|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.9 | 88.8 | +0.1 | +0.11% | 1.13% | 88.3 | 89 | 88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 201 | 1,780萬 | 129 | 1.6張/筆 | 88.54元 | 2.35 | 14.2 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 289 | 2,540萬 | 307 | 0.9張/筆 | 88.01元 | +2.5 (+2.9%) | 連漲連跌: 連2漲 ( +2.6元 / +3.01%) 財報評分: 最新62分 / 平均55分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 88.9元 (+0.1元/ +0.11%) | 成交張數: 201張 | 成交金額: 1,780萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第11高 | 近4日新高 | 連2漲 (+2.6元/ +3.01%) | 第719高 | 近12日新低 | 第566高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88.9元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 88.8 | 87.3 | 86 | 84.8 | 74.2 | 69.8 | 71.3 | 76.3 | 81 | 58 | - | - | - | 76.3 | 漲跌價 | +0.1 | +1.6 | +2.9 | +4.1 | +14.7 | +19.1 | +17.6 | +12.6 | +7.9 | +30.9 | - | - | - | +12.6 | 漲跌幅 | +0.11% | +1.83% | +3.37% | +4.83% | +19.8% | +27.4% | +24.7% | +16.5% | +9.75% | +53.3% | - | - | - | +16.5% | 振幅 | 3.49% | 4.58% | 4.88% | 7.55% | 21.3% | 30.5% | 30.6% | 43% | 40.5% | 68.8% | - | - | - | 21.1% | 成交張數 | 1,191 | 2,245 | 3,788 | 6,604 | 1.84萬 | 2.94萬 | 4.57萬 | 5.78萬 | 7.77萬 | 30.7萬 | - | - | - | 2.09萬 | 成交金額 | 1.04億 | 1.98億 | 3.32億 | 5.7億 | 15.2億 | 23.4億 | 35.7億 | 43.7億 | 59億 | 235億 | - | - | - | 17.1億 | 週轉率 | 2.56% | 4.83% | 8.14% | 14.2% | 39.5% | 63.1% | 98.3% | 124% | 167% | 659% | - | - | - | 45% |
結算價 88.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 88.3 | 89 | 88 | 88.9 | +0.1 | +0.11 | 1.13 | 206 | 340 | 0.61 | 0.18 | +43 | 0 | +1 | +44 | | | | | | | '24/04/17 | 87.5 | 88.8 | 87 | 88.8 | +2.5 | +2.9 | 2.09 | 289 | 307 | 0.94 | 0.25 | +96 | 0 | +6 | +102 | 6.57 | +3 | 163 | +1 | 5 | 3.07 | '24/04/16 | 88 | 88 | 85.9 | 86.3 | -2.5 | -2.82 | 2.36 | 702 | 672 | 1.04 | 0.61 | -104 | 0 | 0 | -104 | 6.36 | -15 | 160 | 0 | 4 | 2.5 | '24/04/15 | 88.9 | 89.9 | 88.5 | 88.8 | -0.3 | -0.34 | 1.57 | 432 | 538 | 0.8 | 0.38 | -85 | 0 | 0 | -85 | 6.52 | -16 | 175 | 0 | 4 | 2.29 | '24/04/12 | 87.4 | 89.1 | 87.4 | 89.1 | +1.8 | +2.06 | 1.95 | 622 | 516 | 1.21 | 0.55 | +242 | 0 | 0 | +242 | 6.73 | +37 | 191 | +4 | 4 | 2.09 | '24/04/11 | 87.5 | 87.7 | 87 | 87.3 | +0.1 | +0.11 | 0.8 | 261 | 258 | 1.01 | 0.23 | +38 | 0 | 0 | +38 | 6.13 | +4 | 154 | 0 | 0 | 0 | '24/04/10 | 87.9 | 87.9 | 86.9 | 87.2 | -0.3 | -0.34 | 1.14 | 301 | 341 | 0.88 | 0.26 | -34 | 0 | 0 | -34 | 6.03 | -7 | 150 | 0 | 0 | 0 | '24/04/09 | 87.9 | 87.9 | 87.1 | 87.5 | -0.1 | -0.11 | 0.91 | 255 | 430 | 0.59 | 0.22 | -52 | 0 | 0 | -52 | 6.1 | -3 | 157 | 0 | 0 | 0 | '24/04/08 | 86.9 | 87.7 | 86.9 | 87.6 | +1 | +1.15 | 0.92 | 381 | 531 | 0.72 | 0.33 | +104 | 0 | 0 | +104 | 6.21 | +3 | 160 | 0 | 0 | 0 | '24/04/03 | 86.7 | 87.3 | 85.7 | 86.6 | +0.6 | +0.7 | 1.86 | 344 | 992 | 0.35 | 0.3 | -23 | 0 | 0 | -23 | 5.95 | -3 | 157 | 0 | 0 | 0 | '24/04/02 | 85.5 | 86.5 | 85.5 | 86 | +1 | +1.18 | 1.18 | 404 | 563 | 0.72 | 0.35 | +136 | 0 | 0 | +136 | 6.04 | +25 | 160 | 0 | 0 | 0 | '24/04/01 | 83.8 | 85 | 83.8 | 85 | +1 | +1.19 | 1.43 | 273 | 373 | 0.73 | 0.23 | +112 | 0 | -10 | +102 | 5.7 | 0 | 135 | 0 | 0 | 0 | '24/03/29 | 84.3 | 84.4 | 83.8 | 84 | -0.3 | -0.36 | 0.71 | 175 | 324 | 0.54 | 0.15 | -28 | 0 | -0.33 | -28.3 | 5.42 | -5 | 135 | 0 | 0 | 0 | '24/03/28 | 84.5 | 84.7 | 84.2 | 84.3 | +0.4 | +0.48 | 0.6 | 223 | 418 | 0.53 | 0.19 | +60 | 0 | -1 | +59 | 5.49 | -4 | 140 | 0 | 0 | 0 | '24/03/27 | 84.3 | 84.3 | 83.6 | 83.9 | -0.2 | -0.24 | 0.83 | 207 | 503 | 0.41 | 0.17 | -15 | 0 | +6 | -9 | 5.34 | -9 | 144 | 0 | 0 | 0 | '24/03/26 | 84.9 | 84.9 | 83.9 | 84.1 | -0.8 | -0.94 | 1.18 | 317 | 445 | 0.71 | 0.27 | -88 | 0 | +10 | -78 | 5.36 | -18 | 153 | 0 | 0 | 0 | '24/03/25 | 84.2 | 85 | 84.2 | 84.9 | +0.7 | +0.83 | 0.95 | 265 | 576 | 0.46 | 0.22 | +69 | 0 | -1 | +68 | 5.56 | -6 | 171 | -6 | 0 | 0 | '24/03/22 | 84 | 84.3 | 83.5 | 84.2 | -0.1 | -0.12 | 0.95 | 353 | 374 | 0.94 | 0.3 | +76 | 0 | 0 | +76 | 5.39 | -42 | 177 | -13 | 6 | 3.