|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.1 | 78.8 | -0.7 | -0.89% | 2.28% | 78.6 | 79.6 | 77.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 898.6萬 | 509 | 0.2張/筆 | 78.51元 | 1.83 | 39.05 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 352 | 2,763萬 | 364 | 1張/筆 | 78.41元 | +2.4 (+3.14%) | 連漲連跌: 首日下跌 ( -0.7元 / -0.89%) 財報評分: 最新59分 / 平均62分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 78.1元 (-0.7元/ -0.89%) | 成交張數: 114張 | 成交金額: 899萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第708高 | 近2日新低 | 首日下跌 (-0.7元/ -0.89%) | 第601低 | 近832日新低 | 第1238高 | 近793日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.1元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 76.6 | 82.2 | 84.2 | 84.9 | 95.1 | 97.8 | 98 | 116.5 | 125 | 42.2 | - | - | - | 115 | 漲跌價 | +1.5 | -4.1 | -6.1 | -6.8 | -17 | -19.7 | -19.9 | -38.4 | -46.9 | +35.9 | - | - | - | -36.9 | 漲跌幅 | +1.96% | -4.99% | -7.24% | -8.01% | -17.9% | -20.1% | -20.3% | -33% | -37.5% | +85.1% | - | - | - | -32.1% | 振幅 | 4.31% | 6.45% | 11.5% | 13% | 23.4% | 51.3% | 51.2% | 61.3% | 109% | 405% | - | - | - | 35% | 成交張數 | 662 | 1,552 | 2,783 | 6,175 | 3.11萬 | 19.7萬 | 40萬 | 65萬 | 195萬 | 244萬 | - | - | - | 5.16萬 | 成交金額 | 5,154萬 | 1.21億 | 2.24億 | 5.12億 | 27.7億 | 212億 | 424億 | 653億 | 2,525億 | 2,998億 | - | - | - | 48.5億 | 週轉率 | 1.47% | 3.44% | 6.16% | 13.7% | 68.9% | 437% | 886% | 1440% | 4310% | 5399% | - | - | - | 114% |
結算價 78.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 78.6 | 79.6 | 77.8 | 78.1 | -0.7 | -0.89 | 2.28 | 114 | 509 | 0.22 | 0.09 | -16 | 0 | -2 | -18 | | | | | | | '24/04/24 | 77.8 | 79.1 | 77.1 | 78.8 | +2.4 | +3.14 | 2.62 | 352 | 364 | 0.97 | 0.28 | +191 | 0 | -4 | +187 | 6.41 | -22 | 3,747 | +54 | 82 | 2.19 | '24/04/23 | 77 | 77.5 | 76.3 | 76.4 | -0.2 | -0.26 | 1.57 | 195 | 289 | 0.67 | 0.15 | -29 | 0 | +0.25 | -28.7 | 5.98 | -2 | 3,769 | +14 | 28 | 0.74 | '24/04/22 | 78.7 | 79.6 | 76.6 | 76.6 | -1.5 | -1.92 | 3.84 | 276 | 488 | 0.57 | 0.21 | -10 | 0 | -3.93 | -13.9 | 5.95 | -1 | 3,771 | +1 | 14 | 0.37 | '24/04/19 | 81.1 | 81.6 | 76.9 | 78.1 | -4.1 | -4.99 | 5.72 | 614 | 801 | 0.77 | 0.49 | -75 | 0 | -19.9 | -94.9 | 5.9 | -110 | 3,772 | +13 | 13 | 0.34 | '24/04/18 | 82 | 83.7 | 82 | 82.2 | -0.7 | -0.84 | 2.05 | 169 | 501 | 0.34 | 0.14 | -30 | 0 | -2.45 | -32.4 | 6.08 | -6 | 3,882 | 0 | 0 | 0 | '24/04/17 | 82.3 | 83.7 | 82.3 | 82.9 | +0.9 | +1.1 | 1.71 | 149 | 589 | 0.25 | 0.12 | -12 | 0 | -0.03 | -12 | 6.1 | +9 | 3,888 | 0 | 0 | 0 | '24/04/16 | 83.7 | 84.8 | 82 | 82 | -2 | -2.38 | 3.33 | 357 | 618 | 0.58 | 0.3 | -46 | 0 | -19 | -65 | 6.12 | -44 | 3,879 | 0 | 0 | 0 | '24/04/15 | 84.5 | 84.5 | 82.6 | 84 | -0.6 | -0.71 | 2.25 | 272 | 551 | 0.49 | 0.23 | -32 | 0 | +25.4 | -6.59 | 6.22 | -15 | 3,923 | 0 | 0 | 0 | '24/04/12 | 85 | 86 | 84.6 | 84.6 | +0.4 | +0.48 | 1.66 | 283 | 409 | 0.69 | 0.24 | -8 | 0 | -1.83 | -9.83 | 6.27 | -12 | 3,938 | -1 | 0 | 0 | '24/04/11 | 85.2 | 85.2 | 84.1 | 84.2 | -1.5 | -1.75 | 1.28 | 267 | 476 | 0.56 | 0.23 | -66 | 0 | +0.45 | -65.5 | 6.31 | +10 | 3,950 | -4 | 1 | 0.03 | '24/04/10 | 83.4 | 87.3 | 83.4 | 85.7 | +2.2 | +2.63 | 4.67 | 903 | 889 | 1.02 | 0.78 | +137 | 0 | +1.28 | +138 | 6.46 | -17 | 3,940 | +4 | 5 | 0.13 | '24/04/09 | 84.1 | 84.2 | 82.2 | 83.5 | -0.5 | -0.6 | 2.38 | 404 | 655 | 0.62 | 0.34 | -12 | 0 | -10.2 | -22.2 | 6.2 | -14 | 3,957 | -87 | 1 | 0.03 | '24/04/08 | 85.6 | 85.9 | 84 | 84 | -0.7 | -0.83 | 2.24 | 176 | 564 | 0.31 | 0.15 | -23 | 0 | 0 | -23 | 6.11 | -4 | 3,971 | 0 | 88 | 2.22 | '24/04/03 | 84.8 | 86.3 | 84 | 84.7 | +0.6 | +0.71 | 2.73 | 352 | 394 | 0.89 | 0.3 | +18 | 0 | +1.99 | +20 | 6.15 | -3 | 3,975 | -6 | 88 | 2.21 | '24/04/02 | 85 | 85.6 | 84 | 84.1 | 0 | 0 | 1.9 | 239 | 366 | 0.65 | 0.2 | -73 | 0 | 0 | -73 | 6.19 | -4 | 3,978 | -7 | 94 | 2.36 | '24/04/01 | 83.5 | 85.2 | 83.5 | 84.1 | +0.6 | +0.72 | 2.04 | 225 | 424 | 0.53 | 0.19 | +62 | 0 | -1.34 | +60.7 | 6.39 | -8 | 3,982 | 0 | 101 | 2.54 | '24/03/29 | 83.6 | 84.5 | 82.6 | 83.5 | +0.3 | +0.36 | 2.28 | 280 | 676 | 0.41 | 0.23 | +35 | 0 | -6.86 | +28.1 | 6.27 | -23 | 3,990 | -1 | 101 | 2.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 84.5 | 85.5 | 83.1 | 83.2 | -1.4 | -1.65 | 2.84 | 318 | 401 | 0.79 | 0.27 | -48 | 0 | -3.14 | -51.1 | 6.12 | +32 | 4,013 | -1 | 102 | 2.54 | '24/03/27 | 84.4 | 85.5 | 84.4 | 84.6 | -0.3 | -0.35 | 1.3 | 229 | 287 | 0.8 | 0.19 | 0 | 0 | -0.1 | -0.1 | 6.36 | -18 | 3,981 | -6 | 103 | 2.59 | '24/03/26 | 87.2 | 88.5 | 84.6 | 84.9 | -1.7 | -1.96 | 4.5 | 540 | 550 | 0.98 | 0.47 | -6 | 0 | 0 | -6 | 6.36 | -57 | 3,999 | -7 | 109 | 2.73 | '24/03/25 | 86.8 | 87.5 | 86.4 | 86.6 | -0.6 | -0.69 | 1.26 | 360 | 412 | 0.87 | 0.31 | -8 | 0 | -6 | -14 | 6.31 | +17 | 4,056 | -1 | 116 | 2.86 | '24/03/22 | 89.9 | 89.9 | 86.3 | 87.2 | -2.6 | -2.9 | 4.01 | 1,369 | 1,325 | 1.03 | 1.2 | -61 | 0 | +4.99 | -56 | 6.42 | -66 | 4,039 | -5 | 117 | 2.9 | '24/03/21 | 83.7 | 89.9 | 83.4 | 89.8 | +7.8 | +9.51 | 7.93 | 2,242 | 2,103 | 1.07 | 1.96 | -87 | 0 | +23.9 | -63.1 | 6.58 | +148 | 4,105 | -7 | 122 | 2.97 | '24/03/20 | 81.3 | 82.8 | 81.2 | 82 | +0.9 | +1.11 | 1.97 | 428 | 413 | 1.04 | 0.35 | +46.8 | 0 | +5 | +51.8 | 6.78 | +5 | 3,957 | -7 | 129 | 3.26 | '24/03/19 | 81.5 | 81.9 | 80.9 | 81.1 | -0.2 | -0.25 | 1.23 | 214 | 309 | 0.69 | 0.17 | -62 | 0 | -0.62 | -62.6 | 6.71 | +16 | 3,952 | 0 | 136 | 3.44 | '24/03/18 | 81.2 | 81.8 | 80.8 | 81.3 | +0.2 | +0.25 | 1.23 | 225 | 292 | 0.77 | 0.18 | +37 | 0 | +6 | +43 | 6.82 | -33 | 3,936 | +2 | 136 | 3.46 | '24/03/15 | 82.1 | 82.9 | 81 | 81.1 | -0.8 | -0.98 | 2.32 | 366 | 420 | 0.87 | 0.3 | -25 | 0 | -0.55 | -25.5 | 6.79 | +17 | 3,969 | -1 | 134 | 3.38 | '24/03/14 | 81.9 | 83.1 | 80.8 | 81.9 | +0.1 | +0.12 | 2.81 | 407 | 486 | 0.84 | 0.33 | +78 | 0 | -16.2 | +61.8 | 6.91 | -16 | 3,952 | -2 | 135 | 3.42 | '24/03/13 | 86.3 | 86.3 | 80.9 | 81.8 | -4 | -4.66 | 6.29 | 960 | 1,123 | 0.86 | 0.8 | +15.1 | 0 | -102 | -87.2 | 6.91 | -122 | 3,968 | -2 | 137 | 3.45 | '24/03/12 | 85.5 | 86.1 | 85.3 | 85.8 | +0.8 | +0.94 | 0.94 | 345 | 391 | 0.88 | 0.3 | -63 | 0 | +31.2 | -31.8 | 7 | +7 | 4,090 | -1 | 139 | 3.4 | '24/03/11 | 84.6 | 86.4 | 84.6 | 85 | +0.4 | +0.47 | 2.13 | 322 | 474 | 0.68 | 0.27 | +26.1 | 0 | -1.06 | +25 | 7.11 | -21 | 4,083 | +6 | 140 | 3.43 | '24/03/08 | 86.9 | 87.9 | 84.6 | 84.6 | -2.5 | -2.87 | 3.79 | 930 | 1,090 | 0.85 | 0.8 | +75 | 0 | -0.91 | +74.1 | 7.26 | -84 | 4,104 | +9 | 134 | 3.27 | '24/03/07 | 89.7 | 90 | 86.8 | 87.1 | -1.4 | -1.58 | 3.62 | 913 | 1,036 | 0.88 | 0.8 | +68 | -80 | +6.26 | -5.74 | 7.13 | -48 | 4,188 | 0 | 125 | 2.98 | '24/03/06 | 91 | 91.4 | 88.3 | 88.5 | -2.1 | -2.32 | 3.42 | 1,349 | 1,435 | 0.94 | 1.2 | +77 | -160 | -5.03 | -88 | 7 | -95 | 4,236 | +11 | 125 | 2.95 | '24/03/05 | 90.9 | 92.5 | 90.5 | 90.6 | -1.2 | -1.31 | 2.18 | 763 | 924 | 0.83 | 0.69 | +76.2 | 0 | -13.5 | +62.7 | 6.9 | -26 | 4,331 | +10 | 114 | 2.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 94.4 | 94.4 | 91.8 | 91.8 | -1.2 | -1.29 | 2.8 | 1,135 | 1,177 | 0.96 | 1.05 | -95 | -300 | -4.82 | -400 | 6.75 | +39 | 4,357 | +2 | 104 | 2.39 | '24/03/01 | 95.7 | 96.2 | 92.8 | 93 | -2 | -2.11 | 3.58 | 935 | 1,008 | 0.93 | 0.88 | -130 | -260 | -32.3 | -422 | 6.91 | +12 | 4,318 | 0 | 102 | 2.36 | '24/02/29 | 96.9 | 97.4 | 95 | 95 | -1 | -1.04 | 2.5 | 771 | 741 | 1.04 | 0.74 | -230 | 0 | -18.9 | -249 | 7.1 | -22 | 4,306 | -3 | 102 | 2.37 | '24/02/27 | 94.1 | 98.6 | 94.1 | 96 | +2.6 | +2.78 | 4.82 | 2,387 | 1,974 | 1.21 | 2.3 | +136 | 0 | +21.1 | +157 | 7.59 | +113 | 4,328 | +4 | 105 | 2.43 | '24/02/26 | 94.7 | 95.3 | 93.4 | 93.4 | -0.9 | -0.95 | 2.01 | 499 | 562 | 0.89 | 0.47 | +13 | 0 | +1.39 | +14.4 | 7.23 | -18 | 4,215 | 0 | 101 | 2.4 | '24/02/23 | 96.5 | 96.5 | 94.3 | 94.3 | -1.3 | -1.36 | 2.3 | 505 | 578 | 0.87 | 0.48 | -82.9 | 0 | -0.48 | -83.4 | 7.19 | -23 | 4,233 | -1 | 101 | 2.39 | '24/02/22 | 95.7 | 96.7 | 93.7 | 95.6 | +0.7 | +0.74 | 3.16 | 922 | 870 | 1.06 | 0.88 | +77 | 0 | +24.6 | +102 | 7.53 | +78 | 4,256 | +1 | 102 | 2.4 | '24/02/21 | 94.4 | 95.8 | 93.8 | 94.9 | +0.7 | +0.74 | 2.12 | 650 | 642 | 1.01 | 0.62 | +88 | 0 | +11.3 | +99.3 | 7.26 | +44 | 4,178 | 0 | 101 | 2.42 | '24/02/20 | 94.6 | 95.9 | 93.4 | 94.2 | -0.2 | -0.21 | 2.65 | 603 | 648 | 0.93 | 0.57 | -182 | 0 | +19.5 | -162 | 7.08 | +66 | 4,134 | 0 | 101 | 2.44 | '24/02/19 | 94 | 95.4 | 93.4 | 94.4 | +1 | +1.07 | 2.14 | 704 | 678 | 1.04 | 0.67 | -10 | 0 | +51.6 | +41.6 | 7.52 | -40 | 4,068 | -10 | 101 | 2.48 | '24/02/16 | 93 | 93.7 | 92.4 | 93.4 | +0.8 | +0.86 | 1.4 | 476 | 509 | 0.94 | 0.44 | +182 | 0 | +0.3 | +182 | 7.55 | -26 | 4,108 | -1 | 111 | 2.7 | '24/02/15 | 92 | 93.7 | 91.3 | 92.6 | +0.6 | +0.65 | 2.61 | 591 | 607 | 0.97 | 0.55 | +218 | 0 | -8.6 | +209 | 7.16 | -91 | 4,134 | -1 | 112 | 2.71 | '24/02/05 | 93.1 | 93.1 | 92 | 92 | -1.2 | -1.29 | 1.18 | 499 | 665 | 0.75 | 0.46 | -103 | 0 | +8.43 | -94.6 | 6.68 | -49 | 4,225 | -19 | 113 | 2.67 | '24/02/02 | 94.6 | 94.8 | 93.1 | 93.2 | -0.5 | -0.53 | 1.81 | 469 | 601 | 0.78 | 0.44 | -56 | 0 | -4.22 | -60.2 | 6.86 | -53 | 4,274 | +1 | 132 | 3.09 | '24/02/01 | 94.7 | 95.1 | 93.7 | 93.7 | -0.9 | -0.95 | 1.48 | 445 | 558 | 0.8 | 0.42 | -75 | 0 | -2.37 | -77.4 | 7.01 | -28 | 4,327 | -13 | 131 | 3.03 | '24/01/31 | 94.2 | 96.1 | 93.9 | 94.6 | +0.4 | +0.42 | 2.34 | 387 | 373 | 1.04 | 0.37 | -40 | 0 | -0.63 | -40.6 | 7.16 | +37 | 4,355 | -3 | 144 | 3.31 | '24/01/30 | 96 | 96.1 | 94.2 | 94.2 | -1.7 | -1.77 | 1.98 | 435 | 472 | 0.92 | 0.41 | -103 | 0 | -4.36 | -107 | 7.22 | -2 | 4,318 | -1 | 147 | 3.4 | '24/01/29 | 94.3 | 96.2 | 94.1 | 95.9 | +1.6 | +1.7 | 2.23 | 346 | 337 | 1.03 | 0.33 | +88 | 0 | -2.73 | +85.3 | 7.43 | +2 | 4,320 | +1 | 148 | 3.