.35 | 876 | 2,956 | 0.3 | 4.5 | -284 | +17 | +160 | -107 | 26 | -22 | 3,013 | -11 | 189 | 6.27 | '23/03/31 | 518 | 529 | 516 | 518 | +3 | +0.58 | 2.52 | 2,178 | 2,357 | 0.92 | 11.4 | +375 | -3 | -137 | +234 | 26 | -51 | 3,035 | -30 | 200 | 6.59 | '23/03/30 | 516 | 516 | 509 | 515 | +4 | +0.78 | 1.37 | 870 | 1,094 | 0.79 | 4.47 | -165 | -5.2 | +18.4 | -151 | 25.9 | +19 | 3,086 | -4 | 230 | 7.45 |
|