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 84.8 | 84.9 | 84.1 | 84.3 | -0.5 | -0.59 | 0.94 | 324 | 382 | 0.85 | 0.27 | -64 | 0 | +8 | -56 | 5.2 | +1 | 219 | -10 | 19 | 8.68 | '24/03/20 | 85 | 85.2 | 84.3 | 84.8 | 0 | 0 | 1.06 | 274 | 324 | 0.85 | 0.23 | -30 | 0 | -20 | -50 | 5.36 | -6 | 218 | -9 | 29 | 13.3 | '24/03/19 | 84.8 | 85 | 84.3 | 84.8 | 0 | 0 | 0.83 | 257 | 305 | 0.84 | 0.22 | +10 | 0 | 0 | +10 | 5.44 | -7 | 224 | -35 | 38 | 17 | '24/03/18 | 85 | 85 | 84.3 | 84.8 | +0.5 | +0.59 | 0.83 | 364 | 402 | 0.91 | 0.31 | +23 | 0 | +7 | +30 | 5.41 | -13 | 231 | -10 | 73 | 31.6 | '24/03/15 | 83.8 | 85.1 | 83.7 | 84.3 | +0.5 | +0.6 | 1.67 | 466 | 652 | 0.71 | 0.39 | +1 | 0 | 0 | +1 | 5.35 | -8 | 244 | 0 | 83 | 34 | '24/03/14 | 83.9 | 84.4 | 83.2 | 83.8 | +0.2 | +0.24 | 1.44 | 465 | 700 | 0.66 | 0.39 | -82 | 0 | 0 | -82 | 5.34 | -9 | 252 | 0 | 83 | 32.9 | '24/03/13 | 82.6 | 83.8 | 82.6 | 83.6 | +1 | +1.21 | 1.45 | 692 | 700 | 0.99 | 0.58 | +154 | 0 | -17 | +137 | 5.53 | +26 | 261 | 0 | 83 | 31.8 | '24/03/12 | 81.2 | 82.6 | 81.2 | 82.6 | +0.9 | +1.1 | 1.71 | 310 | 414 | 0.75 | 0.25 | +55 | 0 | 0 | +55 | 5.15 | -12 | 235 | -1 | 83 | 35.3 | '24/03/11 | 80.3 | 82 | 80.1 | 81.7 | +1.2 | +1.49 | 2.36 | 308 | 538 | 0.57 | 0.25 | +98 | 0 | -5 | +93 | 5 | -13 | 247 | 0 | 84 | 34 | '24/03/08 | 81.7 | 82 | 80.3 | 80.5 | -1 | -1.23 | 2.09 | 538 | 660 | 0.82 | 0.44 | +43 | 0 | -44 | -1 | 4.7 | -30 | 260 | 0 | 84 | 32.3 | '24/03/07 | 82.3 | 82.5 | 81.1 | 81.5 | -0.7 | -0.85 | 1.7 | 374 | 741 | 0.5 | 0.31 | -46 | 0 | -2 | -48 | 4.6 | -15 | 290 | 0 | 84 | 29 | '24/03/06 | 81.1 | 82.3 | 81.1 | 82.2 | +0.8 | +0.98 | 1.47 | 319 | 299 | 1.07 | 0.26 | +58 | 0 | +16 | +74 | 4.71 | -3 | 305 | -18 | 84 | 27.5 | '24/03/05 | 82 | 82 | 80.5 | 81.4 | -1.3 | -1.57 | 1.81 | 934 | 759 | 1.23 | 0.76 | +101 | 0 | -16.8 | +84.2 | 4.94 | -21 | 308 | -23 | 102 | 33.1 | '24/03/04 | 82.3 | 83.3 | 82.3 | 82.7 | +0.8 | +0.98 | 1.22 | 666 | 569 | 1.17 | 0.55 | -52 | 0 | +9 | -43 | 4.69 | -44 | 329 | -105 | 125 | 38 | '24/03/01 | 81.3 | 82 | 81.3 | 81.9 | +0.8 | +0.99 | 0.86 | 490 | 488 | 1 | 0.4 | +189 | 0 | -23 | +166 | 4.81 | +2 | 373 | -80 | 230 | 61.7 | '24/02/29 | 80.4 | 81.5 | 80.4 | 81.1 | +0.8 | +1 | 1.37 | 485 | 466 | 1.04 | 0.39 | +160 | 0 | -10 | +150 | 4.36 | -4 | 371 | -7 | 310 | 83.6 | '24/02/27 | 81.5 | 81.5 | 80.1 | 80.3 | -0.5 | -0.62 | 1.73 | 750 | 959 | 0.78 | 0.6 | -55 | 0 | -73 | -128 | 3.97 | -17 | 375 | +86 | 317 | 84.5 | '24/02/26 | 79.8 | 81 | 79.7 | 80.8 | +2.2 | +2.8 | 1.65 | 1,367 | 1,169 | 1.17 | 1.1 | +190 | 0 | +52.2 | +242 | 4.1 | -78 | 392 | +129 | 231 | 58.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 78.4 | 79 | 78.3 | 78.6 | +0.7 | +0.9 | 0.9 | 311 | 290 | 1.07 | 0.24 | +91 | 0 | -3 | +88 | 3.26 | +16 | 470 | 0 | 102 | 21.7 | '24/02/22 | 78.3 | 78.5 | 77.8 | 77.9 | -0.3 | -0.38 | 0.9 | 193 | 289 | 0.67 | 0.15 | +38 | 0 | 0 | +38 | 3.03 | +5 | 454 | 0 | 102 | 22.5 | '24/02/21 | 77.9 | 78.5 | 77.6 | 78.2 | +0.6 | +0.77 | 1.16 | 338 | 254 | 1.33 | 0.26 | +90 | 0 | 0 | +90 | 2.99 | +40 | 449 | -2 | 102 | 22.7 | '24/02/20 | 77.8 | 78.3 | 77.1 | 77.6 | +0.1 | +0.13 | 1.55 | 199 | 391 | 0.51 | 0.15 | +49 | 0 | 0 | +49 | 2.7 | -1 | 409 | 0 | 104 | 25.4 | '24/02/19 | 77.2 | 78.5 | 77.2 | 77.5 | +0.3 | +0.39 | 1.68 | 324 | 359 | 0.9 | 0.25 | -11 | 0 | +2 | -9 | 2.58 | -2 | 410 | 0 | 104 | 25.4 | '24/02/16 | 76.5 | 77.2 | 76.5 | 77.2 | +0.8 | +1.05 | 0.92 | 317 | 278 | 1.14 | 0.24 | +31 | 0 | -3 | +28 | 2.61 | +6 | 412 | -3 | 104 | 25.2 | '24/02/15 | 75.5 | 76.5 | 75.5 | 76.4 | +0.9 | +1.19 | 1.32 | 257 | 295 | 0.87 | 0.2 | +105 | 0 | -2 | +103 | 2.53 | +12 | 406 | 0 | 107 | 26.4 | '24/02/05 | 76.2 | 76.3 | 75.1 | 75.5 | +0.7 | +0.94 | 1.6 | 180 | 166 | 1.08 | 0.14 | +40 | 0 | 0 | +40 | 2.27 | +4 | 394 | -6 | 107 | 27.2 | '24/02/02 | 75.1 | 75.2 | 74.4 | 74.8 | -0.4 | -0.53 | 1.06 | 115 | 132 | 0.87 | 0.09 | -44 | 0 | -14 | -58 | 2.22 | +2 | 390 | +4 | 113 | 29 | '24/02/01 | 75.1 | 75.2 | 74.9 | 75.2 | -0.2 | -0.27 | 0.4 | 68.4 | 87 | 0.79 | 0.05 | -3 | 0 | -2.39 | -5.39 | 2.41 | +6 | 388 | -7 | 109 | 28.1 | '24/01/31 | 75.3 | 75.4 | 75.1 | 75.4 | +0.2 | +0.27 | 0.4 | 98.5 | 84 | 1.17 | 0.07 | -7 | 0 | 0 | -7 | 2.41 | -8 | 382 | -5 | 116 | 30.4 | '24/01/30 | 75.2 | 75.3 | 75.1 | 75.2 | -0.1 | -0.13 | 0.27 | 63.3 | 123 | 0.51 | 0.05 | -14 | 0 | -3.01 | -17 | 2.42 | +20 | 390 | 0 | 121 | 31 | '24/01/29 | 75 | 75.4 | 74.9 | 75.3 | +0.1 | +0.13 | 0.66 | 55.4 | 63 | 0.88 | 0.04 | -9 | 0 | 0 | -9 | 2.45 | +5 | 370 | 0 | 121 | 32.7 | '24/01/26 | 75 | 75.4 | 75 | 75.2 | +0.2 | +0.27 | 0.53 | 87.2 | 84 | 1.04 | 0.07 | +7 | 0 | 0 | +7 | 2.47 | +3 | 365 | -17 | 121 | 33.2 | '24/01/25 | 74.7 | 75.2 | 74.7 | 75 | +0.1 | +0.13 | 0.67 | 59.3 | 53 | 1.12 | 0.04 | -16 | 0 | 0 | -16 | 2.45 | +1 | 362 | 0 | 138 | 38.1 | '24/01/24 | 74.5 | 75.1 | 74.5 | 74.9 | +0.3 | +0.4 | 0.8 | 115 | 97 | 1.19 | 0.09 | +4 | 0 | -2 | +2 | 2.49 | -4 | 361 | 0 | 138 | 38.2 | '24/01/23 | 74.5 | 74.7 | 74.3 | 74.6 | 0 | 0 | 0.54 | 53.9 | 55 | 0.98 | 0.04 | +1 | 0 | 0 | +1 | 2.43 | -7 | 365 | -2 | 138 | 37.8 | '24/01/22 | 74.7 | 74.9 | 74.2 | 74.6 | -0.1 | -0.13 | 0.94 | 104 | 86 | 1.21 | 0.08 | +39 | 0 | -2 | +37 | 2.42 | -5 | 372 | +19 | 140 | 37.