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 95.2 | 95.6 | 94 | 94.3 | -0.8 | -0.84 | 1.68 | 437 | 486 | 0.9 | 0.41 | -101 | 0 | -10.7 | -112 | 7.2 | +3 | 4,318 | +1 | 147 | 3.4 | '24/01/25 | 97 | 97.1 | 95 | 95.1 | -1.8 | -1.86 | 2.17 | 666 | 708 | 0.94 | 0.64 | -271 | 0 | -3.26 | -274 | 7.38 | +79 | 4,315 | +1 | 146 | 3.38 | '24/01/24 | 96.3 | 97.9 | 96 | 96.9 | +1.7 | +1.79 | 2 | 1,172 | 989 | 1.19 | 1.14 | -86 | 0 | +1.42 | -84.6 | 7.92 | -15 | 4,236 | -1 | 145 | 3.42 | '24/01/23 | 94.3 | 95.8 | 94.1 | 95.2 | +1.1 | +1.17 | 1.81 | 671 | 607 | 1.1 | 0.64 | +18 | 0 | -36.8 | -18.8 | 7.99 | +35 | 4,251 | -3 | 146 | 3.43 | '24/01/22 | 95.2 | 96.6 | 93.7 | 94.1 | -0.3 | -0.32 | 3.07 | 979 | 912 | 1.07 | 0.93 | +69 | 0 | -29.7 | +39.3 | 8.1 | -43 | 4,216 | 0 | 149 | 3.53 | '24/01/19 | 95.5 | 96.2 | 93.1 | 94.4 | +0.3 | +0.32 | 3.29 | 1,087 | 1,024 | 1.06 | 1.03 | +105 | 0 | -0.23 | +105 | 7.97 | +13 | 4,259 | -22 | 149 | 3.5 | '24/01/18 | 96.1 | 97.5 | 93.5 | 94.1 | -1.6 | -1.67 | 4.18 | 715 | 739 | 0.97 | 0.68 | +105 | 0 | -9.91 | +95.1 | 7.89 | -130 | 4,246 | -1 | 171 | 4.03 | '24/01/17 | 99.7 | 100 | 95.2 | 95.7 | -3.3 | -3.33 | 4.85 | 1,044 | 1,043 | 1 | 1.01 | +33 | 0 | -38.4 | -5.36 | 7.67 | -58 | 4,376 | -42 | 172 | 3.93 | '24/01/16 | 100.5 | 100.5 | 98.6 | 99 | -2.5 | -2.46 | 1.87 | 787 | 1,239 | 0.63 | 0.78 | -152 | 0 | -0.93 | -153 | 7.5 | +2 | 4,434 | -6 | 214 | 4.83 | '24/01/15 | 98.8 | 102 | 98.5 | 101.5 | +3.7 | +3.78 | 3.58 | 998 | 910 | 1.1 | 1 | -16 | 0 | +81.9 | +65.9 | 7.8 | +60 | 4,432 | +7 | 220 | 4.96 | '24/01/12 | 99.3 | 100.5 | 97.8 | 97.8 | -2.2 | -2.2 | 2.7 | 865 | 880 | 0.98 | 0.85 | -174 | 0 | -18.1 | -192 | 7.8 | -193 | 4,372 | -44 | 213 | 4.87 | '24/01/11 | 100 | 102.5 | 99.1 | 100 | +0.2 | +0.2 | 3.41 | 907 | 803 | 1.13 | 0.91 | -166 | 0 | -3.3 | -169 | 8.15 | +41 | 4,565 | -31 | 257 | 5.63 | '24/01/10 | 98 | 101 | 97.7 | 99.8 | +1.2 | +1.22 | 3.35 | 1,097 | 1,120 | 0.98 | 1.09 | -273 | +100 | +0.31 | -173 | 8.59 | +205 | 4,524 | -6 | 288 | 6.37 | '24/01/09 | 103 | 104.5 | 98.6 | 98.6 | -2.4 | -2.38 | 5.84 | 1,569 | 1,355 | 1.16 | 1.58 | -312 | 0 | -14.5 | -326 | 9.33 | -130 | 4,319 | -167 | 294 | 6.81 | '24/01/08 | 100.5 | 105.5 | 97.1 | 101 | -5 | -4.72 | 7.92 | 2,453 | 2,124 | 1.15 | 2.48 | -60 | +200 | +44.5 | +184 | 10 | -63 | 4,449 | +55 | 461 | 10.4 | '24/01/05 | 108 | 109.5 | 106 | 106 | -1.5 | -1.4 | 3.26 | 1,174 | 988 | 1.19 | 1.26 | -156 | 0 | +9.93 | -146 | 10.2 | -21 | 4,512 | +70 | 406 | 9 | '24/01/04 | 111 | 113 | 107 | 107.5 | -3 | -2.71 | 5.43 | 1,691 | 1,479 | 1.14 | 1.84 | +430 | 0 | -62.1 | +368 | 10.6 | -278 | 4,533 | +135 | 336 | 7.41 | '24/01/03 | 114.5 | 115.5 | 110 | 110.5 | -4.5 | -3.91 | 4.78 | 1,696 | 1,427 | 1.19 | 1.9 | +378 | 0 | -94.8 | +283 | 9.76 | -139 | 4,811 | -31 | 201 | 4.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 115 | 116.5 | 113 | 115 | 0 | 0 | 3.04 | 887 | 821 | 1.08 | 1.02 | +233 | 0 | +33 | +266 | 8.91 | -17 | 4,950 | -2 | 232 | 4.69 | '23/12/29 | 116.5 | 116.5 | 112 | 115 | -1 | -0.86 | 3.88 | 2,043 | 1,704 | 1.2 | 2.33 | +219 | 0 | -64.4 | +155 | 8.37 | -148 | 4,967 | -2 | 234 | 4.71 | '23/12/28 | 117 | 119 | 115 | 116 | +0.5 | +0.43 | 3.46 | 2,421 | 2,264 | 1.07 | 2.82 | -252 | -200 | -24.8 | -477 | 7.85 | +113 | 5,115 | -5 | 236 | 4.61 | '23/12/27 | 116 | 117 | 114.5 | 115.5 | -0.5 | -0.43 | 2.16 | 1,635 | 1,291 | 1.27 | 1.89 | +86 | 0 | -7.59 | +78.4 | 8.47 | -118 | 5,002 | -4 | 241 | 4.82 | '23/12/26 | 115 | 117.5 | 114 | 116 | +2 | +1.75 | 3.07 | 2,906 | 2,235 | 1.3 | 3.36 | -193 | 0 | -47 | -240 | 8.23 | +58 | 5,120 | +4 | 245 | 4.79 | '23/12/25 | 114 | 116.5 | 112 | 114 | +0.5 | +0.44 | 3.96 | 2,762 | 2,146 | 1.29 | 3.16 | -280 | 0 | -0.07 | -280 | 8.55 | +187 | 5,062 | +10 | 241 | 4.76 | '23/12/22 | 112 | 116 | 110 | 113.5 | +4.5 | +4.13 | 5.5 | 6,231 | 4,578 | 1.36 | 7.07 | +295 | 0 | +60 | +355 | 9.18 | -636 | 4,875 | +36 | 231 | 4.74 | '23/12/21 | 106 | 112 | 106 | 109 | +1 | +0.93 | 5.56 | 3,177 | 2,352 | 1.35 | 3.49 | +323 | +100 | +26.5 | +449 | 8.43 | -229 | 5,511 | +14 | 195 | 3.54 | '23/12/20 | 109.5 | 113 | 107 | 108 | +4.5 | +4.35 | 5.8 | 6,433 | 4,501 | 1.43 | 7.05 | -1,332 | +100 | +98.5 | -1,133 | 7.84 | +714 | 5,740 | +6 | 181 | 3.15 | '23/12/19 | 105.5 | 105.5 | 102 | 103.5 | -2 | -1.9 | 3.32 | 2,379 | 1,829 | 1.3 | 2.46 | +145 | +500 | -14.1 | +631 | 10.4 | -498 | 5,026 | -20 | 175 | 3.48 | '23/12/18 | 109.5 | 110 | 105.5 | 105.5 | -4.5 | -4.09 | 4.09 | 2,277 | 2,042 | 1.12 | 2.44 | +338 | 0 | -35.9 | +302 | 10 | -523 | 5,524 | -137 | 195 | 3.53 | '23/12/15 | 115.5 | 115.5 | 109.5 | 110 | -3 | -2.65 | 5.31 | 1,952 | 1,673 | 1.17 | 2.19 | -98.9 | 0 | -32.6 | -132 | 9.29 | -272 | 6,047 | +6 | 332 | 5.49 | '23/12/14 | 116 | 117.5 | 112 | 113 | -1.5 | -1.31 | 4.8 | 2,273 | 1,738 | 1.31 | 2.6 | +243 | 0 | -92 | +151 | 9.55 | -331 | 6,319 | -19 | 326 | 5.16 | '23/12/13 | 119 | 119.5 | 114.5 | 114.5 | -4 | -3.38 | 4.22 | 2,262 | 1,833 | 1.23 | 2.64 | +64 | 0 | -19.9 | +44.1 | 9.16 | -299 | 6,650 | -22 | 345 | 5.19 | '23/12/12 | 120 | 121.5 | 115 | 118.5 | +0.5 | +0.42 | 5.51 | 3,392 | 2,436 | 1.39 | 4.02 | +220 | 0 | +51.9 | +272 | 8.92 | -266 | 6,949 | +23 | 367 | 5.28 | '23/12/11 | 120 | 120 | 117.5 | 118 | -2 | -1.67 | 2.08 | 1,672 | 1,313 | 1.27 | 1.98 | +70 | 0 | -60.3 | +9.72 | 8.3 | +58 | 7,215 | -1 | 344 | 4.77 | '23/12/08 | 118.5 | 124 | 118 | 120 | +2 | +1.69 | 5.08 | 5,735 | 3,977 | 1.44 | 6.93 | -570 | 0 | -21.7 | -592 | 8.23 | +622 | 7,157 | +9 | 345 | 4.82 | '23/12/07 | 119.5 | 120 | 116.5 | 118 | -1.5 | -1.26 | 2.93 | 3,353 | 2,244 | 1.49 | 3.96 | -42 | 0 | -98 | -140 | 9.42 | +376 | 6,535 | -61 | 336 | 5.