|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.65 | 10.65 | 0 | 0% | 4.23% | 10.65 | 11.1 | 10.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 1.66萬 | 19 | 0.1張/筆 | 10.69元 | 1.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 16.31萬 | 30 | 0.5張/筆 | 10.78元 | -0.2 (-1.84%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新48分 / 平均40分 | | | |
| |
成交價: 10.65元 (0元/ 0%) | 成交張數: 1.56張 | 成交金額: 1.66萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第743低 | - | 連3跌→平盤 (0元/ 0%) | | 近10日新低 | | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.65元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 11.5 | 12 | 11.45 | 11.7 | 12.05 | 9.18 | 13 | 14.25 | 16.25 | 3.95 | - | - | - | 11.55 | 漲跌價 | -0.85 | -1.35 | -0.8 | -1.05 | -1.4 | +1.47 | -2.35 | -3.6 | -5.6 | +6.7 | - | - | - | -0.9 | 漲跌幅 | -7.39% | -11.2% | -6.99% | -8.97% | -11.6% | +16% | -18.1% | -25.3% | -34.5% | +170% | - | - | - | -7.79% | 振幅 | 7.39% | 11.7% | 16.6% | 16.2% | 22% | 54.7% | 46.4% | 56.4% | 55.6% | 406% | - | - | - | 22.9% | 成交張數 | 44.8 | 191 | 930 | 1,109 | 2,176 | 5,886 | 9,246 | 1.36萬 | 1.62萬 | 5.1萬 | - | - | - | 2,516 | 成交金額 | 48.9萬 | 219萬 | 1,098萬 | 1,304萬 | 2,569萬 | 7,081萬 | 1.08億 | 1.71億 | 2.1億 | 4.09億 | - | - | - | 2,987萬 | 週轉率 | 0.24% | 1.01% | 4.9% | 5.85% | 11.5% | 31.1% | 48.8% | 71.9% | 85.5% | 269% | - | - | - | 13.3% |
結算價 10.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 10.65 | 11.1 | 10.65 | 10.65 | 0 | 0 | 4.23 | 1.56 | 19 | 0.08 | | | | | | 34.6 | | | | | | '24/04/18 | 10.85 | 11.2 | 10.65 | 10.65 | -0.2 | -1.84 | 5.07 | 15.1 | 30 | 0.5 | | | | | | 34.6 | | | | | | '24/04/17 | 11.5 | 11.5 | 10.75 | 10.85 | -0.65 | -5.65 | 6.52 | 28.1 | 39 | 0.72 | | | | | | 34.6 | | | | | | '24/04/16 | 12.05 | 12.05 | 11.05 | 11.5 | -0.55 | -4.56 | 8.3 | 96.6 | 66 | 1.46 | 0.01 | | | | | 34.6 | | | | | | '24/04/15 | 12 | 12.05 | 11.6 | 12.05 | +0.05 | +0.42 | 3.75 | 49.6 | 56 | 0.89 | 0.01 | | | | | 34.6 | | | | | | '24/04/12 | 12.15 | 12.15 | 11.85 | 12 | -0.15 | -1.23 | 2.47 | 190 | 109 | 1.74 | 0.02 | | | | | 34.6 | | | | | | '24/04/11 | 12.25 | 12.25 | 11.9 | 12.15 | -0.1 | -0.82 | 2.86 | 255 | 103 | 2.48 | 0.03 | | | | | 34.6 | | | | | | '24/04/10 | 11.55 | 12.55 | 11.45 | 12.25 | +0.7 | +6.06 | 9.52 | 261 | 97 | 2.69 | 0.03 | | | | | 34.6 | | | | | | '24/04/09 | 11.45 | 11.55 | 11 | 11.55 | +0.1 | +0.87 | 4.8 | 29.1 | 35 | 0.83 | | | | | | 34.6 | | | | | | '24/04/08 | 11.45 | 11.45 | 10.95 | 11.45 | 0 | 0 | 4.37 | 3.02 | 14 | 0.22 | | | | | | 34.6 | | | | | | '24/04/03 | 11.45 | 11.45 | 10.95 | 11.45 | 0 | 0 | 4.37 | 1.07 | 21 | 0.05 | | | | | | 34.6 | | | | | | '24/04/02 | 11.35 | 11.45 | 11 | 11.45 | +0.1 | +0.88 | 3.96 | 0.03 | 12 | 0 | | | | | | 34.6 | | | | | | '24/04/01 | 10.75 | 11.35 | 10.75 | 11.35 | +0.6 | +5.58 | 5.58 | 22.2 | 39 | 0.57 | | | | | | 34.6 | | | | | | '24/03/29 | 11.8 | 11.8 | 10.75 | 10.75 | -1.05 | -8.9 | 8.9 | 37.1 | 35 | 1.06 | | | | | | 34.6 | | | | | | '24/03/28 | 11.8 | 11.8 | 11.25 | 11.8 | 0 | 0 | 4.66 | 9.01 | 18 | 0.5 | | | | | | 34.6 | | | | | | '24/03/27 | 11.75 | 11.8 | 11.35 | 11.8 | +0.05 | +0.43 | 3.83 | 3.51 | 55 | 0.06 | | | | | | 34.6 | | | | | | '24/03/26 | 11.7 | 11.85 | 11.3 | 11.75 | +0.05 | +0.43 | 4.7 | 71.4 | 715 | 0.1 | 0.01 | | | | | 34.6 | | | | | | '24/03/25 | 11.65 | 11.7 | 11.25 | 11.7 | +0.05 | +0.43 | 3.86 | 15.6 | 350 | 0.04 | | | | | | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 11.2 | 11.7 | 11.2 | 11.65 | +0.45 | +4.02 | 4.46 | 3.33 | 165 | 0.02 | | +0 | 0 | 0 | +0 | 34.6 | | | | | | '24/03/21 | 11.7 | 11.7 | 11.2 | 11.2 | -0.5 | -4.27 | 4.27 | 16.3 | 216 | 0.08 | | | | | | 34.6 | | | | | | '24/03/20 | 11.55 | 11.7 | 11.25 | 11.7 | +0.15 | +1.3 | 3.9 | 9.27 | 229 | 0.04 | | | | | | 34.6 | | | | | | '24/03/19 | 11.8 | 11.8 | 11.3 | 11.55 | -0.25 | -2.12 | 4.24 | 9.51 | 452 | 0.02 | | | | | | 34.6 | | | | | | '24/03/18 | 11.4 | 11.8 | 11.35 | 11.8 | +0.4 | +3.51 | 3.95 | 43 | 373 | 0.12 | | | | | | 34.6 | | | | | | '24/03/15 | 11.35 | 11.8 | 11.2 | 11.4 | +0.05 | +0.44 | 5.29 | 13.5 | 298 | 0.05 | | | | | | 34.6 | | | | | | '24/03/14 | 11.3 | 11.8 | 11.3 | 11.35 | +0.05 | +0.44 | 4.42 | 19.4 | 287 | 0.07 | | | | | | 34.6 | | | | | | '24/03/13 | 11.6 | 11.8 | 11.3 | 11.3 | -0.3 | -2.59 | 4.31 | 20.6 | 517 | 0.04 | | | | | | 34.6 | | | | | | '24/03/12 | 11.8 | 11.9 | 11.15 | 11.6 | -0.2 | -1.69 | 6.36 | 51.3 | 854 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 34.6 | | | | | | '24/03/11 | 11.4 | 11.8 | 11.4 | 11.8 | +0.4 | +3.51 | 3.51 | 20.1 | 436 | 0.05 | | | | | | 34.6 | | | | | | '24/03/08 | 11.75 | 11.9 | 11.35 | 11.4 | -0.35 | -2.98 | 4.68 | 20.2 | 40 | 0.5 | | | | | | 34.6 | | | | | | '24/03/07 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0.04 | 42 | 0 | | | | | | 34.6 | | | | | | '24/03/06 | 11.7 | 11.75 | 11.4 | 11.75 | +0.05 | +0.43 | 2.99 | 35.1 | 50 | 0.7 | | | | | | 34.6 | | | | | | '24/03/05 | 11.45 | 11.75 | 11.45 | 11.7 | +0.25 | +2.18 | 2.62 | 8.04 | 27 | 0.3 | | | | | | 34.6 | | | | | | '24/03/04 | 11.7 | 11.75 | 11.45 | 11.45 | -0.25 | -2.14 | 2.56 | 4.12 | 67 | 0.06 | | | | | | 34.6 | | | | | | '24/03/01 | 11.35 | 11.7 | 11.25 | 11.7 | +0.35 | +3.08 | 3.96 | 26.1 | 42 | 0.62 | | | | | | 34.6 | | | | | | '24/02/29 | 11.35 | 11.4 | 11.35 | 11.35 | 0 | 0 | 0.44 | 0.05 | 43 | 0 | | | | | | 34.6 | | | | | | '24/02/27 | 11.15 | 11.35 | 10.9 | 11.35 | +0.2 | +1.79 | 4.04 | 10 | 30 | 0.33 | | | | | | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 10.9 | 11.35 | 10.9 | 11.15 | +0.25 | +2.29 | 4.13 | 11.1 | 56 | 0.2 | | | | | | 34.6 | | | | | | '24/02/23 | 10.55 | 11.1 | 10.45 | 10.9 | +0.35 | +3.32 | 6.16 | 33.1 | 44 | 0.75 | | | | | | 34.6 | | | | | | '24/02/22 | 11.45 | 11.75 | 10.45 | 10.55 | -0.9 | -7.86 | 11.4 | 73.1 | 65 | 1.13 | 0.01 | | | | | 34.6 | | | | | | '24/02/21 | 11.75 | 11.75 | 11.2 | 11.45 | -0.3 | -2.55 | 4.68 | 10.3 | 28 | 0.37 | | | | | | 34.6 | | | | | | '24/02/20 | 12.15 | 12.15 | 11.25 | 11.75 | -0.4 | -3.29 | 7.41 | 72.1 | 51 | 1.41 | 0.01 | | | | | 34.6 | | | | | | '24/02/19 | 11.9 | 12.75 | 11.65 | 12.15 | +0.25 | +2.1 | 9.24 | 207 | 93 | 2.23 | 0.03 | | | | | 34.6 | | | | | | '24/02/16 | 11.9 | 12.45 | 11.9 | 11.9 | 0 | 0 | 4.62 | 0.07 | 27 | 0 | | | | | | 34.6 | | | | | | '24/02/15 | 12.5 | 12.7 | 11.9 | 11.9 | -0.6 | -4.8 | 6.4 | 156 | 86 | 1.81 | 0.02 | | | | | 34.6 | | | | | | '24/02/05 | 12 | 12.55 | 12 | 12.5 | +0.5 | +4.17 | 4.58 | 0.02 | 14 | 0 | | | | | | 34.6 | | | | | | '24/02/02 | 12 | 12.55 | 12 | 12 | 0 | 0 | 4.58 | 10 | 22 | 0.46 | | | | | | 34.6 | | | | | | '24/02/01 | 12.5 | 12.55 | 12 | 12 | -0.5 | -4 | 4.4 | 2.05 | 20 | 0.1 | | | | | | 34.6 | | | | | | '24/01/31 | 12.6 | 12.6 | 12.05 | 12.5 | -0.1 | -0.79 | 4.37 | 1.03 | 23 | 0.04 | | | | | | 34.6 | | | | | | '24/01/30 | 11.95 | 12.6 | 11.85 | 12.6 | +0.65 | +5.44 | 6.28 | 27.1 | 37 | 0.73 | | | | | | 34.6 | | | | | | '24/01/29 | 11.95 | 12.5 | 11.9 | 11.95 | 0 | 0 | 5.02 | 29.1 | 28 | 1.04 | | | | | | 34.6 | | | | | | '24/01/26 | 13 | 13.1 | 11.95 | 11.95 | -1.05 | -8.08 | 8.85 | 50.3 | 34 | 1.48 | 0.01 | | | | | 34.6 | | | | | | '24/01/25 | 12.7 | 13 | 12.35 | 13 | +0.3 | +2.36 | 5.12 | 26.2 | 48 | 0.55 | | | | | | 34.6 | | | | | | '24/01/24 | 12.4 | 12.7 | 12.2 | 12.7 | +0.3 | +2.42 | 4.03 | 20.2 | 31 | 0.65 | | | | | | 34.6 | | | | | | '24/01/23 | 12.1 | 12.4 | 12 | 12.4 | +0.3 | +2.48 | 3.31 | 43.3 | 33 | 1.31 | 0.01 | | | | | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 12.05 | 12.1 | 11.8 | 12.1 | +0.05 | +0.41 | 2.49 | 4.02 | 18 | 0.22 | | | | | | 34.6 | | | | | | '24/01/19 | 11.8 | 12.05 | 11.8 | 12.05 | +0.25 | +2.12 | 2.12 | 1 | 4 | 0.25 | | | | | | 34.6 | | | | | | '24/01/18 | 11.7 | 12.05 | 11.65 | 11.8 | +0.1 | +0.85 | 3.42 | 13 | 13 | 1 | | | | | | 34.6 | | | | | | '24/01/17 | 12.3 | 12.25 | 11.7 | 11.7 | -0.6 | -4.88 | 4.47 | 17.1 | 16 | 1.07 | | | | | | 34.6 | | | | | | '24/01/16 | 12.25 | 12.3 | 11.9 | 12.3 | +0.05 | +0.41 | 3.27 | 2 | 4 | 0.5 | | | | | | 34.6 | | | | | | '24/01/15 | 11.95 | 12.25 | 11.95 | 12.25 | +0.3 | +2.51 | 2.51 | 3.01 | 5 | 0.6 | | | | | | 34.6 | | | | | | '24/01/12 | 12.4 | 12.75 | 11.95 | 11.95 | -0.45 | -3.63 | 6.45 | 42.3 | 47 | 0.9 | 0.01 | | | | | 34.6 | | | | | | '24/01/11 | 12.7 | 12.9 | 12.35 | 12.4 | -0.3 | -2.36 | 4.33 | 48.2 | 30 | 1.61 | 0.01 | | | | | 34.6 | | | | | | '24/01/10 | 12.05 | 12.7 | 12.15 | 12.7 | +0.65 | +5.39 | 4.56 | 89.1 | 53 | 1.68 | 0.01 | | | | | 34.6 | | | | | | '24/01/09 | 12.45 | 12.6 | 12.05 | 12.05 | -0.4 | -3.21 | 4.42 | 45.5 | 29 | 1.57 | 0.01 | | | | | 34.6 | | | | | | '24/01/08 | 12.45 | 12.45 | 11.9 | 12.45 | 0 | 0 | 4.42 | 18.1 | 27 | 0.67 | | | | | | 34.6 | | | | | | '24/01/05 | 12.2 | 12.5 | 11.9 | 12.45 | +0.25 | +2.05 | 4.92 | 15.1 | 18 | 0.84 | | | | | | 34.6 | | | | | | '24/01/04 | 12.1 | 12.2 | 11.9 | 12.2 | +0.1 | +0.83 | 2.48 | 38.2 | 30 | 1.27 | | | | | | 34.6 | | | | | | '24/01/03 | 12.1 | 12.1 | 11.55 | 12.1 | 0 | 0 | 4.55 | 6 | 5 | 1.2 | | | | | | 34.6 | | | | | | '24/01/02 | 11.55 | 12.1 | 11.55 | 12.1 | +0.55 | +4.76 | 4.76 | 1.01 | 7 | 0.14 | | | | | | 34.6 | | | | | | '23/12/29 | 12.1 | 12.1 | 11.55 | 11.55 | -0.55 | -4.55 | 4.55 | 4.28 | 8 | 0.53 | | | | | | 34.6 | | | | | | '23/12/28 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.02 | 7 | 0 | | | | | | 34.6 | | | | | | '23/12/27 | 11.7 | 12.1 | 11.55 | 12.1 | +0.4 | +3.42 | 4.7 | 0.12 | 5 | 0.02 | | | | | | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 12.15 | 12.1 | 11.6 | 11.7 | -0.45 | -3.7 | 4.12 | 15.1 | 18 | 0.84 | | | | | | 34.6 | | | | | | '23/12/25 | 12.1 | 12.3 | 11.7 | 12.15 | +0.05 | +0.41 | 4.96 | 36.7 | 26 | 1.41 | | | | | | 34.6 | | | | | | '23/12/22 | 11.9 | 12.1 | 11.65 | 12.1 | +0.2 | +1.68 | 3.78 | 42.1 | 34 | 1.24 | | | | | | 34.6 | | | | | | '23/12/21 | 12.1 | 12.1 | 11.55 | 11.9 | -0.2 | -1.65 | 4.55 | 18.1 | 22 | 0.82 | | | | | | 34.6 | | | | | | '23/12/20 | 12.05 | 12.1 | 12.05 | 12.1 | +0.05 | +0.41 | 0.41 | 2.03 | 13 | 0.16 | | | | | | 34.6 | | | | | | '23/12/19 | 11.95 | 12.05 | 11.7 | 12.05 | +0.1 | +0.84 | 2.93 | 10.6 | 38 | 0.28 | | | | | | 34.6 | | | | | | '23/12/18 | 11.4 | 12 | 11.4 | 11.95 | +0.55 | +4.82 | 5.26 | 7.31 | 23 | 0.32 | | | | | | 34.6 | | | | | | '23/12/15 | 11.5 | 12 | 11.4 | 11.4 | -0.1 | -0.87 | 5.22 | 0.94 | 8 | 0.12 | | | | | | 34.6 | | | | | | '23/12/14 | 12.1 | 12.15 | 11.45 | 11.5 | -0.6 | -4.96 | 5.79 | 8.47 | 29 | 0.29 | | | | | | 34.6 | | | | | | '23/12/13 | 13.1 | 13.25 | 11.5 | 12.1 | -1 | -7.63 | 13.4 | 345 | 145 | 2.38 | 0.04 | | | | | 34.6 | | | | | | '23/12/12 | 11.55 | 13.3 | 11.25 | 13.1 | +1.55 | +13.4 | 17.7 | 212 | 115 | 1.84 | 0.03 | | | | | 34.6 | | | | | | '23/12/11 | 10.9 | 11.6 | 10.9 | 11.55 | +0.65 | +5.96 | 6.42 | 60.6 | 60 | 1.01 | 0.01 | | | | | 34.6 | | | | | | '23/12/08 | 10.8 | 11.3 | 10.8 | 10.9 | +0.1 | +0.93 | 4.63 | 0.15 | 10 | 0.02 | | | | | | 34.6 | | | | | | '23/12/07 | 10.85 | 11.3 | 10.8 | 10.8 | -0.05 | -0.46 | 4.61 | 2.16 | 11 | 0.2 | | | | | | 34.6 | | | | | | '23/12/06 | 10.75 | 11.35 | 10.75 | 10.85 | +0.1 | +0.93 | 5.58 | 21.7 | 31 | 0.7 | | | | | | 34.6 | | | | | | '23/12/05 | 11.25 | 11.35 | 10.7 | 10.75 | -0.5 | -4.44 | 5.78 | 39.8 | 24 | 1.66 | | | | | | 34.6 | | | | | | '23/12/04 | 10.85 | 11.35 | 10.8 | 11.25 | +0.4 | +3.69 | 5.07 | 5.04 | 28 | 0.18 | | | | | | 34.6 | | | | | | '23/12/01 | 10.85 | 11.35 | 10.85 | 10.85 | 0 | 0 | 4.61 | 0.11 | 5 | 0.02 | | | | | | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 11.3 | 11.35 | 10.85 | 10.85 | -0.45 | -3.98 | 4.42 | 4.13 | 19 | 0.22 | | | | | | 34.6 | | | | | | '23/11/29 | 10.85 | 11.3 | 11.25 | 11.3 | +0.45 | +4.15 | 0.46 | 0.43 | 20 | 0.02 | | | | | | 34.6 | | | | | | '23/11/28 | 10.8 | 11.25 | 10.8 | 10.85 | +0.05 | +0.46 | 4.17 | 9.92 | 18 | 0.55 | | | | | | 34.6 | | | | | | '23/11/27 | 10.8 | 11.25 | 10.75 | 10.8 | 0 | 0 | 4.63 | 11.1 | 69 | 0.16 | | | | | | 34.6 | | | | | | '23/11/24 | 11.3 | 11.35 | 10.8 | 10.8 | -0.5 | -4.42 | 4.87 | 29.1 | 23 | 1.26 | | | | | | 34.6 | | | | | | '23/11/23 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 2.02 | 24 | 0.08 | | | | | | 34.6 | | | | | | '23/11/22 | 11.3 | 11.3 | 10.75 | 11.3 | 0 | 0 | 4.87 | 2.34 | 11 | 0.21 | | | | | | 34.6 | | | | | | '23/11/21 | 11.2 | 11.3 | 10.95 | 11.3 | +0.1 | +0.89 | 3.13 | 21 | 18 | 1.17 | | | | | | 34.6 | | | | | | '23/11/20 | 11.75 | 11.75 | 10.9 | 11.2 | -0.55 | -4.68 | 7.23 | 27.5 | 12 | 2.29 | | | | | | 34.6 | | | | | | '23/11/17 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0.01 | 8 | 0 | | | | | | 34.6 | | | | | | '23/11/16 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 1.28 | 12 | 