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 74.1 | 74.8 | 74.1 | 74.7 | +0.5 | +0.67 | 0.94 | 50.6 | 63 | 0.8 | 0.04 | +11 | 0 | 0 | +11 | 2.32 | -9 | 377 | 0 | 121 | 32.1 | '24/01/18 | 74.5 | 74.5 | 73.8 | 74.2 | +0.3 | +0.41 | 0.95 | 87.4 | 77 | 1.13 | 0.06 | +3 | 0 | 0 | +3 | 2.29 | +10 | 386 | -11 | 121 | 31.3 | '24/01/17 | 75.6 | 75.6 | 73.8 | 73.9 | -1.1 | -1.47 | 2.4 | 184 | 210 | 0.87 | 0.14 | -65 | 0 | 0 | -65 | 2.27 | +1 | 376 | 0 | 132 | 35.1 | '24/01/16 | 75.1 | 75.5 | 75 | 75 | -0.1 | -0.13 | 0.67 | 50.9 | 49 | 1.04 | 0.04 | -3 | 0 | -8 | -11 | 2.42 | +1 | 375 | -7 | 132 | 35.2 | '24/01/15 | 74.6 | 75.4 | 74.6 | 75.1 | +0.3 | +0.4 | 1.07 | 65.8 | 59 | 1.12 | 0.05 | +2 | 0 | -2 | 0 | 2.45 | +2 | 374 | -4 | 139 | 37.2 | '24/01/12 | 75 | 75.3 | 74.6 | 74.8 | -0.4 | -0.53 | 0.93 | 140 | 197 | 0.71 | 0.1 | -36 | 0 | 0 | -36 | 2.43 | -2 | 372 | 0 | 143 | 38.4 | '24/01/11 | 74.9 | 75.4 | 74.6 | 75.2 | 0 | 0 | 1.06 | 104 | 164 | 0.63 | 0.08 | +28 | 0 | -3 | +25 | 2.52 | -11 | 374 | -1 | 143 | 38.2 | '24/01/10 | 75.1 | 75.4 | 75 | 75.2 | -0.3 | -0.4 | 0.53 | 116 | 136 | 0.85 | 0.09 | -1 | 0 | 0 | -1 | 2.45 | 0 | 385 | -22 | 144 | 37.4 | '24/01/09 | 75.4 | 75.8 | 75.4 | 75.5 | -0.4 | -0.53 | 0.53 | 151 | 143 | 1.06 | 0.11 | +10 | 0 | 0 | +10 | 2.5 | -2 | 385 | -9 | 166 | 43.1 | '24/01/08 | 76.1 | 77.4 | 75.4 | 75.9 | -0.9 | -1.17 | 2.6 | 278 | 264 | 1.05 | 0.21 | +2 | 0 | 0 | +2 | 2.51 | -48 | 387 | +1 | 175 | 45.2 | '24/01/05 | 77.5 | 77.8 | 76.5 | 76.8 | -0.1 | -0.13 | 1.69 | 175 | 342 | 0.51 | 0.13 | -16 | 0 | -1 | -17 | 2.5 | -8 | 435 | 0 | 174 | 40 | '24/01/04 | 76.6 | 77.7 | 75.7 | 76.9 | +0.1 | +0.13 | 2.6 | 698 | 590 | 1.18 | 0.53 | +91 | 0 | -4 | +87 | 2.53 | -63 | 443 | +49 | 174 | 39.3 | '24/01/03 | 77.2 | 77.2 | 76.6 | 76.8 | -0.2 | -0.26 | 0.78 | 227 | 183 | 1.24 | 0.17 | -48 | 0 | +8 | -40 | 2.31 | -22 | 506 | -22 | 125 | 24.7 | '24/01/02 | 76.3 | 77.2 | 76.3 | 77 | +0.7 | +0.92 | 1.18 | 259 | 245 | 1.06 | 0.2 | +58 | 0 | +14 | +72 | 2.43 | +23 | 528 | +7 | 147 | 27.8 | '23/12/29 | 76.2 | 76.3 | 75.6 | 76.3 | +0.1 | +0.13 | 0.92 | 186 | 378 | 0.49 | 0.14 | -19 | 0 | 0 | -19 | 2.28 | -14 | 505 | +3 | 140 | 27.7 | '23/12/28 | 74.8 | 76.5 | 74.8 | 76.2 | +1.4 | +1.87 | 2.27 | 280 | 303 | 0.92 | 0.21 | -8 | 0 | 0 | -8 | 2.31 | +46 | 519 | -5 | 137 | 26.4 | '23/12/27 | 74.9 | 75.2 | 74.8 | 74.8 | -0.3 | -0.4 | 0.53 | 158 | 203 | 0.78 | 0.12 | -1 | 0 | 0 | -1 | 2.33 | -7 | 473 | -2 | 142 | 30 | '23/12/26 | 74.8 | 75.3 | 74.7 | 75.1 | +0.5 | +0.67 | 0.8 | 151 | 134 | 1.13 | 0.11 | +8 | 0 | 0 | +8 | 2.33 | -3 | 480 | +6 | 144 | 30 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 74.6 | 74.8 | 74.4 | 74.6 | +0.1 | +0.13 | 0.54 | 140 | 136 | 1.03 | 0.1 | +2 | 0 | -2.02 | -0.02 | 2.31 | +2 | 483 | +2 | 138 | 28.6 | '23/12/22 | 75.3 | 75.3 | 74.5 | 74.5 | -0.2 | -0.27 | 1.07 | 75.3 | 96 | 0.78 | 0.06 | -10 | 0 | -5 | -15 | 2.31 | +1 | 481 | -5 | 136 | 28.3 | '23/12/21 | 75 | 75 | 74.5 | 74.7 | -0.5 | -0.66 | 0.66 | 79.9 | 147 | 0.54 | 0.06 | +3 | 0 | -1 | +2 | 2.34 | -1 | 480 | -22 | 141 | 29.4 | '23/12/20 | 74.9 | 75.3 | 74.8 | 75.2 | +0.8 | +1.08 | 0.67 | 184 | 186 | 0.99 | 0.14 | +22 | 0 | -2.64 | +19.4 | 2.33 | -23 | 481 | -53 | 163 | 33.9 | '23/12/19 | 74.8 | 74.8 | 74.1 | 74.4 | -0.4 | -0.53 | 0.94 | 173 | 216 | 0.8 | 0.13 | -3 | 0 | 0 | -3 | 2.28 | +15 | 504 | -4 | 216 | 42.9 | '23/12/18 | 75.7 | 75.8 | 74.8 | 74.8 | -0.4 | -0.53 | 1.33 | 186 | 227 | 0.82 | 0.14 | -25 | 0 | -2 | -27 | 2.29 | -15 | 489 | -3 | 220 | 45 | '23/12/15 | 75.2 | 75.6 | 74.5 | 75.2 | +0.3 | +0.4 | 1.47 | 412 | 402 | 1.03 | 0.31 | +50 | 0 | -3 | +47 | 2.35 | +18 | 504 | 0 | 223 | 44.2 | '23/12/14 | 75.7 | 75.8 | 74.8 | 74.9 | -0.3 | -0.4 | 1.33 | 263 | 358 | 0.73 | 0.2 | -6 | 0 | -1.61 | -7.61 | 2.22 | -2 | 486 | 0 | 223 | 45.9 | '23/12/13 | 75.3 | 75.7 | 75.1 | 75.2 | +0.3 | +0.4 | 0.8 | 295 | 482 | 0.61 | 0.22 | +17 | 0 | -3.53 | +13.5 | 2.24 | -2 | 488 | -2 | 223 | 45.7 | '23/12/12 | 74.7 | 75.2 | 74.5 | 74.9 | +0.5 | +0.67 | 0.94 | 371 | 435 | 0.85 | 0.28 | +25 | 0 | -1.76 | +23.2 | 2.2 | +38 | 490 | 0 | 225 | 45.9 | '23/12/11 | 75.7 | 76.2 | 74.2 | 74.4 | -1.1 | -1.46 | 2.65 | 556 | 532 | 1.05 | 0.42 | +27 | 0 | -1.76 | +25.2 | 2.14 | -7 | 452 | -50 | 225 | 49.8 | '23/12/08 | 76.2 | 76.8 | 75.3 | 75.5 | +0.3 | +0.4 | 1.99 | 331 | 315 | 1.05 | 0.25 | +39 | 0 | -19.8 | +19.2 | 2.08 | -4 | 459 | -53 | 275 | 59.9 | '23/12/07 | 76 | 77.2 | 75.2 | 75.2 | -0.6 | -0.79 | 2.64 | 495 | 445 | 