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 115.5 | 122.5 | 113.5 | 119.5 | +5 | +4.37 | 7.86 | 6,058 | 4,006 | 1.51 | 7.21 | -275 | 0 | +147 | -128 | 9.5 | -130 | 6,159 | +78 | 397 | 6.45 | '23/12/05 | 115 | 118 | 111.5 | 114.5 | -2 | -1.72 | 5.58 | 4,005 | 2,797 | 1.43 | 4.59 | -240 | 0 | +13.6 | -226 | 9.99 | -232 | 6,289 | -4 | 319 | 5.07 | '23/12/04 | 118.5 | 122.5 | 114 | 116.5 | -1.5 | -1.27 | 7.2 | 5,393 | 3,682 | 1.46 | 6.38 | -228 | 0 | +196 | -31.9 | 10.5 | -140 | 6,521 | -34 | 323 | 4.95 | '23/12/01 | 121.5 | 122.5 | 116.5 | 118 | -3.5 | -2.88 | 4.94 | 4,522 | 3,493 | 1.29 | 5.39 | +255 | 0 | -31.5 | +223 | 11.2 | -454 | 6,661 | -13 | 357 | 5.36 | '23/11/30 | 123 | 126.5 | 120 | 121.5 | -0.5 | -0.41 | 5.33 | 12,498 | 8,413 | 1.49 | 15.4 | +351 | 0 | -209 | +142 | 10.9 | -823 | 7,115 | -6 | 370 | 5.2 | '23/11/29 | 112.5 | 122.5 | 108.5 | 122 | +10.5 | +9.42 | 12.6 | 14,773 | 9,641 | 1.53 | 17.2 | +325 | 0 | +316 | +641 | 10.3 | +1,337 | 7,938 | +168 | 376 | 4.74 | '23/11/28 | 105.5 | 112 | 105 | 111.5 | +6.5 | +6.19 | 6.67 | 3,892 | 2,703 | 1.44 | 4.24 | +126 | 0 | +28 | +154 | 9.22 | +745 | 6,601 | +43 | 208 | 3.15 | '23/11/27 | 109.5 | 111.5 | 105 | 105 | -3 | -2.78 | 6.02 | 3,127 | 2,447 | 1.28 | 3.4 | -482 | 0 | +9 | -473 | 8.89 | +443 | 5,856 | +3 | 165 | 2.82 | '23/11/24 | 107 | 110 | 105.5 | 108 | 0 | 0 | 4.17 | 3,169 | 2,637 | 1.2 | 3.42 | -39 | 0 | -5.02 | -44 | 9.82 | -31 | 5,413 | +4 | 162 | 2.99 | '23/11/23 | 106 | 113.5 | 105 | 108 | +4.5 | +4.35 | 8.21 | 10,976 | 7,203 | 1.52 | 12 | -104 | 0 | +93.7 | -10.3 | 9.92 | +1,029 | 5,444 | +22 | 158 | 2.9 | '23/11/22 | 99 | 103.5 | 98.2 | 103.5 | +4.6 | +4.65 | 5.36 | 1,432 | 1,134 | 1.26 | 1.45 | +151 | 0 | +35.6 | +187 | 10.1 | +237 | 4,415 | +26 | 136 | 3.08 | '23/11/21 | 101 | 101.5 | 98.8 | 98.9 | -1.1 | -1.1 | 2.7 | 642 | 910 | 0.71 | 0.64 | -170 | 0 | -3.01 | -173 | 9.62 | -7 | 4,178 | 0 | 110 | 2.63 | '23/11/20 | 99 | 100.5 | 99 | 100 | +1.4 | +1.42 | 1.52 | 629 | 511 | 1.23 | 0.63 | +256 | 0 | +5.13 | +261 | 9.93 | -4 | 4,185 | +2 | 110 | 2.63 | '23/11/17 | 98 | 99.9 | 98 | 98.6 | +1.1 | +1.13 | 1.95 | 562 | 510 | 1.1 | 0.56 | +59 | 0 | +2.19 | +61.2 | 9.35 | +24 | 4,189 | -13 | 108 | 2.58 | '23/11/16 | 101 | 101.5 | 97.3 | 97.5 | -2.5 | -2.5 | 4.2 | 1,116 | 1,063 | 1.05 | 1.1 | -348 | 0 | -5.78 | -354 | 9.32 | -5 | 4,165 | +1 | 121 | 2.91 | '23/11/15 | 102 | 103 | 100 | 100 | -0.5 | -0.5 | 2.99 | 1,396 | 1,061 | 1.32 | 1.41 | +213 | 0 | -33 | +180 | 10.1 | -229 | 4,170 | -2 | 120 | 2.88 | '23/11/14 | 99.5 | 102.5 | 99.5 | 100.5 | +2 | +2.03 | 3.05 | 2,690 | 1,843 | 1.46 | 2.71 | +42 | 0 | +25 | +67 | 10.2 | +155 | 4,399 | +12 | 122 | 2.77 | '23/11/13 | 94.5 | 101 | 94.1 | 98.5 | +5.6 | +6.03 | 7.43 | 3,064 | 2,475 | 1.24 | 3.02 | +902 | 0 | +18 | +920 | 10.3 | +78 | 4,244 | -1 | 110 | 2.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 91.5 | 95.2 | 90.8 | 92.9 | +1.9 | +2.09 | 4.84 | 1,990 | 1,463 | 1.36 | 1.84 | +377 | 0 | -2.84 | +374 | 8.23 | -122 | 4,166 | +24 | 111 | 2.66 | '23/11/09 | 96 | 96 | 90.6 | 91 | -8.1 | -8.17 | 5.45 | 2,938 | 2,661 | 1.1 | 2.71 | -863 | 0 | -35.3 | -898 | 7.36 | +168 | 4,288 | -71 | 87 | 2.03 | '23/11/08 | 101 | 101 | 98.5 | 99.1 | -1.9 | -1.88 | 2.48 | 999 | 1,273 | 0.78 | 0.99 | -318 | 0 | -7 | -325 | 8.32 | +167 | 4,120 | +18 | 158 | 3.83 | '23/11/07 | 99.1 | 101.5 | 99.1 | 101 | +2 | +2.02 | 2.42 | 889 | 758 | 1.17 | 0.89 | +163 | 0 | +22 | +185 | 9.04 | -71 | 3,953 | +8 | 140 | 3.54 | '23/11/06 | 100.5 | 100.5 | 98.5 | 99 | +1 | +1.02 | 2.04 | 614 | 579 | 1.06 | 0.61 | -38 | 0 | -1 | -39 | 8.73 | +1 | 4,024 | +4 | 132 | 3.28 | '23/11/03 | 99.2 | 100.5 | 97.8 | 98 | +0.5 | +0.51 | 2.77 | 805 | 722 | 1.12 | 0.8 | -88 | 0 | 0 | -88 | 9.29 | +85 | 4,023 | +7 | 128 | 3.18 | '23/11/02 | 98 | 99.7 | 97.2 | 97.5 | +3.7 | +3.94 | 2.67 | 1,372 | 1,113 | 1.23 | 1.35 | +231 | 0 | +5 | +236 | 9.47 | +45 | 3,938 | +23 | 121 | 3.07 | '23/11/01 | 95.4 | 96.2 | 93.4 | 93.8 | -0.2 | -0.21 | 2.98 | 514 | 534 | 0.96 | 0.49 | -103 | 0 | -13 | -116 | 8.95 | +52 | 3,893 | -2 | 98 | 2.52 | '23/10/31 | 96.4 | 98.4 | 93.2 | 94 | -2 | -2.08 | 5.42 | 793 | 861 | 0.92 | 0.76 | +66 | 0 | -43.4 | +22.6 | 9.37 | -73 | 3,841 | -11 | 100 | 