0.11 | | | | | | 34.6 | | | | | | '23/11/15 | 12.2 | 12.2 | 11.35 | 11.75 | -0.45 | -3.69 | 6.97 | 14 | 15 | 0.94 | | | | | | 34.6 | | | | | | '23/11/14 | 12.1 | 12.25 | 11.7 | 12.2 | +0.1 | +0.83 | 4.55 | 11.6 | 23 | 0.51 | | | | | | 34.6 | | | | | | '23/11/13 | 12.55 | 13.05 | 12.1 | 12.1 | -0.45 | -3.59 | 7.57 | 134 | 53 | 2.52 | 0.02 | | | | | 34.6 | | | | | | '23/11/10 | 13.1 | 13.1 | 12.55 | 12.55 | -0.55 | -4.2 | 4.2 | 2.02 | 13 | 0.16 | | | | | | 34.6 | | | | | | '23/11/09 | 13.6 | 14.05 | 12.55 | 13.1 | -0.5 | -3.68 | 11 | 138 | 82 | 1.68 | 0.02 | | | | | 34.6 | | | | | | '23/11/08 | 12.3 | 14.2 | 12.35 | 13.6 | +1.3 | +10.6 | 15 | 205 | 116 | 1.77 | 0.03 | | | | | 34.6 | | | | | | '23/11/07 | 11.45 | 12.3 | 11.45 | 12.3 | +0.85 | +7.42 | 7.42 | 54.4 | 40 | 1.36 | 0.01 | | | | | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 11.45 | 11.85 | 11 | 11.45 | 0 | 0 | 7.42 | 29.3 | 21 | 1.4 | | | | | | 34.6 | | | | | | '23/11/03 | 11 | 11.45 | 10.9 | 11.45 | +0.45 | +4.09 | 5 | 20.6 | 23 | 0.9 | | | | | | 34.6 | | | | | | '23/11/02 | 10.95 | 11.4 | 11 | 11 | +0.05 | +0.46 | 3.65 | 4.8 | 6 | 0.8 | | | | | | 34.6 | | | | | | '23/11/01 | 10.6 | 11.45 | 10.55 | 10.95 | +0.35 | +3.3 | 8.49 | 77.3 | 31 | 2.49 | 0.01 | | | | | 34.6 | | | | | | '23/10/31 | 11.85 | 12.4 | 10.6 | 10.6 | -1.25 | -10.5 | 15.2 | 68.3 | 76 | 0.9 | 0.01 | | | | | 34.6 | | | | | | '23/10/30 | 11.4 | 12 | 11.4 | 11.85 | +0.45 | +3.95 | 5.26 | 30.1 | 22 | 1.37 | | | | | | 34.6 | | | | | | '23/10/27 | 13.55 | 13.55 | 11.4 | 11.4 | -2.15 | -15.9 | 15.9 | 158 | 101 | 1.56 | 0.02 | | | | | 34.6 | | | | | | '23/10/26 | 11.6 | 13.55 | 12 | 13.55 | +1.95 | +16.8 | 13.4 | 811 | 233 | 3.48 | 0.1 | | | | | 34.6 | | | | | | '23/10/25 | 10.25 | 12.1 | 10.25 | 11.6 | +1.35 | +13.2 | 18 | 503 | 146 | 3.45 | 0.06 | | | | | 34.6 | | | | | | '23/10/24 | 9.63 | 10.75 | 9.18 | 10.25 | +0.62 | +6.44 | 16.3 | 167 | 71 | 2.36 | 0.02 | | | | | 34.6 | | | | | | '23/10/23 | 9.18 | 9.63 | 9.18 | 9.63 | +0.45 | +4.9 | 4.9 | 0.04 | 6 | 0.01 | | | | | | 34.6 | | | | | | '23/10/20 | 9.2 | 9.63 | 9.18 | 9.18 | -0.02 | -0.22 | 4.89 | 3.1 | 6 | 0.52 | | | | | | 34.6 | | | | | | '23/10/19 | 9.64 | 9.65 | 9.2 | 9.2 | -0.44 | -4.56 | 4.67 | 4.03 | 7 | 0.58 | | | | | | 34.6 | | | | | | '23/10/18 | 9.3 | 9.64 | 9.22 | 9.64 | +0.34 | +3.66 | 4.52 | 0.12 | 6 | 0.02 | | | | | | 34.6 | | | | | | '23/10/17 | 9.3 | 9.65 | 9.3 | 9.3 | 0 | 0 | 3.76 | 11 | 8 | 1.38 | | | | | | 34.6 | | | | | | '23/10/16 | 9.58 | 9.6 | 9.3 | 9.3 | -0.28 | -2.92 | 3.13 | 37 | 14 | 2.64 | | | | | | 34.6 | | | | | | '23/10/13 | 9.57 | 9.58 | 9.12 | 9.58 | +0.01 | +0.1 | 4.81 | 1.22 | 9 | 0.14 | | | | | | 34.6 | | | | | | '23/10/12 | 9.12 | 9.57 | 9.12 | 9.57 | +0.45 | +4.93 | 4.93 | 2.12 | 10 | 0.21 | | | | | | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 9.42 | 9.68 | 8.99 | 9.12 | -0.3 | -3.18 | 7.32 | 29 | 20 | 1.45 | | | | | | 34.6 | | | | | | '23/10/06 | 9.16 | 9.43 | 8.99 | 9.42 | +0.26 | +2.84 | 4.8 | 12.2 | 15 | 0.82 | | | | | | 34.6 | | | | | | '23/10/05 | 8.98 | 9.43 | 9.16 | 9.16 | +0.18 | +2 | 3.01 | 1.02 | 9 | 0.11 | | | | | | 34.6 | | | | | | '23/10/04 | 