1.11 | 0.38 | +22 | 0 | -0.76 | +21.2 | 1.98 | -22 | 463 | +24 | 328 | 70.8 | '23/12/06 | 76.8 | 76.8 | 75.2 | 75.8 | -1.2 | -1.56 | 2.08 | 698 | 875 | 0.8 | 0.53 | +50 | 0 | -3.53 | +46.5 | 1.93 | -41 | 485 | +139 | 304 | 62.7 | '23/12/05 | 79.9 | 79.9 | 76 | 77 | +3.5 | +4.76 | 5.31 | 1,438 | 1,350 | 1.06 | 1.12 | -74 | 0 | -1.11 | -75.1 | 1.8 | +125 | 526 | +88 | 165 | 31.4 | '23/12/04 | 73.4 | 74.7 | 73.2 | 73.5 | +0.8 | +1.1 | 2.06 | 253 | 382 | 0.66 | 0.19 | -38 | 0 | -1 | -39 | 1.97 | +103 | 401 | +12 | 77 | 19.2 | '23/12/01 | 71.5 | 73.2 | 71.4 | 72.7 | +1.7 | +2.39 | 2.54 | 344 | 350 | 0.98 | 0.25 | -1 | 0 | +2 | +1 | 2.07 | +108 | 298 | +39 | 65 | 21.8 | '23/11/30 | 71 | 71.5 | 70.9 | 71 | +0.1 | +0.14 | 0.85 | 54.9 | 104 | 0.53 | 0.04 | -3 | 0 | -1 | -4 | 2.07 | +6 | 190 | +2 | 26 | 13.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 71.6 | 71.6 | 70.8 | 70.9 | 0 | 0 | 1.13 | 59.5 | 119 | 0.5 | 0.04 | -13 | 0 | -4 | -17 | 2.08 | +2 | 184 | -4 | 24 | 13 | '23/11/28 | 70.9 | 71 | 70.8 | 70.9 | +0.1 | +0.14 | 0.28 | 36.4 | 77 | 0.47 | 0.03 | -5 | 0 | 0 | -5 | 2.11 | +1 | 182 | -12 | 28 | 15.4 | '23/11/27 | 71 | 71.5 | 70.7 | 70.8 | -0.2 | -0.28 | 1.13 | 83.2 | 221 | 0.38 | 0.06 | -4 | 0 | -2 | -6 | 2.12 | +10 | 181 | -17 | 40 | 22.1 | '23/11/24 | 71 | 71 | 70.8 | 71 | 0 | 0 | 0.28 | 37.3 | 81 | 0.46 | 0.03 | -1 | 0 | 0 | -1 | 2.13 | +17 | 171 | -11 | 57 | 33.3 | '23/11/23 | 71.2 | 71.3 | 71 | 71 | -0.2 | -0.28 | 0.42 | 55.9 | 124 | 0.45 | 0.04 | -7 | 0 | 0 | -7 | 2.14 | +4 | 154 | +2 | 68 | 44.2 | '23/11/22 | 70.8 | 71.9 | 70.7 | 71.2 | +0.4 | +0.56 | 1.69 | 91.8 | 102 | 0.9 | 0.07 | -6 | 0 | -5 | -11 | 2.15 | +25 | 150 | +20 | 66 | 44 | '23/11/21 | 70.8 | 71.1 | 70.7 | 70.8 | 0 | 0 | 0.56 | 67 | 75 | 0.89 | 0.05 | -3 | 0 | -0.55 | -3.55 | 2.17 | 0 | 125 | +16 | 46 | 36.8 | '23/11/20 | 70.8 | 70.9 | 70.4 | 70.8 | +0.2 | +0.28 | 0.71 | 26 | 36 | 0.72 | 0.02 | +1 | 0 | 0 | +1 | 2.18 | -2 | 125 | 0 | 30 | 24 | '23/11/17 | 70 | 70.7 | 70 | 70.6 | +0.3 | +0.43 | 1 | 45.8 | 106 | 0.43 | 0.03 | -7 | 0 | -1 | -8 | 2.17 | +1 | 127 | +1 | 30 | 23.6 | '23/11/16 | 70 | 70.3 | 70 | 70.3 | +0.3 | +0.43 | 0.43 | 27.4 | 30 | 0.91 | 0.02 | -3 | 0 | 0 | -3 | 2.19 | 0 | 126 | 0 | 29 | 23 | '23/11/15 | 69.8 | 70.3 | 69.8 | 70 | +0.2 | +0.29 | 0.72 | 73 | 64 | 1.14 | 0.05 | -8 | 0 | -5 | -13 | 2.2 | +2 | 126 | +4 | 29 | 23 | '23/11/14 | 69.8 | 70 | 69.8 | 69.8 | 0 | 0 | 0.29 | 16.2 | 52 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 2.22 | 0 | 124 | -1 | 25 | 20.2 | '23/11/13 | 69.7 | 69.9 | 69.5 | 69.8 | 0 | 0 | 0.57 | 53 | 44 | 1.2 | 0.04 | -4 | 0 | 0 | -4 | 2.22 | 0 | 124 | 0 | 26 | 21 | '23/11/10 | 70 | 70 | 69.7 | 69.8 | -0.2 | -0.29 | 0.43 | 9.32 | 13 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 2.23 | 0 | 124 | 0 | 26 | 21 | '23/11/09 | 69.8 | 70 | 69.8 | 70 | +0.2 | +0.29 | 0.29 | 19.1 | 24 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 2.23 | +3 | 124 | 0 | 26 | 21 | '23/11/08 | 69.6 | 70 | 69.6 | 69.8 | +0.2 | +0.29 | 0.57 | 22.4 | 23 | 0.97 | 0.02 | -2 | 0 | -5 | -7 | 2.24 | 0 | 121 | 0 | 26 | 21.5 | '23/11/07 | 69.7 | 70 | 69.6 | 69.6 | -0.1 | -0.14 | 0.57 | 21.2 | 21 | 1.01 | 0.01 | 0 | 0 | -6 | -6 | 2.24 | 0 | 121 | +2 | 26 | 21.5 | '23/11/06 | 69.6 | 70.1 | 69.6 | 69.7 | +0.2 | +0.29 | 0.72 | 38.5 | 53 | 0.73 | 0.03 | -8 | 0 | -0.31 | -8.31 | 2.24 | 0 | 121 | -1 | 24 | 19.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 69.5 | 69.6 | 68.9 | 69.5 | -0.1 | -0.14 | 1.01 | 60.6 | 89 | 0.68 | 0.04 | +4 | 0 | 0 | +4 | 2.26 | 0 | 121 | -1 | 25 | 20.7 | '23/11/02 | 69.9 | 70 | 69.6 | 69.6 | +0.1 | +0.14 | 0.58 | 47.1 | 41 | 1.15 | 0.03 | -2 | 0 | 0 | -2 | 2.25 | -2 | 121 | -32 | 26 | 21.5 | '23/11/01 | 70 | 70 | 69.1 | 69.5 | -0.1 | -0.14 | 1.29 | 21 | 27 | 0.78 | 0.01 | -1 | 0 | -1 | -2 | 2.26 | -5 | 123 | -6 | 58 | 47.2 | '23/10/31 | 69.8 | 69.8 | 69.5 | 69.6 | -0.1 | -0.14 | 0.43 | 37.4 | 273 | 0.14 | 0.03 | -15 | 0 | 0 | -15 | 2.26 | -7 | 128 | -3 | 64 | 50 | '23/10/30 | 69.7 | 69.9 | 69.6 | 69.7 | 0 | 0 | 0.43 | 28.1 | 280 | 0.1 | 0.02 | -1 | 0 | 0 | -1 | 2.3 | -4 | 135 | 0 | 67 | 49.6 | '23/10/27 | 69.9 | 70 | 69.7 | 69.7 | 0 | 0 | 0.43 | 49.9 | 94 | 0.53 | 0.03 | | | | | 2.3 | 0 | 139 | +4 | 67 | 48.2 | '23/10/26 | 69.9 | 70 | 69.7 | 69.7 | -0.2 | -0.29 | 0.43 | 71.5 | 133 | 0.54 | 0.05 | -2 | 0 | 0 | -2 | 2.3 | +1 | 139 | 0 | 63 | 45.3 | '23/10/25 | 70.2 | 70.2 | 69.9 | 69.9 | +0.2 | +0.29 | 0.43 | 35.9 | 149 | 0.24 | 0.03 | | | | | 2.31 | +1 | 138 | 0 | 63 | 45.7 | '23/10/24 | 69.8 | 70.7 | 69.7 | 69.7 | +0.2 | +0.29 | 1.44 | 51.4 | 81 | 0.63 | 0.04 | -1 | 0 | -2 | -3 | 2.31 | 0 | 137 | 0 | 63 | 46 | '23/10/23 | 68.6 | 70.3 | 68.6 | 69.5 | 0 | 0 | 2.45 | 87.8 | 114 | 0.77 | 0.06 | +1 | 0 | -4.19 | -3.19 | 2.31 | +2 | 137 | +13 | 63 | 46 | '23/10/20 | 69.8 | 69.8 | 69 | 69.5 | -0.3 | -0.43 | 1.15 | 64.2 | 59 | 1.09 | 0.04 | -8 | 0 | 0 | -8 | 2.31 | -10 | 135 | -7 | 50 | 37 | '23/10/19 | 70.2 | 70.2 | 69.7 | 69.8 | -0.4 | -0.57 | 0.71 | 97.7 | 86 | 1.14 | 0.07 | -4 | 0 | -2 | -6 | 2.33 | -25 | 145 | -22 | 57 | 39.3 | '23/10/18 | 70.1 | 70.3 | 70 | 70.2 | +0.1 | +0.14 | 0.43 | 62.1 | 71 | 0.88 | 0.04 | +1 | 0 | 0 | +1 | 2.34 | -1 | 170 | +5 | 79 | 46.5 | '23/10/17 | 71 | 71 | 70 | 70.1 | 0 | 0 | 1.43 | 42.2 | 46 | 0.92 | 0.03 | -1 | 0 | 0 | -1 | 2.33 | 0 | 171 | 0 | 74 | 43.3 | '23/10/16 | 70.2 | 70.2 | 70 | 70.1 | -0.2 | -0.28 | 0.28 | 65.3 | 69 | 0.95 | 0.05 | +1 | 0 | -5 | -4 | 2.34 | +2 | 171 | +11 | 74 | 43.3 | '23/10/13 | 70.1 | 70.3 | 70.1 | 70.3 | +0.1 | +0.14 | 0.28 | 46.4 | 58 | 0.8 | 0.03 | +1 | 0 | 0 | +1 | 2.33 | -1 | 169 | +20 | 63 | 37.3 | '23/10/12 | 70.1 | 70.4 | 70 | 70.2 | 0 | 0 | 0.57 | 95.9 | 101 | 0.95 | 0.07 | +2 | 0 | -6 | -4 | 2.33 | 0 | 170 | +6 | 43 | 25.3 | '23/10/11 | 70.5 | 70.6 | 70.2 | 70.2 | -0.3 | -0.43 | 0.57 | 49.5 | 67 | 0.74 | 0.03 | -4 | 0 | 0 | -4 | 2.45 | 0 | 170 | 0 | 37 | 21.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 70.7 | 70.9 | 70.2 | 70.5 | -0.1 | -0.14 | 0.99 | 57.2 | 73 | 0.78 | 0.04 | +10 | 0 | 0 | +10 | 2.46 | 0 | 170 | -7 | 37 | 21.8 | '23/10/05 | 70.3 | 70.8 | 70.3 | 70.6 | -0.1 | -0.14 | 0.71 | 52.6 | 114 | 0.46 | 0.04 | +6 | 0 | -6 | 0 | 2.43 | +1 | 170 | -17 | 44 | 25.9 | '23/10/04 | 70 | 71.1 | 70 | 70.7 | -0.1 | -0.14 | 1.55 | 22.6 | 36 | 0.63 | 0.02 | 0 | 0 | 0 | 0 | 2.42 | -3 | 169 | -15 | 61 | 36.1 | '23/10/03 | 70.2 | 70.8 | 70.1 | 70.8 | +0.1 | +0.14 | 0.99 | 36.4 | 151 | 0.24 | 0.03 | 0 | 0 | -6.13 | -6.13 | 2.42 | -1 | 172 | 0 | 76 | 44.2 | '23/10/02 | 70.2 | 71 | 70.2 | 70.7 | +0.5 | +0.71 | 1.14 | 39.8 | 51 | 0.78 | 0.03 | -3 | 0 | -1 | -4 | 2.41 | -1 | 173 | +2 | 76 | 43.9 | '23/09/28 | 70.2 | 70.5 | 70.1 | 70.2 | 0 | 0 | 0.57 | 47.3 | 50 | 0.95 | 0.03 | +7 | 0 | 0 | +7 | 2.42 | -1 | 174 | +18 | 74 | 42.5 | '23/09/27 | 70 | 70.3 | 69.8 | 70.2 | -0.2 | -0.28 | 0.71 | 56.4 | 160 | 0.35 | 0.04 | +7 | 0 | -5 | +2 | 2.4 | +1 | 175 | +28 | 56 | 32 | '23/09/26 | 70.7 | 70.7 | 70.2 | 70.4 | -0.6 | -0.85 | 0.7 | 18.1 | 129 | 0.14 | 0.01 | -2 | 0 | 0 | -2 | 2.3 | -2 | 174 | -1 | 28 | 16.1 | '23/09/25 | 70.6 | 71 | 70.5 | 71 | +0.5 | +0.71 | 0.71 | 35.5 | 50 | 0.71 | 0.03 | +7 | 0 | -7 | 0 | 2.31 | 0 | 176 | 0 | 29 | 16.5 | '23/09/22 | 70.1 | 70.6 | 70.1 | 70.5 | +0.3 | +0.43 | 0.71 | 17.3 | 24 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 2.29 | 0 | 176 | 0 | 29 | 16.5 | '23/09/21 | 70.2 | 70.3 | 70.1 | 70.2 | -0.1 | -0.14 | 0.28 | 18.7 | 113 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 2.29 | 0 | 176 | 0 | 29 | 16.5 | '23/09/20 | 70.2 | 71 | 70.2 | 70.3 | +0.1 | +0.14 | 1.14 | 23.7 | 39 | 0.61 | 0.02 | -2 | 0 | 0 | -2 | 2.29 | 0 | 176 | 0 | 29 | 16.5 | '23/09/19 | 70 | 70.7 | 70 | 70.2 | -0.4 | -0.57 | 0.99 | 50.7 | 72 | 0.7 | 0.04 | -1 | 0 | 0 | -1 | 2.29 | -1 | 176 | 0 | 29 | 16.5 | '23/09/18 | 71.1 | 71.1 | 70.5 | 70.6 | -0.5 | -0.7 | 0.84 | 72.6 | 219 | 0.33 | 0.05 | +3 | 0 | 0 | +3 | 2.3 | 0 | 177 | 0 | 29 | 16.4 | '23/09/15 | 71.4 | 71.4 | 71 | 71.1 | -0.3 | -0.42 | 0.56 | 53.2 | 55 | 0.97 | 0.04 | 0 | 0 | 0 | 0 | 2.29 | 0 | 177 | +2 | 29 | 16.4 | '23/09/14 | 71.3 | 71.6 | 71.1 | 71.4 | +0.1 | +0.14 | 0.7 | 67.7 | 69 | 0.98 | 0.05 | +21 | 0 | -13 | +8 | 2.29 | 0 | 177 | +3 | 27 | 15.3 | '23/09/13 | 71.3 | 71.4 | 71.1 | 71.3 | +0.1 | +0.14 | 0.42 | 56.5 | 81 | 0.7 | 0.04 | +7 | 0 | -9 | -2 | 2.24 | 0 | 177 | -9 | 24 | 13.6 | '23/09/12 | 71.3 | 71.3 | 71.1 | 71.2 | 0 | 0 | 0.28 | 42.1 | 51 | 0.83 | 0.03 | +3 | 0 | 0 | +3 | 2.22 | -2 | 177 | +1 | 33 | 18.