2.6 | '23/10/30 | 93.8 | 97.3 | 93.8 | 96 | +2.2 | +2.35 | 3.73 | 823 | 757 | 1.09 | 0.79 | +377 | 0 | -5.37 | +372 | 9.29 | -166 | 3,914 | +7 | 111 | 2.84 | '23/10/27 | 98.2 | 98.3 | 93.5 | 93.8 | -4 | -4.09 | 4.91 | 1,274 | 1,177 | 1.08 | 1.22 | -264 | 0 | -20.1 | -284 | 8.44 | -101 | 4,080 | -7 | 104 | 2.55 | '23/10/26 | 99.2 | 100.5 | 97.7 | 97.8 | -3.2 | -3.17 | 2.77 | 725 | 683 | 1.06 | 0.72 | -141 | 0 | -18 | -159 | 8.96 | -2 | 4,181 | -5 | 111 | 2.65 | '23/10/25 | 99.2 | 102.5 | 99.2 | 101 | +2.4 | +2.43 | 3.35 | 975 | 780 | 1.25 | 0.98 | +331 | 0 | +20.9 | +352 | 9.38 | -2 | 4,183 | -3 | 116 | 2.77 | '23/10/24 | 99.6 | 101 | 96.1 | 98.6 | -0.5 | -0.5 | 4.94 | 997 | 902 | 1.11 | 0.98 | +97 | 0 | -13.5 | +83.5 | 8.75 | -132 | 4,185 | -20 | 119 | 2.84 | '23/10/23 | 98.3 | 101 | 98.3 | 99.1 | +0.3 | +0.3 | 2.73 | 522 | 422 | 1.24 | 0.52 | +180 | 0 | +11.2 | +191 | 8.5 | -103 | 4,317 | +17 | 139 | 3.22 | '23/10/20 | 101.5 | 102 | 97.9 | 98.8 | -4.2 | -4.08 | 3.98 | 1,047 | 1,081 | 0.97 | 1.04 | -198 | 0 | -10.8 | -209 | 8.09 | +14 | 4,420 | -6 | 122 | 2.76 | '23/10/19 | 101 | 104 | 100.5 | 103 | +1.5 | +1.48 | 3.45 | 783 | 662 | 1.18 | 0.8 | +67 | 0 | +0.98 | +68 | 8.46 | +6 | 4,406 | -7 | 128 | 2.91 | '23/10/18 | 104 | 105 | 100 | 101.5 | -2.5 | -2.4 | 4.81 | 991 | 867 | 1.14 | 1.01 | -173 | 0 | -50 | -223 | 8.28 | -1 | 4,400 | -14 | 135 | 3.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 102.5 | 105.5 | 101.5 | 104 | +3 | +2.97 | 3.96 | 1,506 | 1,262 | 1.19 | 1.56 | +383 | 0 | +44.3 | +427 | 8.6 | -28 | 4,401 | 0 | 149 | 3.39 | '23/10/16 | 104 | 105.5 | 100.5 | 101 | -4 | -3.81 | 4.76 | 1,099 | 985 | 1.12 | 1.13 | -109 | 0 | -42 | -151 | 7.6 | -118 | 4,429 | -12 | 149 | 3.36 | '23/10/13 | 104 | 107 | 103.5 | 105 | +1 | +0.96 | 3.37 | 1,663 | 1,195 | 1.39 | 1.76 | +232 | 0 | +17 | +249 | 8.05 | +254 | 4,547 | -4 | 161 | 3.54 | '23/10/12 | 104.5 | 105.5 | 102.5 | 104 | +0.5 | +0.48 | 2.9 | 1,060 | 876 | 1.21 | 1.1 | +211 | 0 | -2.33 | +209 | 7.49 | -2 | 4,293 | -4 | 165 | 3.84 | '23/10/11 | 109 | 109 | 103 | 103.5 | -3 | -2.82 | 5.63 | 1,521 | 1,214 | 1.25 | 1.61 | -247 | 0 | -10 | -257 | 7.06 | +14 | 4,295 | -6 | 169 | 3.93 | '23/10/06 | 108 | 108 | 106 | 106.5 | +0.5 | +0.47 | 1.89 | 1,051 | 891 | 1.18 | 1.12 | +84 | 0 | -3 | +81 | 7.25 | -31 | 4,281 | -1 | 175 | 4.09 | '23/10/05 | 107 | 109.5 | 106 | 106 | 0 | 0 | 3.3 | 1,575 | 1,263 | 1.25 | 1.69 | -321 | 0 | -15 | -336 | 6.96 | -31 | 4,312 | +1 | 176 | 4.08 | '23/10/04 | 105 | 107.5 | 104 | 106 | 0 | 0 | 3.3 | 1,175 | 1,049 | 1.12 | 1.25 | -63 | 0 | +1 | -62 | 7.88 | +106 | 4,343 | 0 | 175 | 4.03 | '23/10/03 | 109 | 112.5 | 106 | 106 | -1.5 | -1.4 | 6.05 | 8,601 | 6,304 | 1.36 | 9.43 | -485 | 0 | +14.5 | -470 | 7.82 | +152 | 4,237 | -2 | 175 | 4.13 | '23/10/02 | 104.5 | 108 | 104 | 107.5 | +4.5 | +4.37 | 3.88 | 2,480 | 1,697 | 1.46 | 2.64 | +140 | 0 | +54.8 | +195 | 8.25 | +36 | 4,085 | +21 | 177 | 4.33 | '23/09/28 | 107.5 | 108.5 | 102 | 103 | -4 | -3.74 | 6.07 | 2,920 | 2,436 | 1.2 | 3.06 | -273 | 0 | -19.5 | -293 | 7.77 | -355 | 4,049 | -53 | 156 | 3.85 | '23/09/27 | 107.5 | 108.5 | 106 | 107 | 0 | 0 | 2.34 | 2,025 | 1,392 | 1.45 | 2.17 | -137 | 0 | -16 | -153 | 8.78 | +150 | 4,404 | +10 | 209 | 4.75 | '23/09/26 | 108 | 110 | 107 | 107 | -1 | -0.93 | 2.78 | 3,096 | 1,957 | 1.58 | 3.36 | +304 | 0 | -25 | +279 | 9.06 | +38 | 4,254 | -2 | 199 | 4.68 | '23/09/25 | 110 | 111.5 | 108 | 108 | -1.5 | -1.37 | 3.2 | 6,128 | 3,624 | 1.69 | 6.71 | -886 | 0 | -57.2 | -943 | 8.34 | +17 | 4,216 | +21 | 201 | 4.77 | '23/09/22 | 105 | 110 | 103.5 | 109.5 | +3.5 | +3.3 | 6.13 | 5,710 | 2,791 | 2.05 | 6.15 | -203 | 0 | +74.8 | -128 | 10 | -150 | 4,199 | +19 | 180 | 4.29 | '23/09/21 | 103 | 106.5 | 101 | 106 | +2 | +1.92 | 5.29 | 3,319 | 2,056 | 1.61 | 3.48 | +640 | 0 | -71.1 | +569 | 10.5 | -204 | 4,349 | +23 | 161 | 3.7 | '23/09/20 | 106.5 | 109.5 | 103 | 104 | -1 | -0.95 | 6.19 | 5,450 | 3,204 | 1.7 | 5.77 | -880 | 0 | +29 | -851 | 9.07 | +114 | 4,553 | +17 | 138 | 3.03 | '23/09/19 | 107.5 | 109 | 104 | 105 | -3 | -2.78 | 4.63 | 2,254 | 1,710 | 1.32 | 2.39 | -39 | 0 | -153 | -192 | 11.5 | +45 | 4,439 | -7 | 121 | 2.