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 71.3 | 71.4 | 71 | 71.2 | -0.1 | -0.14 | 0.56 | 52.5 | 84 | 0.63 | 0.04 | +2 | 0 | -14 | -12 | 2.21 | +3 | 179 | -6 | 32 | 17.9 | '23/09/08 | 71.3 | 71.4 | 71.2 | 71.3 | 0 | 0 | 0.28 | 22.4 | 43 | 0.52 | 0.02 | -3 | 0 | -2 | -5 | 2.21 | 0 | 176 | +1 | 38 | 21.6 | '23/09/07 | 70.7 | 71.3 | 70.7 | 71.3 | +0.1 | +0.14 | 0.84 | 70.8 | 104 | 0.68 | 0.05 | +11 | 0 | -17 | -6 | 2.21 | 0 | 176 | -2 | 37 | 21 | '23/09/06 | 70.7 | 71.2 | 70.7 | 71.2 | +0.4 | +0.56 | 0.71 | 53.3 | 85 | 0.63 | 0.04 | +9 | 0 | -7 | +2 | 2.19 | 0 | 176 | +4 | 39 | 22.2 | '23/09/05 | 70.8 | 71.1 | 70.7 | 70.8 | +0.2 | +0.28 | 0.57 | 59.4 | 62 | 0.96 | 0.04 | +19 | 0 | -1 | +18 | 2.19 | 0 | 176 | +9 | 35 | 19.9 | '23/09/04 | 70 | 70.7 | 70 | 70.6 | +0.3 | +0.43 | 1 | 50.5 | 55 | 0.92 | 0.04 | +12 | 0 | -5 | +7 | 2.14 | -1 | 176 | +4 | 26 | 14.8 | '23/09/01 | 70.3 | 70.5 | 70 | 70.3 | +0.4 | +0.57 | 0.72 | 37.8 | 39 | 0.97 | 0.03 | +8 | 0 | -9 | -1 | 2.13 | -1 | 177 | -2 | 22 | 12.4 | '23/08/31 | 70.6 | 70.6 | 69.8 | 69.9 | -0.3 | -0.43 | 1.14 | 40.9 | 51 | 0.8 | 0.03 | +19 | 0 | -21 | -2 | 2.11 | -1 | 178 | +10 | 24 | 13.5 | '23/08/30 | 69.5 | 70.3 | 69.5 | 70.2 | +0.8 | +1.15 | 1.15 | 90.3 | 64 | 1.41 | 0.06 | +31 | 0 | -11 | +20 | 2.06 | +3 | 179 | -2 | 14 | 7.82 | '23/08/29 | 69.3 | 69.6 | 69.1 | 69.4 | +0.1 | +0.14 | 0.72 | 28.1 | 20 | 1.41 | 0.02 | +10 | 0 | 0 | +10 | 1.99 | 0 | 176 | 0 | 16 | 9.09 | '23/08/28 | 69.1 | 69.8 | 69 | 69.3 | +0.1 | +0.14 | 1.16 | 49.1 | 51 | 0.96 | 0.03 | -10 | 0 | 0 | -10 | 1.96 | 0 | 176 | 0 | 16 | 9.09 | '23/08/25 | 68.8 | 69.7 | 68.8 | 69.2 | +0.2 | +0.29 | 1.3 | 34.2 | 38 | 0.9 | 0.02 | +2 | 0 | -1 | +1 | 1.98 | 0 | 176 | 0 | 16 | 9.09 | '23/08/24 | 69.8 | 69.8 | 68.9 | 69 | -0.5 | -0.72 | 1.29 | 42.4 | 41 | 1.03 | 0.03 | -11 | 0 | 0 | -11 | 2.02 | 0 | 176 | +1 | 16 | 9.09 | '23/08/23 | 68.6 | 69.8 | 68.6 | 69.5 | +0.7 | +1.02 | 1.74 | 97.3 | 82 | 1.19 | 0.07 | +13 | 0 | -2 | +11 | 2.05 | +2 | 176 | 0 | 15 | 8.52 | '23/08/22 | 68.7 | 68.8 | 68.5 | 68.8 | +0.1 | +0.15 | 0.44 | 33 | 31 | 1.07 | 0.02 | 0 | 0 | -2 | -2 | 1.95 | -1 | 174 | +2 | 15 | 8.62 | '23/08/21 | 68.7 | 68.8 | 68.3 | 68.7 | 0 | 0 | 0.73 | 40.3 | 41 | 0.98 | 0.03 | -5 | 0 | 0 | -5 | 1.95 | +2 | 175 | -2 | 13 | 7.43 | '23/08/18 | 69.1 | 69.2 | 68.6 | 68.7 | -0.4 | -0.58 | 0.87 | 71.7 | 79 | 0.91 | 0.05 | -33 | 0 | 0 | -33 | 1.96 | 0 | 173 | +1 | 15 | 8.67 | '23/08/17 | 68.2 | 69.1 | 68.1 | 69.1 | +0.6 | +0.88 | 1.46 | 98.1 | 135 | 0.73 | 0.07 | +36 | 0 | -10 | +26 | 2.04 | -1 | 173 | -2 | 14 | 8.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 68.5 | 68.5 | 68.1 | 68.5 | 0 | 0 | 0.58 | 94.4 | 75 | 1.26 | 0.06 | +14 | 0 | 0 | +14 | 1.95 | +1 | 174 | -10 | 16 | 9.2 | '23/08/15 | 68.4 | 68.8 | 68.2 | 68.5 | +0.1 | +0.15 | 0.88 | 110 | 173 | 0.63 | 0.08 | +28 | 0 | -7 | +21 | 1.91 | -41 | 173 | +2 | 26 | 15 | '23/08/14 | 69 | 69 | 68.1 | 68.4 | -0.6 | -0.87 | 1.3 | 120 | 214 | 0.56 | 0.08 | -26 | 0 | 0 | -26 | 1.84 | -8 | 214 | -1 | 24 | 11.2 | '23/08/11 | 69.9 | 69.9 | 68.9 | 69 | +0.1 | +0.15 | 1.45 | 95.7 | 77 | 1.24 | 0.07 | -18 | 0 | -2 | -20 | 1.89 | 0 | 222 | -4 | 25 | 11.3 | '23/08/10 | 69.3 | 69.3 | 68.3 | 68.9 | -0.7 | -1.01 | 1.44 | 118 | 149 | 0.79 | 0.08 | -39 | 0 | -4 | -43 | 1.93 | -4 | 222 | -8 | 29 | 13.1 | '23/08/09 | 69.9 | 69.9 | 69.3 | 69.6 | -0.5 | -0.71 | 0.86 | 132 | 192 | 0.69 | 0.09 | -27 | 0 | -2 | -29 | 1.98 | -18 | 226 | -6 | 37 | 16.4 | '23/08/08 | 70.9 | 70.9 | 69.8 | 70.1 | -0.6 | -0.85 | 1.56 | 128 | 192 | 0.67 | 0.09 | -44 | 0 | -7 | -51 | 2.06 | -1 | 244 | -9 | 43 | 17.6 | '23/08/07 | 70.6 | 70.8 | 70.3 | 70.7 | +0.4 | +0.57 | 0.71 | 99.8 | 155 | 0.64 | 0.07 | +3 | 0 | -18 | -15 | 2.16 | -1 | 245 | -1 | 52 | 21.2 | '23/08/04 | 70 | 70.5 | 69.6 | 70.3 | -1 | -1.4 | 1.26 | 259 | 279 | 0.93 | 0.18 | +15 | 0 | -2 | +13 | 2.15 | -9 | 246 | -7 | 53 | 21.5 | '23/08/02 | 73.1 | 73.1 | 70.6 | 71.3 | -1.9 | -2.6 | 3.42 | 505 | 537 | 0.94 | 0.36 | -175 | 0 | +16 | -159 | 2.08 | -1 | 255 | -26 | 60 | 23.5 | '23/08/01 | 74.3 | 74.4 | 73.1 | 73.2 | -1 | -1.35 | 1.75 | 178 | 163 | 1.09 | 0.13 | -99 | 0 | +1 | -98 | 2.39 | -2 | 256 | 0 | 86 | 33.6 | '23/07/31 | 75.3 | 75.5 | 73.9 | 74.2 | +0.3 | +0.41 | 2.17 | 461 | 400 | 1.15 | 0.34 | +128 | 0 | 0 | +128 | 2.64 | -10 | 258 | -34 | 86 | 33.3 | '23/07/28 | 73.9 | 75 | 73.6 | 73.9 | +0.1 | +0.14 | 1.9 | 217 | 204 | 1.06 | 0.16 | +27 | 0 | 0 | +27 | 2.32 | -7 | 268 | +6 | 120 | 44.8 | '23/07/27 | 76.5 | 76.5 | 72.5 | 73.8 | +1.4 | +1.93 | 5.52 | 525 | 434 | 1.21 | 0.39 | +17 | 0 | -56 | -39 | 2.24 | +32 | 275 | +41 | 114 | 41.5 | '23/07/26 | 72.3 | 73.3 | 72.3 | 72.4 | +0.4 | +0.56 | 1.39 | 151 | 168 | 0.9 | 0.11 | +30 | 0 | 0 | +30 | 2.17 | +3 | 243 | +6 | 73 | 30 | '23/07/25 | 72 | 72.2 | 71.4 | 72 | +0.1 | +0.14 | 1.11 | 119 | 123 | 0.97 | 0.09 | +29 | 0 | 0 | +29 | 2.08 | -11 | 240 | -8 | 67 | 27.9 | '23/07/24 | 72.8 | 73.1 | 71.7 | 71.9 | -1.2 | -1.64 | 1.92 | 135 | 154 | 0.88 | 0.1 | -7 | 0 | -28 | -35 | 1.97 | -1 | 251 | 0 | 75 | 29.9 | '23/07/21 | 72 | 73.3 | 72 | 73.1 | +0.3 | +0.41 | 1.79 | 127 | 111 | 1.15 | 0.09 | +14 | 0 | 0 | +14 | 1.96 | +8 | 252 | +7 | 75 | 29.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 72.3 | 72.9 | 71.5 | 72.8 | +1.6 | +2.25 | 1.97 | 182 | 174 | 1.05 | 0.13 | -21 | 0 | -1 | -22 | 1.9 | +11 | 244 | +24 | 68 | 27.9 | '23/07/19 | 72.8 | 72.8 | 71 | 71.2 | -1.9 | -2.6 | 2.46 | 335 | 314 | 1.07 | 0.24 | -148 | 0 | +2 | -146 | 1.94 | -32 | 233 | +5 | 44 | 18.9 | '23/07/18 | 75 | 75.4 | 73 | 73.1 | -1.9 | -2.53 | 3.2 | 259 | 268 | 0.97 | 0.19 | -127 | 0 | +1 | -126 | 2.31 | +2 | 265 | +12 | 39 | 14.7 | '23/07/17 | 73.6 | 76.5 | 73.5 | 75 | +1.9 | +2.6 | 4.1 | 560 | 507 | 1.1 | 0.42 | +105 | 0 | -1.84 | +103 | 2.66 | -7 | 263 | +27 | 27 | 10.3 | '23/07/14 | 77.3 | 78.4 | 77.2 | 78.2 | +1.2 | +1.56 | 1.56 | 600 | 441 | 1.36 | 0.47 | +200 | 0 | 0 | +200 | 2.52 | +16 | 270 | 0 | 0 | 0 | '23/07/13 | 76.5 | 77.4 | 76.3 | 77 | +1 | +1.32 | 1.45 | 240 | 207 | 1.16 | 0.18 | +43 | 0 | +1 | +44 | 2.16 | 0 | 254 | 0 | 0 | 0 | '23/07/12 | 77.9 | 77.9 | 75.7 | 76 | -1.9 | -2.44 | 2.82 | 395 | 389 | 1.02 | 0.3 | -95 | 0 | 0 | -95 | 2.05 | -47 | 254 | 0 | 0 | 0 | '23/07/11 | 78.1 | 78.4 | 77.6 | 77.9 | -0.1 | -0.13 | 1.03 | 165 | 150 | 1.1 | 0.13 | -75 | 0 | 0 | -75 | 2.28 | +2 | 301 | 0 | 0 | 0 | '23/07/10 | 78.4 | 79.2 | 77.8 | 78 | -0.4 | -0.51 | 1.79 | 170 | 164 | 1.04 | 0.13 | -4 | 0 | 0 | -4 | 2.47 | -8 | 299 | -4 | 0 | 0 | '23/07/07 | 79.3 | 79.3 | 77.8 | 78.4 | -0.9 | -1.13 | 1.89 | 201 | 224 | 0.9 | 0.16 | -23 | 0 | 0 | -23 | 2.48 | -10 | 307 | +4 | 4 | 1.3 | '23/07/06 | 80.3 | 80.4 | 79.2 | 79.3 | -1 | -1.25 | 1.49 | 214 | 214 | 1 | 0.17 | +3 | 0 | 0 | +3 | 2.54 | -2 | 317 | -3 | 0 | 0 | '23/07/05 | 80.3 | 82.4 | 79.9 | 80.3 | +1.1 | +1.39 | 3.16 | 508 | 443 | 1.15 | 0.41 | +9 | 0 | -1 | +8 | 2.53 | +1 | 319 | -1 | 3 | 0.94 | '23/07/04 | 78.6 | 79.5 | 78 | 79.2 | +0.8 | +1.02 | 1.91 | 287 | 247 | 1.16 | 0.23 | +68 | 0 | 0 | +68 | 2.52 | +12 | 318 | -8 | 4 | 1.26 | '23/07/03 | 78.3 | 78.5 | 77.4 | 78.4 | +0.4 | +0.51 | 1.41 | 247 | 298 | 0.83 | 0.19 | -16 | 0 | -3 | -19 | 2.36 | -33 | 306 | -14 | 12 | 3.92 | '23/06/30 | 78 | 78 | 77.6 | 78 | 0 | 0 | 0.51 | 88.5 | 117 | 0.76 | 0.07 | -8 | 0 | -1 | -9 | 2.4 | +7 | 339 | 0 | 26 | 7.67 | '23/06/29 | 78 | 79.4 | 77.8 | 78 | +0.2 | +0.26 | 2.06 | 320 | 298 | 1.07 | 0.25 | +114 | 0 | -19 | +95 | 2.42 | +58 | 332 | -7 | 26 | 7.83 | '23/06/28 | 77.7 | 78 | 77.4 | 77.8 | +0.2 | +0.26 | 0.77 | 137 | 192 | 0.71 | 0.11 | +33 | 0 | -10 | +23 | 2.13 | -4 | 274 | -14 | 33 | 12 | '23/06/27 | 78.2 | 78.8 | 77.3 | 77.6 | -0.2 | -0.26 | 1.93 | 225 | 196 | 1.15 | 0.18 | +6 | 0 | -1 | +5 | 2.04 | +12 | 278 | -10 | 47 | 16.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 78.3 | 78.5 | 77.7 | 77.8 | -0.7 | -0.89 | 1.02 | 107 | 167 | 0.64 | 0.08 | -2 | 0 | 0 | -2 | 2.03 | -12 | 266 | -29 | 57 | 21.4 | '23/06/21 | 77.9 | 79 | 77.8 | 78.5 | +0.6 | +0.77 | 1.54 | 274 | 318 | 0.86 | 0.22 | +99 | 0 | -19 | +80 | 2.03 | -3 | 278 | +3 | 86 | 30.9 | '23/06/20 | 77.3 | 78.4 | 77.2 | 77.9 | +0.7 | +0.91 | 1.55 | 168 | 167 | 1.01 | 0.13 | +68 | 0 | -23 | +45 | 1.8 | +6 | 281 | -2 | 83 | 29.5 | '23/06/19 | 77.2 | 77.7 | 77 | 77.2 | +0.1 | +0.13 | 0.91 | 182 | 154 | 1.18 | 0.14 | +33 | 0 | -9 | +24 | 1.63 | +15 | 275 | -1 | 85 | 30.9 | '23/06/16 | 77.2 | 78 | 77.1 | 77.1 | 0 | 0 | 1.17 | 133 | 134 | 0.99 | 0.1 | -5 | 0 | -1 | -6 | 1.55 | +1 | 260 | +13 | 86 | 33.1 | '23/06/15 | 76.9 | 77.5 | 76.7 | 77.1 | +0.2 | +0.26 | 1.04 | 102 | 185 | 0.55 | 0.08 | +42 | 0 | -2 | +40 | 1.56 | -8 | 259 | +1 | 73 | 28.2 | '23/06/14 | 77.2 | 77.5 | 76.9 | 76.9 | -0.3 | -0.39 | 0.78 | 136 | 182 | 0.75 | 0.1 | +18 | 0 | -12 | +6 | 1.46 | 0 | 267 | +13 | 72 | 27 | '23/06/13 | 77.6 | 77.7 | 76.8 | 77.2 | +0.6 | +0.78 | 1.17 | 110 | 186 | 0.59 | 0.08 | +3 | 0 | -8 | -5 | 1.42 | +30 | 267 | 0 | 59 | 22.1 | '23/06/12 | 77.4 | 77.9 | 76.5 | 76.6 | -0.6 | -0.78 | 1.81 | 196 | 204 | 0.96 | 0.15 | -7 | 0 | -10 | -17 | 1.41 | +43 | 237 | -33 | 59 | 24.9 | '23/06/09 | 77.5 | 77.5 | 76.7 | 77.2 | +0.1 | +0.13 | 1.04 | 165 | 186 | 0.89 | 0.13 | +17 | 0 | +1 | +18 | 1.42 | +6 | 194 | -6 | 92 | 47.4 | '23/06/08 | 78 | 78.3 | 77.1 | 77.1 | -1 | -1.28 | 1.54 | 163 | 176 | 0.92 | 0.13 | +12 | 0 | +1 | +13 | 1.38 | -16 | 188 | -20 | 98 | 52.1 | '23/06/07 | 78 | 78.6 | 77.7 | 78.1 | +0.6 | +0.77 | 1.16 | 261 | 223 | 1.17 | 0.2 | +25 | 0 | -6 | +19 | 1.35 | +3 | 204 | -5 | 118 | 57.8 | '23/06/06 | 77.3 | 78.2 | 77 | 77.5 | +0.1 | +0.13 | 1.55 | 335 | 311 | 1.08 | 0.26 | +34 | 0 | -1 | +33 | 1.29 | +18 | 201 | -25 | 123 | 61.2 | '23/06/05 | 79 | 79.1 | 77.1 | 77.4 | -1.6 | -2.03 | 2.53 | 389 | 480 | 0.81 | 0.3 | -25 | 0 | +1.72 | -23.3 | 1.21 | -15 | 183 | +29 | 148 | 80.9 | '23/06/02 | 76.3 | 79.8 | 76.2 | 79 | +2.9 | +3.81 | 4.73 | 540 | 479 | 1.13 | 0.42 | +4 | 0 | -1 | +3 | 1.27 | +26 | 198 | -8 | 119 | 60.1 | '23/06/01 | 76.3 | 76.3 | 75.8 | 76.1 | +0.4 | +0.53 | 0.66 | 83.1 | 214 | 0.39 | 0.06 | +6 | 0 | 0 | +6 | 1.26 | -9 | 172 | +4 | 127 | 73.8 | '23/05/31 | 75.5 | 76.8 | 75.5 | 75.7 | +0.3 | +0.4 | 1.72 | 237 | 578 | 0.41 | 0.18 | +23 | 0 | 0 | +23 | 1.24 | +6 | 181 | +73 | 123 | 68 | '23/05/30 | 75.8 | 75.9 | 74.9 | 75.4 | +0.1 | +0.13 | 1.33 | 76.9 | 269 | 0.29 | 0.06 | +1 | 0 | 0 | +1 | 1.19 | -4 | 175 | +10 | 50 | 28.