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 103.5 | 110.5 | 103 | 108 | +2.5 | +2.37 | 7.11 | 6,222 | 3,817 | 1.63 | 6.73 | +1,248 | 0 | +37 | +1,285 | 11.6 | -796 | 4,394 | +10 | 128 | 2.91 | '23/09/15 | 100.5 | 109 | 100.5 | 105.5 | +5.9 | +5.92 | 8.53 | 6,693 | 4,498 | 1.49 | 7.05 | -100 | 0 | +161 | +61 | 8.8 | +690 | 5,190 | +10 | 118 | 2.27 | '23/09/14 | 100.5 | 101 | 98.6 | 99.6 | +1.1 | +1.12 | 2.44 | 1,471 | 1,020 | 1.44 | 1.47 | +432 | 0 | -23 | +409 | 8.93 | -81 | 4,500 | -13 | 108 | 2.4 | '23/09/13 | 98.5 | 98.9 | 96.7 | 98.5 | +0.2 | +0.2 | 2.24 | 888 | 799 | 1.11 | 0.87 | +122 | 0 | -1 | +121 | 7.93 | -54 | 4,581 | +5 | 121 | 2.64 | '23/09/12 | 97 | 98.8 | 96 | 98.3 | +1.6 | +1.65 | 2.9 | 1,268 | 997 | 1.27 | 1.24 | +17 | 0 | -6.55 | +10.4 | 7.66 | +53 | 4,635 | +11 | 116 | 2.5 | '23/09/11 | 97.2 | 99.5 | 96.5 | 96.7 | -0.4 | -0.41 | 3.09 | 1,975 | 1,743 | 1.13 | 1.93 | -362 | 0 | +110 | -252 | 7.65 | +291 | 4,582 | -5 | 105 | 2.29 | '23/09/08 | 102 | 105 | 96.1 | 97.1 | -3.9 | -3.86 | 8.81 | 5,319 | 3,936 | 1.35 | 5.35 | -13 | 0 | -57.4 | -70.4 | 8.38 | -475 | 4,291 | -8 | 110 | 2.56 | '23/09/07 | 95.8 | 105 | 95.1 | 101 | +4.7 | +4.88 | 10.3 | 6,550 | 5,123 | 1.28 | 6.64 | +249 | 0 | +91.1 | +340 | 8.34 | +402 | 4,766 | +26 | 118 | 2.48 | '23/09/06 | 92.5 | 97 | 90.5 | 96.3 | +5.6 | +6.17 | 7.17 | 3,143 | 2,232 | 1.41 | 2.99 | -47 | 0 | +8 | -39 | 7.72 | +935 | 4,364 | +75 | 92 | 2.11 | '23/09/05 | 91.2 | 93.3 | 90.5 | 90.7 | -0.3 | -0.33 | 3.08 | 1,066 | 886 | 1.2 | 0.98 | -12 | 0 | +2 | -10 | 7.75 | +102 | 3,429 | -1 | 17 | 0.5 | '23/09/04 | 90 | 91.2 | 88.5 | 91 | +0.5 | +0.55 | 2.98 | 663 | 680 | 0.97 | 0.6 | +45 | 0 | -2 | +43 | 7.71 | +38 | 3,327 | -1 | 18 | 0.54 | '23/09/01 | 88.9 | 92.6 | 88.7 | 90.5 | +2.2 | +2.49 | 4.42 | 1,484 | 1,303 | 1.14 | 1.35 | -80 | 0 | -5.08 | -85.1 | 7.55 | -85 | 3,289 | +6 | 19 | 0.58 | '23/08/31 | 86.3 | 93.8 | 85 | 88.3 | +2.4 | +2.79 | 10.2 | 2,731 | 2,521 | 1.08 | 2.47 | -128 | 0 | +1.68 | -126 | 7.65 | +30 | 3,374 | -1 | 13 | 0.39 | '23/08/30 | 81.5 | 88 | 81.5 | 85.9 | +4.4 | +5.4 | 7.98 | 844 | 1,186 | 0.71 | 0.72 | -144 | 0 | +4.85 | -139 | 7.86 | +84 | 3,344 | -2 | 14 | 0.42 | '23/08/29 | 80.4 | 81.5 | 79 | 81.5 | +2.5 | +3.16 | 3.16 | 274 | 261 | 1.05 | 0.22 | +158 | 0 | -1 | +157 | 8.21 | -6 | 3,260 | +8 | 16 | 0.49 | '23/08/28 | 80.5 | 80.9 | 79 | 79 | -1.4 | -1.74 | 2.36 | 223 | 261 | 0.86 | 0.18 | -2 | 0 | -0.11 | -2.11 | 7.91 | -18 | 3,266 | +1 | 8 | 0.24 | '23/08/25 | 80.2 | 81.1 | 80.1 | 80.4 | -0.6 | -0.74 | 1.23 | 208 | 226 | 0.92 | 0.17 | +72 | 0 | +0.28 | +72.3 | 7.97 | -23 | 3,284 | 0 | 7 | 0.21 | '23/08/24 | 82.1 | 83.5 | 80 | 81 | -0.8 | -0.98 | 4.28 | 303 | 278 | 1.09 | 0.25 | +43 | 0 | +0.47 | +43.5 | 7.8 | -15 | 3,307 | 0 | 7 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 81.8 | 83 | 81.5 | 81.8 | +0.3 | +0.37 | 1.84 | 213 | 175 | 1.22 | 0.17 | +43 | 0 | -0.2 | +42.8 | 7.69 | 0 | 3,322 | -1 | 7 | 0.21 | '23/08/22 | 84.1 | 84.1 | 81.4 | 81.5 | -1.3 | -1.57 | 3.26 | 221 | 210 | 1.05 | 0.18 | -45 | 0 | -0.4 | -45.4 | 7.45 | -5 | 3,322 | -5 | 8 | 0.24 | '23/08/21 | 83.8 | 84.3 | 81.8 | 82.8 | -0.1 | -0.12 | 3.02 | 143 | 123 | 1.17 | 0.12 | +13 | 0 | -0.18 | +12.8 | 7.53 | -19 | 3,327 | +1 | 13 | 0.39 | '23/08/18 | 84.7 | 85.6 | 82.4 | 82.9 | -1.9 | -2.24 | 3.77 | 220 | 564 | 0.39 | 0.18 | -78 | 0 | -0.16 | -78.2 | 7.5 | -3 | 3,346 | 0 | 12 | 0.36 | '23/08/17 | 82.7 | 85.3 | 82.6 | 84.8 | +1.2 | +1.44 | 3.23 | 231 | 242 | 0.95 | 0.19 | +41 | 0 | 0 | +41 | 7.61 | -442 | 3,349 | -6 | 12 | 0.36 | '23/08/16 | 83.1 | 84.8 | 82 | 83.6 | +0.5 | +0.6 | 3.37 | 211 | 184 | 1.15 | 0.18 | +26 | -20 | -0.09 | +5.91 | 7.48 | +14 | 3,791 | -6 | 18 | 0.47 | '23/08/15 | 84 | 84.4 | 82.5 | 83.1 | +0.7 | +0.85 | 2.31 | 239 | 229 | 1.04 | 0.2 | +26 | -30 | -0.36 | -4.36 | 7.48 | -22 | 3,777 | -2 | 24 | 0.64 | '23/08/14 | 83.9 | 83.9 | 80.6 | 82.4 | -2.1 | -2.49 | 3.91 | 461 | 467 | 0.99 | 0.38 | +166 | 0 | -10.4 | +156 | 7.46 | -112 | 3,799 | +1 | 26 | 0.68 | '23/08/11 | 84 | 86.5 | 84 | 84.5 | +0.5 | +0.6 | 2.98 | 214 | 220 | 0.97 | 0.18 | +77 | 0 | -12.1 | +64.9 | 7.26 | -28 | 3,911 | +1 | 25 | 0.64 | '23/08/10 | 88.1 | 88.1 | 83.9 | 84 | -4.1 | -4.65 | 4.77 | 676 | 707 | 0.96 | 0.57 | +64 | 0 | -7.8 | +56.2 | 7.07 | -87 | 3,939 | +2 | 24 | 0.61 | '23/08/09 | 88 | 89.9 | 88 | 88.1 | -0.9 | -1.01 | 2.13 | 287 | 311 | 0.92 | 0.25 | -39 | 0 | -4.24 | -43.2 | 6.89 | -3 | 4,026 | +1 | 22 | 0.55 | '23/08/08 | 92.2 | 92.3 | 88.6 | 89 | -3.2 | -3.47 | 4.01 | 596 | 589 | 1.01 | 0.53 | -158 | 0 | -7.94 | -166 | 6.94 | -57 | 4,029 | +4 | 21 | 0.52 | '23/08/07 | 92.7 | 92.7 | 91.1 | 92.2 | -0.5 | -0.54 | 1.73 | 342 | 332 | 1.03 | 0.31 | +32 | 0 | -1.27 | +30.7 | 7.37 | -40 | 4,086 | 0 | 17 | 0.42 | '23/08/04 | 90.3 | 93.1 | 89 | 92.7 | +1.4 | +1.53 | 4.49 | 409 | 379 | 1.08 | 0.37 | +75 | 0 | +0.85 | +75.8 | 7.23 | -3 | 4,126 | -6 | 17 | 0.41 | '23/08/02 | 94.7 | 95 | 91.3 | 91.3 | -2.9 | -3.08 | 3.93 | 555 | 771 | 0.72 | 0.51 | -117 | 0 | -5.98 | -123 | 7.04 | -23 | 4,129 | -1 | 23 | 0.56 | '23/08/01 | 95 | 96.5 | 93.8 | 94.2 | -0.2 | -0.21 | 2.86 | 1,146 | 1,546 | 0.74 | 1.09 | -222 | 0 | +0.91 | -221 | 7.25 | +41 | 4,152 | +5 | 24 | 0.58 | '23/07/31 | 92.6 | 95.4 | 92.6 | 94.4 | +2.1 | +2.28 | 3.03 | 1,123 | 1,157 | 0.97 | 1.06 | +34 | 0 | -17.1 | +16.9 | 7.62 | +128 | 4,111 | +2 | 19 | 0.46 | '23/07/28 | 93.5 | 95.4 | 92.3 | 92.3 | -1.1 | -1.18 | 3.32 | 1,021 | 900 | 1.13 | 0.96 | -129 | 0 | -1.91 | -131 | 7.32 | -21 | 3,983 | +6 | 17 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 89.5 | 95.5 | 89.5 | 93.4 | +5 | +5.66 | 6.79 | 1,341 | 1,169 | 1.15 | 1.25 | -79 | 0 | -16.8 | -95.8 | 7.47 | +96 | 4,004 | +2 | 11 | 0.27 | '23/07/26 | 91.6 | 91.7 | 88 | 88.4 | -3.1 | -3.39 | 4.04 | 887 | 989 | 0.9 | 0.79 | -124 | 0 | -8.64 | -133 | 7.39 | -161 | 3,908 | -2 | 9 | 0.23 | '23/07/25 | 92 | 93.2 | 89.8 | 91.5 | +0.6 | +0.66 | 3.74 | 593 | 564 | 1.05 | 0.54 | -67 | 0 | -2.78 | -69.8 | 7.64 | +70 | 4,069 | 0 | 11 | 0.27 | '23/07/24 | 94 | 94 | 89.5 | 90.9 | -2.2 | -2.36 | 4.83 | 878 | 788 | 1.11 | 0.8 | +250 | 0 | -29.1 | +221 | 7.7 | -113 | 3,999 | +7 | 11 | 0.28 | '23/07/21 | 95.5 | 95.5 | 93 | 93.1 | -3.3 | -3.42 | 2.59 | 763 | 1,009 | 0.76 | 0.71 | -163 | 0 | -40.8 | -204 | 7.16 | +3 | 4,112 | +3 | 4 | 0.1 | '23/07/20 | 97 | 98 | 95.8 | 96.4 | -0.2 | -0.21 | 2.28 | 476 | 437 | 1.09 | 0.46 | 0 | 0 | -7.26 | -7.26 | 7.52 | +8 | 4,109 | 0 | 1 | 0.02 | '23/07/19 | 97.3 | 100 | 95.7 | 96.6 | +0.1 | +0.1 | 4.46 | 1,064 | 898 | 1.18 | 1.04 | -122 | 0 | -34.5 | -156 | 7.59 | -68 | 4,101 | +1 | 1 | 0.02 | '23/07/18 | 104.5 | 105 | 99.3 | 100.5 | -3 | -2.9 | 5.51 | 1,392 | 1,184 | 1.18 | 1.4 | -119 | 0 | +4.6 | -114 | 8.02 | -150 | 4,169 | 0 | 0 | 0 | '23/07/17 | 105 | 105 | 102.5 | 103.5 | -1.5 | -1.43 | 2.38 | 772 | 625 | 1.23 | 0.8 | -60 | 0 | -33.9 | -93.9 | 8.29 | -40 | 4,319 | 0 | 0 | 0 | '23/07/14 | 104 | 107 | 104 | 105 | +1.5 | +1.45 | 2.9 | 692 | 584 | 1.18 | 0.73 | +49 | 0 | +40.2 | +89.2 | 8.61 | +25 | 4,359 | 0 | 0 | 0 | '23/07/13 | 105 | 105.5 | 103.5 | 103.5 | 0 | 0 | 1.93 | 580 | 485 | 1.2 | 0.61 | +52 | 0 | +1.32 | +53.3 | 8.48 | +4 | 4,334 | -59 | 0 | 0 | '23/07/12 | 106 | 106 | 102.5 | 103.5 | -1.5 | -1.43 | 3.33 | 731 | 611 | 1.2 | 0.76 | -95 | 0 | -29.1 | -124 | 8.5 | +73 | 4,330 | -60 | 59 | 1.36 | '23/07/11 | 105 | 107 | 103.5 | 105 | +1.5 | +1.45 | 3.38 | 633 | 547 | 1.16 | 0.67 | -104 | 0 | +11.2 | -92.8 | 8.78 | +52 | 4,257 | -9 | 119 | 2.8 | '23/07/10 | 106.5 | 106.5 | 103 | 103.5 | -1.5 | -1.43 | 3.33 | 1,704 | 606 | 2.81 | 1.77 | -183 | 0 | -21.3 | -204 | 9.18 | +15 | 4,205 | -9 | 128 | 3.04 | '23/07/07 | 114.5 | 114.5 | 104 | 105 | -9 | -7.89 | 9.21 | 2,533 | 2,206 | 1.15 | 2.73 | -614 | 0 | -96.5 | -711 | 9.6 | -89 | 4,190 | -84 | 137 | 3.27 | '23/07/06 | 112.5 | 116 | 112.5 | 114 | +0.5 | +0.44 | 3.08 | 1,223 | 936 | 1.31 | 1.4 | +194 | 0 | +49 | +243 | 11 | +52 | 4,279 | -7 | 221 | 5.16 | '23/07/05 | 116 | 116 | 113.5 | 113.5 | -1 | -0.87 | 2.18 | 1,225 | 919 | 1.33 | 1.4 | +198 | 0 | +32 | +230 | 10.6 | -93 | 4,227 | -45 | 228 | 5.39 | '23/07/04 | 115 | 116 | 112.5 | 114.5 | +1 | +0.88 | 3.08 | 1,399 | 1,142 | 1.22 | 1.6 | +219 | 0 | 0 | +219 | 10.3 | +1 | 4,320 | +16 | 273 | 6.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 114.5 | 114.5 | 111 | 113.5 | +1 | +0.89 | 3.11 | 1,923 | 1,508 | 1.28 | 2.18 | +280 | 0 | -98 | +182 | 10 | -57 | 4,319 | 0 | 257 | 5.95 | '23/06/30 | 107 | 113 | 106.5 | 112.5 | +3.5 | +3.21 | 5.96 | 2,617 | 1,834 | 1.43 | 2.89 | +708 | 0 | +137 | +845 | 9.77 | -220 | 4,376 | -9 | 257 | 5.87 | '23/06/29 | 106.5 | 112.5 | 106 | 109 | +6 | +5.83 | 6.31 | 3,175 | 2,196 | 1.45 | 3.49 | +406 | 0 | +63.7 | +470 | 7.96 | +207 | 4,596 | +52 | 266 | 5.79 | '23/06/28 | 104 | 104.5 | 102.5 | 103 | +0.5 | +0.49 | 1.95 | 607 | 537 | 1.13 | 0.63 | -85 | 0 | -6.08 | -91.1 | 7.17 | +29 | 4,389 | +1 | 214 | 4.88 | '23/06/27 | 106 | 106 | 100.5 | 102.5 | -3 | -2.84 | 5.21 | 1,234 | 1,020 | 1.21 | 1.27 | +31 | 0 | -16.8 | +14.2 | 7.35 | -121 | 4,360 | -69 | 213 | 4.89 | '23/06/26 | 110 | 110.5 | 104.5 | 105.5 | -5.5 | -4.95 | 5.41 | 1,530 | 1,359 | 1.13 | 1.63 | -270 | 0 | -23.6 | -294 | 7.5 | -148 | 4,481 | -39 | 282 | 6.29 | '23/06/21 | 110.5 | 112 | 109 | 111 | +0.5 | +0.45 | 2.71 | 1,411 | 1,028 | 1.37 | 1.56 | +234 | 0 | +7.76 | +242 | 8.09 | -57 | 4,629 | +25 | 321 | 6.93 | '23/06/20 | 114.5 | 114.5 | 109.5 | 110.5 | -3.5 | -3.07 | 4.39 | 2,362 | 1,692 | 1.4 | 2.63 | -325 | 0 | -18.6 | -344 | 7.67 | -36 | 4,686 | -9 | 296 | 6.32 | '23/06/19 | 116 | 117 | 113.5 | 114 | +0.5 | +0.44 | 3.08 | 3,597 | 2,563 | 1.4 | 4.14 | -407 | 0 | -131 | -538 | 8.46 | +212 | 4,722 | +1 | 305 | 6.46 | '23/06/16 | 112 | 115.5 | 110.5 | 113.5 | +2 | +1.79 | 4.48 | 2,795 | 1,873 | 1.49 | 3.18 | +1,085 | 0 | +125 | +1,210 | 9.31 | -527 | 4,509 | +31 | 304 | 6.74 | '23/06/15 | 114.5 | 116.5 | 111.5 | 111.5 | -2 | -1.76 | 4.41 | 2,539 | 1,904 | 1.33 | 2.88 | -419 | 0 | -21.1 | -440 | 6.91 | +24 | 5,037 | -2 | 273 | 5.42 | '23/06/14 | 112 | 114 | 111 | 113.5 | +1.5 | +1.34 | 2.68 | 1,635 | 1,225 | 1.33 | 1.84 | +221 | 0 | +35 | +256 | 7.7 | -11 | 5,013 | +6 | 275 | 5.49 | '23/06/13 | 111.5 | 116 | 111 | 112 | +2 | +1.82 | 4.55 | 3,443 | 2,457 | 1.4 | 3.9 | +56 | 0 | +19.3 | +75.3 | 7.18 | +56 | 5,024 | 0 | 269 | 5.35 | '23/06/12 | 113 | 113.5 | 109 | 110 | -1 | -0.9 | 4.05 | 1,780 | 1,401 | 1.27 | 1.98 | -295 | 0 | -2.96 | -298 | 6.97 | -157 | 4,968 | 0 | 269 | 5.41 | '23/06/09 | 112 | 113 | 110 | 111 | +1 | +0.91 | 2.73 | 1,266 | 932 | 1.36 | 1.41 | +52 | 0 | -1.19 | +50.8 | 7.32 | -92 | 5,125 | 0 | 269 | 5.25 | '23/06/08 | 112.5 | 113.5 | 109.5 | 110 | -4 | -3.51 | 3.51 | 2,054 | 1,573 | 1.31 | 2.28 | -160 | 0 | -49.8 | -210 | 7.3 | -304 | 5,217 | -46 | 269 | 5.16 | '23/06/07 | 111.5 | 115 | 110.5 | 114 | +3.5 | +3.17 | 4.07 | 2,689 | 1,997 | 1.35 | 3.05 | +106 | 0 | +32.7 | +139 | 7.65 | -92 | 5,521 | +72 | 315 | 5.71 | '23/06/06 | 112.5 | 113.5 | 109 | 110.5 | -1.5 | -1.34 | 4.02 | 1,887 | 1,469 | 1.28 | 2.09 | -77 | 0 | -117 | -194 | 7.35 | -222 | 5,613 | -1 | 243 | 4.