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 74.3 | 75.6 | 74.2 | 75.3 | +1.8 | +2.45 | 1.9 | 259 | 278 | 0.93 | 0.19 | +28 | 0 | -1 | +27 | 1.18 | +9 | 179 | +1 | 40 | 22.3 | '23/05/26 | 74 | 74 | 73 | 73.5 | +0.1 | +0.14 | 1.36 | 74.5 | 137 | 0.54 | 0.05 | +5 | 0 | 0 | +5 | 1.11 | -1 | 170 | +3 | 39 | 22.9 | '23/05/25 | 73.5 | 73.5 | 73.3 | 73.4 | -0.2 | -0.27 | 0.27 | 52.4 | 69 | 0.76 | 0.04 | +6 | 0 | 0 | +6 | 1.1 | +1 | 171 | -2 | 36 | 21.1 | '23/05/24 | 73.5 | 73.9 | 73.4 | 73.6 | +0.1 | +0.14 | 0.68 | 26.6 | 69 | 0.39 | 0.02 | +4 | 0 | -6 | -2 | 1.09 | +2 | 170 | -27 | 38 | 22.4 | '23/05/23 | 73.7 | 74 | 73.5 | 73.5 | -0.1 | -0.14 | 0.68 | 47.9 | 61 | 0.79 | 0.04 | 0 | 0 | -2.17 | -2.17 | 1.08 | 0 | 168 | +4 | 65 | 38.7 | '23/05/22 | 73.1 | 74.4 | 73.1 | 73.6 | +0.7 | +0.96 | 1.78 | 160 | 167 | 0.96 | 0.12 | +30 | 0 | -15 | +15 | 1.1 | +9 | 168 | +27 | 61 | 36.3 | '23/05/19 | 72.9 | 73.2 | 72.4 | 72.9 | +0.2 | +0.28 | 1.1 | 60.8 | 59 | 1.03 | 0.04 | -5 | 0 | 0 | -5 | 1.02 | +1 | 159 | +10 | 34 | 21.4 | '23/05/18 | 72.7 | 72.7 | 72.4 | 72.7 | +0.3 | +0.41 | 0.41 | 94.1 | 98 | 0.96 | 0.07 | +2 | 0 | 0 | +2 | 1.04 | +4 | 158 | +16 | 24 | 15.2 | '23/05/17 | 72.6 | 72.7 | 72.1 | 72.4 | +0.4 | +0.56 | 0.83 | 72.6 | 71 | 1.02 | 0.05 | +5 | 0 | 0 | +5 | 1.03 | +7 | 154 | +5 | 8 | 5.19 | '23/05/16 | 71.1 | 72.4 | 71 | 72 | +1.2 | +1.69 | 1.98 | 65.5 | 57 | 1.15 | 0.05 | +5 | 0 | -0.22 | +4.78 | 1.02 | +5 | 147 | 0 | 3 | 2.04 | '23/05/15 | 71 | 71.6 | 70.7 | 70.8 | -0.1 | -0.14 | 1.27 | 45.2 | 44 | 1.03 | 0.03 | +9 | 0 | 0 | +9 | 1.01 | +5 | 142 | 0 | 3 | 2.11 | '23/05/12 | 70.5 | 71.4 | 70.5 | 70.9 | +0.4 | +0.57 | 1.28 | 24.1 | 19 | 1.27 | 0.02 | +1 | 0 | -4 | -3 | 0.98 | +1 | 137 | 0 | 3 | 2.19 | '23/05/11 | 72.3 | 72.3 | 70.5 | 70.5 | -1.8 | -2.49 | 2.49 | 70.8 | 111 | 0.64 | 0.05 | -6 | 0 | 0 | -6 | 0.98 | -3 | 136 | 0 | 3 | 2.21 | '23/05/10 | 72.3 | 72.3 | 72 | 72.3 | +0.3 | +0.42 | 0.42 | 24.3 | 42 | 0.58 | 0.02 | 0 | 0 | +2 | +2 | 1 | +2 | 139 | 0 | 3 | 2.16 | '23/05/09 | 73 | 73 | 72 | 72 | -0.6 | -0.83 | 1.38 | 63 | 118 | 0.53 | 0.05 | -2 | 0 | +2 | 0 | 1 | -3 | 137 | +1 | 3 | 2.19 | '23/05/08 | 72.3 | 72.9 | 72.3 | 72.6 | +0.5 | +0.69 | 0.83 | 81.5 | 147 | 0.55 | 0.06 | +9 | 0 | 0 | +9 | 0.73 | +10 | 140 | 0 | 2 | 1.43 | '23/05/05 | 72.6 | 72.6 | 72 | 72.1 | -0.3 | -0.41 | 0.83 | 60.9 | 85 | 0.72 | 0.04 | -5 | 0 | 0 | -5 | 0.71 | -1 | 130 | 0 | 2 | 1.54 | '23/05/04 | 71.2 | 72.4 | 71.1 | 72.4 | +1.8 | +2.55 | 1.84 | 169 | 165 | 1.02 | 0.12 | +10 | 0 | -3 | +7 | 0.72 | +9 | 131 | 0 | 2 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 71 | 71 | 70.5 | 70.6 | +0.1 | +0.14 | 0.71 | 19.6 | 26 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | +4 | 122 | 0 | 2 | 1.64 | '23/05/02 | 69.5 | 70.5 | 69.5 | 70.5 | +0.6 | +0.86 | 1.43 | 15.9 | 30 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | 0 | 118 | 0 | 2 | 1.69 | '23/04/28 | 69.8 | 70.1 | 69.2 | 69.9 | -0.1 | -0.14 | 1.29 | 24.8 | 31 | 0.8 | 0.02 | +2 | 0 | 0 | +2 | 0.7 | -10 | 118 | 0 | 2 | 1.69 | '23/04/27 | 70 | 70.5 | 70 | 70 | -0.1 | -0.14 | 0.71 | 22.5 | 35 | 0.64 | 0.02 | -8 | 0 | -1 | -9 | 0.69 | -2 | 128 | 0 | 2 | 1.56 | '23/04/26 | 69.3 | 70.4 | 69.1 | 70.1 | +1 | +1.45 | 1.88 | 22.9 | 43 | 0.53 | 0.02 | 0 | 0 | +1 | +1 | 0.71 | 0 | 130 | 0 | 2 | 1.54 | '23/04/25 | 70.6 | 70.6 | 69.1 | 69.1 | -1.4 | -1.99 | 2.13 | 74.3 | 83 | 0.89 | 0.05 | -9 | 0 | 0 | -9 | 0.71 | -2 | 130 | 0 | 2 | 1.54 | '23/04/24 | 70.3 | 70.7 | 70.3 | 70.5 | +0.1 | +0.14 | 0.57 | 21.2 | 20 | 1.06 | 0.01 | +12 | 0 | 0 | +12 | 0.74 | -1 | 132 | 0 | 2 | 1.52 | '23/04/21 | 71.5 | 71.8 | 70.2 | 70.4 | -1.1 | -1.54 | 2.24 | 68 | 126 | 0.54 | 0.05 | -4 | 0 | 0 | -4 | 0.71 | -7 | 133 | +1 | 2 | 1.5 | '23/04/20 | 72.3 | 72.6 | 71.4 | 71.5 | +0.2 | +0.28 | 1.68 | 73.6 | 82 | 0.9 | 0.05 | -11 | 0 | -3 | -14 | 0.72 | +4 | 140 | 0 | 1 | 0.71 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|