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 109.5 | 114 | 107 | 112 | +3.5 | +3.23 | 6.45 | 2,570 | 1,999 | 1.29 | 2.87 | +62 | 0 | +231 | +293 | 7.46 | -35 | 5,835 | +58 | 244 | 4.18 | '23/06/02 | 111 | 112.5 | 108.5 | 108.5 | -0.5 | -0.46 | 3.67 | 1,644 | 1,358 | 1.21 | 1.81 | -158 | 0 | +18.2 | -140 | 7.28 | -70 | 5,870 | -1 | 186 | 3.17 | '23/06/01 | 111 | 112.5 | 108.5 | 109 | -3 | -2.68 | 3.57 | 2,473 | 2,217 | 1.12 | 2.72 | -206 | 0 | -53.1 | -259 | 7.47 | -156 | 5,940 | -27 | 187 | 3.15 | '23/05/31 | 103.5 | 113 | 103 | 112 | +8.5 | +8.21 | 9.66 | 5,137 | 3,905 | 1.32 | 5.7 | +34 | 0 | +102 | +136 | 7.71 | +474 | 6,096 | +60 | 214 | 3.51 | '23/05/30 | 105.5 | 107 | 101.5 | 103.5 | -1.5 | -1.43 | 5.24 | 990 | 783 | 1.26 | 1.02 | -235 | 0 | -73.4 | -308 | 7.79 | +89 | 5,622 | -5 | 154 | 2.74 | '23/05/29 | 101 | 106.5 | 101 | 105 | +5.7 | +5.74 | 5.54 | 1,930 | 1,649 | 1.17 | 2.01 | +458 | 0 | +72 | +530 | 8.35 | -48 | 5,533 | +6 | 159 | 2.87 | '23/05/26 | 102 | 103 | 99.3 | 99.3 | -1.7 | -1.68 | 3.66 | 989 | 657 | 1.51 | 1 | -112 | 0 | -1.82 | -114 | 7.34 | -111 | 5,581 | -3 | 153 | 2.74 | '23/05/25 | 102 | 103.5 | 100 | 101 | 0 | 0 | 3.47 | 651 | 548 | 1.19 | 0.66 | -77 | 0 | -11.9 | -88.9 | 7.64 | +88 | 5,692 | -2 | 156 | 2.74 | '23/05/24 | 102.5 | 103.5 | 100 | 101 | -2.5 | -2.42 | 3.38 | 1,209 | 856 | 1.41 | 1.22 | -286 | 0 | +2 | -284 | 7.85 | +18 | 5,604 | -48 | 158 | 2.82 | '23/05/23 | 104.5 | 105.5 | 102 | 103.5 | -1 | -0.96 | 3.35 | 1,444 | 1,060 | 1.36 | 1.5 | -102 | 0 | -39 | -141 | 8.58 | +43 | 5,586 | -24 | 206 | 3.69 | '23/05/22 | 100 | 106 | 100 | 104.5 | +5.5 | +5.56 | 6.06 | 2,051 | 1,592 | 1.29 | 2.13 | +174 | 0 | +65.8 | +240 | 8.84 | +67 | 5,543 | +67 | 230 | 4.15 | '23/05/19 | 103.5 | 104.5 | 99 | 99 | -3.5 | -3.41 | 5.37 | 1,251 | 1,018 | 1.23 | 1.27 | -355 | 0 | -29 | -384 | 8.33 | +102 | 5,476 | -1 | 163 | 2.98 | '23/05/18 | 101 | 108 | 100 | 102.5 | +4.3 | +4.38 | 8.15 | 2,998 | 2,560 | 1.17 | 3.13 | -247 | 0 | +69.6 | -177 | 9.04 | +100 | 5,374 | -2 | 164 | 3.05 | '23/05/17 | 95.8 | 99.6 | 95.8 | 98.2 | +2.4 | +2.51 | 3.97 | 796 | 735 | 1.08 | 0.78 | +151 | 0 | 0 | +151 | 9.35 | -45 | 5,274 | 0 | 166 | 3.15 | '23/05/16 | 96 | 98.9 | 95.6 | 95.8 | +2.9 | +3.12 | 3.55 | 931 | 722 | 1.29 | 0.9 | +17 | 0 | -8 | +9 | 9.04 | +48 | 5,319 | +20 | 166 | 3.12 | '23/05/15 | 96.9 | 96.9 | 92.7 | 92.9 | -4.6 | -4.72 | 4.31 | 567 | 682 | 0.83 | 0.53 | -168 | 0 | -1 | -169 | 9.1 | +20 | 5,271 | -8 | 146 | 2.77 | '23/05/12 | 93.7 | 97.5 | 93.3 | 97.5 | +3.8 | +4.06 | 4.48 | 479 | 438 | 1.09 | 0.46 | +158 | 0 | +7 | +165 | 9.42 | -34 | 5,251 | +2 | 154 | 2.93 | '23/05/11 | 99.6 | 99.6 | 93.7 | 93.7 | -5.1 | -5.16 | 5.97 | 964 | 852 | 1.13 | 0.92 | +83 | 0 | -5.79 | +77.2 | 9.19 | -76 | 5,285 | -4 | 152 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 99.4 | 100 | 97.8 | 98.8 | -0.5 | -0.5 | 2.22 | 424 | 386 | 1.1 | 0.42 | +1 | 0 | -8.59 | -7.59 | 9.01 | -26 | 5,361 | +7 | 156 | 2.91 | '23/05/09 | 103.5 | 104 | 98.5 | 99.3 | -4.7 | -4.52 | 5.29 | 1,073 | 1,014 | 1.06 | 1.08 | -191 | 0 | -31.4 | -222 | 8.98 | -18 | 5,387 | -10 | 149 | 2.77 | '23/05/08 | 100.5 | 106 | 100.5 | 104 | +4 | +4 | 5.5 | 1,594 | 1,546 | 1.03 | 1.66 | -69 | 0 | +3 | -66 | 9.38 | +60 | 5,405 | +4 | 159 | 2.94 | '23/05/05 | 98.5 | 101.5 | 98.3 | 100 | +1 | +1.01 | 3.23 | 667 | 537 | 1.24 | 0.67 | +144 | 0 | +26 | +170 | 9.33 | -39 | 5,345 | +39 | 155 | 2.9 | '23/05/04 | 99 | 99.4 | 97.5 | 99 | +0.4 | +0.41 | 1.93 | 428 | 411 | 1.04 | 0.42 | -23 | 0 | -3 | -26 | 8.98 | +1 | 5,384 | -9 | 116 | 2.15 | '23/05/03 | 100 | 101.5 | 98.6 | 98.6 | -1.9 | -1.89 | 2.89 | 524 | 448 | 1.17 | 0.52 | -165 | 0 | -12 | -177 | 9.08 | +17 | 5,383 | +2 | 125 | 2.32 | '23/05/02 | 99.1 | 101.5 | 98.3 | 100.5 | +2 | +2.03 | 3.25 | 845 | 660 | 1.28 | 0.85 | +73 | 0 | +10 | +83 | 9.36 | -13 | 5,366 | -8 | 123 | 2.29 | '23/04/28 | 101.5 | 103 | 98.5 | 98.5 | -0.5 | -0.51 | 4.55 | 1,110 | 994 | 1.12 | 1.12 | -265 | 0 | +6.36 | -259 | 9.16 | +81 | 5,379 | +22 | 131 | 2.44 | '23/04/27 | 98.5 | 102.5 | 96.1 | 99 | +1 | +1.02 | 6.53 | 1,300 | 1,429 | 0.91 | 1.3 | -235 | 0 | +26.2 | -209 | 9.69 | +121 | 5,298 | +24 | 109 | 2.06 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|