9.22 | 9.65 | 8.98 | 8.98 | -0.24 | -2.6 | 7.27 | 96.6 | 40 | 2.42 | 0.01 | | | | | 34.6 | | | | | | '23/10/03 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 | | | | | | | | | 34.6 | | | | | | '23/10/02 | 9.2 | 9.64 | 9.22 | 9.22 | +0.02 | +0.22 | 4.57 | 0.7 | 4 | 0.18 | | | | | | 34.6 | | | | | | '23/09/28 | 9.2 | 9.59 | 9.2 | 9.2 | 0 | 0 | 4.24 | 0.32 | 7 | 0.05 | | | | | | 34.6 | | | | | | '23/09/27 | 9.18 | 9.55 | 9.13 | 9.2 | +0.02 | +0.22 | 4.58 | 6.17 | 12 | 0.51 | | | | | | 34.6 | | | | | | '23/09/26 | 9.85 | 9.88 | 9.12 | 9.18 | -0.67 | -6.8 | 7.72 | 75.1 | 41 | 1.83 | 0.01 | | | | | 34.6 | | | | | | '23/09/25 | 9.87 | 10.3 | 9.85 | 9.85 | -0.02 | -0.2 | 4.56 | 5.83 | 19 | 0.31 | | | | | | 34.6 | | | | | | '23/09/22 | 10.5 | 10.95 | 9.84 | 9.87 | -0.63 | -6 | 10.6 | 44.6 | 29 | 1.54 | | | | | | 34.6 | | | | | | '23/09/21 | 11.05 | 11.05 | 10.5 | 10.5 | -0.55 | -4.98 | 4.98 | 21.5 | 23 | 0.93 | | | | | | 34.6 | | | | | | '23/09/20 | 10.8 | 11.5 | 10.3 | 11.05 | +0.25 | +2.31 | 11.1 | 297 | 93 | 3.19 | 0.03 | | | | | 34.6 | | | | | | '23/09/19 | 9.7 | 12.05 | 9.55 | 10.8 | +1.1 | +11.3 | 25.8 | 234 | 122 | 1.92 | 0.02 | | | | | 34.6 | | | | | | '23/09/18 | 9.4 | 9.7 | 9.2 | 9.7 | +0.3 | +3.19 | 5.32 | 63 | 34 | 1.85 | 0.01 | | | | | 34.6 | | | | | | '23/09/15 | 9.25 | 9.4 | 8.84 | 9.4 | +0.15 | +1.62 | 6.05 | 62.2 | 30 | 2.07 | 0.01 | | | | | 34.6 | | | | | | '23/09/14 | 9.1 | 9.87 | 9.25 | 9.25 | +0.15 | +1.65 | 6.81 | 100 | 44 | 2.28 | 0.01 | | | | | 34.6 | | | | | | '23/09/13 | 9.13 | 9.49 | 9 | 9.1 | -0.03 | -0.33 | 5.37 | 55.3 | 35 | 1.58 | 0.01 | | | | | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 9.11 | 9.13 | 8.68 | 9.13 | +0.02 | +0.22 | 4.94 | 4.12 | 15 | 0.27 | | | | | | 34.6 | | | | | | '23/09/11 | 8.99 | 9.11 | 8.66 | 9.11 | +0.12 | +1.33 | 5.01 | 10.2 | 25 | 0.41 | | | | | | 34.6 | | | | | | '23/09/08 | 9.04 | 9.09 | 8.66 | 8.99 | -0.05 | -0.55 | 4.76 | 1.22 | 20 | 0.06 | | | | | | 34.6 | | | | | | '23/09/07 | 8.62 | 9.04 | 8.61 | 9.04 | +0.42 | +4.87 | 4.99 | 19 | 27 | 0.7 | | | | | | 34.6 | | | | | | '23/09/06 | 8.61 | 9.02 | 8.62 | 8.62 | +0.01 | +0.12 | 4.65 | 0.61 | 8 | 0.08 | | | | | | 34.6 | | | | | | '23/09/05 | 9.02 | 9.02 | 8.61 | 8.61 | -0.41 | -4.55 | 4.55 | 1.31 | 15 | 0.09 | | | | | | 34.6 | | | | | | '23/09/04 | 9 | 9.02 | 8.62 | 9.02 | +0.02 | +0.22 | 4.44 | 0.12 | 10 | 0.01 | | | | | | 34.6 | | | | | | '23/09/01 | 8.61 | 9.03 | 8.61 | 9 | +0.39 | +4.53 | 4.88 | 5.22 | 17 | 0.31 | | | | | | 34.6 | | | | | | '23/08/31 | 8.8 | 9.03 | 8.4 | 8.61 | -0.19 | -2.16 | 7.16 | 51.3 | 26 | 1.97 | | | | | | 34.6 | | | | | | '23/08/30 | 8.85 | 8.85 | 8.42 | 8.8 | -0.05 | -0.56 | 4.86 | 10 | 10 | 1 | | | | | | 34.6 | | | | | | '23/08/29 | 8.85 | 8.85 | 8.55 | 8.85 | 0 | 0 | 3.39 | 0.1 | 3 | 0.03 | | | | | | 34.6 | | | | | | '23/08/28 | 8.94 | 8.95 | 8.53 | 8.85 | -0.09 | -1.01 | 4.7 | 16.1 | 17 | 0.95 | | | | | | 34.6 | | | | | | '23/08/25 | 8.17 | 8.94 | 8.17 | 8.94 | +0.77 | +9.42 | 9.42 | 34.5 | 18 | 1.92 | | | | | | 34.6 | | | | | | '23/08/24 | 8.97 | 9.1 | 8.17 | 8.17 | -0.8 | -8.92 | 10.4 | 56.1 | 36 | 1.56 | | | | | | 34.6 | | | | | | '23/08/23 | 8.96 | 9.39 | 8.93 | 8.97 | +0.01 | +0.11 | 5.13 | 19.1 | 16 | 1.19 | | | | | | 34.6 | | | | | | '23/08/22 | 9.03 | 9.45 | 8.96 | 8.96 | -0.07 | -0.78 | 5.43 | 28 | 14 | 2 | | | | | | 34.6 | | | | | | '23/08/21 | 8.98 | 9.4 | 9.03 | 9.03 | +0.05 | +0.56 | 4.12 | 25.6 | 24 | 1.07 | | | | | | 34.6 | | | | | | '23/08/18 | 9 | 9.4 | 8.98 | 8.98 | -0.02 | -0.22 | 4.67 | 1.02 | 11 | 0.09 | | | | | | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 9.34 | 9.4 | 8.93 | 9 | -0.34 | -3.64 | 5.03 | 29 | 20 | 1.45 | | | | | | 34.6 | | | | | | '23/08/16 | 9.46 | 9.83 | 9.34 | 9.34 | -0.12 | -1.27 | 5.18 | 21.6 | 25 | 0.87 | | | | | | 34.6 | | | | | | '23/08/15 | 9.46 | 9.84 | 9.46 | 9.46 | 0 | 0 | 4.02 | 8.04 | 19 | 0.42 | | | | | | 34.6 | | | | | | '23/08/14 | 9.79 | 10.2 | 9.35 | 9.46 | -0.33 | -3.37 | 8.68 | 21.3 | 29 | 0.73 | | | | | | 34.6 | | | | | | '23/08/11 | 10 | 10.2 | 9.79 | 9.79 | -0.21 | -2.1 | 4.1 | 13.2 | 28 | 0.47 | | | | | | 34.6 | | | | | | '23/08/10 | 10.55 | 10.6 | 9.94 | 10 | -0.55 | -5.21 | 6.26 | 29.7 | 28 | 1.06 | | | | | | 34.6 | | | | | | '23/08/09 | 10.3 | 10.6 | 10.1 | 10.55 | +0.25 | +2.43 | 4.85 | 61.5 | 29 | 2.12 | 0.01 | | | | | 34.6 | | | | | | '23/08/08 | 10.3 | 10.7 | 10.3 | 10.3 | 0 | 0 | 3.88 | 11.4 | 10 | 1.14 | | | | | | 34.6 | | | | | | '23/08/07 | 10.85 | 11 | 10.3 | 10.3 | -0.55 | -5.07 | 6.45 | 49.4 | 32 | 1.54 | 0.01 | | | | | 34.6 | | | | | | '23/08/04 | 10.85 | 11.3 | 10.8 | 10.85 | 0 | 0 | 4.61 | 0.35 | 4 | 0.09 | | | | | | 34.6 | | | | | | '23/08/02 | 10.85 | 11.35 | 10.85 | 10.85 | 0 | 0 | 4.61 | 6.21 | 8 | 0.78 | | | | | | 34.6 | | | | | | '23/08/01 | 10.85 | 11.35 | 10.85 | 10.85 | 0 | 0 | 4.61 | 0.01 | 6 | 0 | | | | | | 34.6 | | | | | | '23/07/31 | 10.85 | 11.35 | 10.8 | 10.85 | 0 | 0 | 5.07 | 4.02 | 13 | 0.31 | | | | | | 34.6 | | | | | | '23/07/28 | 11.1 | 11.55 | 10.75 | 10.85 | -0.25 | -2.25 | 7.21 | 30.1 | 14 | 2.15 | | | | | | 34.6 | | | | | | '23/07/27 | 11 | 11.55 | 11 | 11.1 | +0.1 | +0.91 | 5 | 35 | 11 | 3.18 | | | | | | 34.6 | | | | | | '23/07/26 | 11 | 11.55 | 11 | 11 | 0 | 0 | 5 | 0.1 | 4 | 0.03 | | | | | | 34.6 | | | | | | '23/07/25 | 11.55 | 11.55 | 11 | 11 | -0.55 | -4.76 | 4.76 | 7.22 | 12 | 0.6 | | | | | | 34.6 | | | | | | '23/07/24 | 11.45 | 11.55 | 11.1 | 11.55 | +0.1 | +0.87 | 3.93 | 10.1 | 4 | 2.53 | | | | | | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 12.05 | 11.6 | 11.45 | 11.45 | -0.6 | -4.98 | 1.24 | 15 | 8 | 1.88 | | | | | | 34.6 | | | | | | '23/07/20 | 12 | 12.05 | 11.5 | 12.05 | +0.05 | +0.42 | 4.58 | 9.01 | 5 | 1.8 | | | | | | 34.6 | | | | | | '23/07/19 | 12 | 12.05 | 11.45 | 12 | 0 | 0 | 5 | 5 | 6 | 0.83 | | | | | | 34.6 | | | | | | '23/07/18 | 12.05 | 12 | 11.55 | 12 | -0.05 | -0.41 | 3.73 | 1 | 4 | 0.25 | | | | | | 34.6 | | | | | | '23/07/17 | 12.05 | 12.05 | 11.6 | 12.05 | 0 | 0 | 3.73 | 35.9 | 20 | 1.8 | | | | | | 34.6 | | | | | | '23/07/14 | 12.3 | 12.3 | 11.75 | 12.05 | -0.25 | -2.03 | 4.47 | 2.02 | 6 | 0.34 | | | | | | 34.6 | | | | | | '23/07/13 | 12.3 | 12.3 | 11.75 | 12.3 | 0 | 0 | 4.47 | 0.31 | 4 | 0.08 | | | | | | 34.6 | | | | | | '23/07/12 | 12.15 | 12.3 | 12.15 | 12.3 | +0.15 | +1.23 | 1.23 | 0.12 | 4 | 0.03 | | | | | | 34.6 | | | | | | '23/07/11 | 11.75 | 12.15 | 12.15 | 12.15 | +0.4 | +3.4 | 0 | 0.11 | 3 | 0.04 | | | | | | 34.6 | | | | | | '23/07/10 | 11.8 | 12.15 | 11.7 | 11.75 | -0.05 | -0.42 | 3.81 | 9.02 | 8 | 1.13 | | | | | | 34.6 | | | | | | '23/07/07 | 12.1 | 12.1 | 11.55 | 11.8 | -0.3 | -2.48 | 4.55 | 9.3 | 10 | 0.93 | | | | | | 34.6 | | | | | | '23/07/06 | 12.05 | 12.1 | 12.05 | 12.1 | +0.05 | +0.41 | 0.41 | 4.1 | 4 | 1.03 | | | | | | 34.6 | | | | | | '23/07/05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 34.6 | | | | | | '23/07/04 | 11.5 | 12.05 | 11.5 | 12.05 | +0.55 | +4.78 | 4.78 | 0.3 | 4 | 0.08 | | | | | | 34.6 | | | | | | '23/07/03 | 11 | 12 | 11 | 11.5 | +0.5 | +4.55 | 9.09 | 24 | 11 | 2.19 | | | | | | 34.6 | | | | | | '23/06/30 | 11.5 | 11.45 | 11 | 11 | -0.5 | -4.35 | 3.91 | 0.01 | 4 | 0 | | | | | | 34.6 | | | | | | '23/06/29 | 11 | 11.5 | 11 | 11.5 | +0.5 | +4.55 | 4.55 | 0 | 2 | 0 | | | | | | 34.6 | | | | | | '23/06/28 | 11.4 | 11.45 | 11 | 11 | -0.4 | -3.51 | 3.95 | 2.01 | 11 | 0.18 | | | | | | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 10.95 | 11.4 | 10.8 | 11.4 | +0.45 | +4.11 | 5.48 | 36 | 18 | 2 | | | | | | 34.6 | | | | | | '23/06/26 | 11.65 | 11.65 | 10.95 | 10.95 | -0.7 | -6.01 | 6.01 | 18.8 | 11 | 1.71 | | | | | | 34.6 | | | | | | '23/06/21 | 11.3 | 11.7 | 11.15 | 11.65 | +0.35 | +3.1 | 4.87 | 26.2 | 14 | 1.87 | | | | | | 34.6 | | | | | | '23/06/20 | 11.85 | 11.65 | 11.3 | 11.3 | -0.55 | -4.64 | 2.95 | 29.7 | 20 | 1.49 | | | | | | 34.6 | | | | | | '23/06/19 | 12 | 12 | 11.4 | 11.85 | -0.15 | -1.25 | 5 | 51 | 24 | 2.13 | 0.01 | | | | | 34.6 | | | | | | '23/06/16 | 12.3 | 12.35 | 11.85 | 12 | -0.3 | -2.44 | 4.07 | 30 | 15 | 2 | | | | | | 34.6 | | | | | | '23/06/15 | 12.2 | 12.35 | 11.85 | 12.3 | +0.1 | +0.82 | 4.1 | 26.2 | 14 | 1.87 | | | | | | 34.6 | | | | | | '23/06/14 | 12.7 | 12.75 | 12.15 | 12.2 | -0.5 | -3.94 | 4.72 | 17 | 14 | 1.22 | | | | | | 34.6 | | | | | | '23/06/13 | 12.45 | 12.75 | 12.3 | 12.7 | +0.25 | +2.01 | 3.61 | 15.6 | 10 | 1.56 | | | | | | 34.6 | | | | | | '23/06/12 | 12.8 | 12.8 | 12.2 | 12.45 | -0.35 | -2.73 | 4.69 | 19 | 15 | 1.27 | | | | | | 34.6 | | | | | | '23/06/09 | 12.8 | 13.15 | 12.25 | 12.8 | 0 | 0 | 7.03 | 71.4 | 39 | 1.83 | 0.01 | | | | | 34.6 | | | | | | '23/06/08 | 12.8 | 12.8 | 12.2 | 12.8 | 0 | 0 | 4.69 | 54.3 | 23 | 2.36 | 0.01 | | | | | 34.6 | | | | | | '23/06/07 | 12.25 | 12.85 | 12.25 | 12.8 | +0.55 | +4.49 | 4.9 | 26.2 | 12 | 2.18 | | | | | | 34.6 | | | | | | '23/06/06 | 12.9 | 12.95 | 12.25 | 12.25 | -0.65 | -5.04 | 5.43 | 85 | 42 | 2.02 | 0.01 | | | | | 34.6 | | | | | | '23/06/05 | 12.45 | 13 | 12.35 | 12.9 | +0.45 | +3.61 | 5.22 | 70 | 39 | 1.8 | 0.01 | | | | | 34.6 | | | | | | '23/06/02 | 13.4 | 13.4 | 12.45 | 12.45 | -0.95 | -7.09 | 7.09 | 56 | 30 | 1.87 | 0.01 | -6 | 0 | 0 | -6 | 34.6 | | | | | | '23/06/01 | 13.5 | 13.5 | 12.9 | 13.4 | -0.1 | -0.74 | 4.44 | 89 | 32 | 2.78 | 0.01 | | | | | 34.6 | | | | | | '23/05/31 | 13 | 13.5 | 12.9 | 13.5 | +0.5 | +3.85 | 4.62 | 27 | 11 | 2.46 | | | | | | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 13.15 | 13.15 | 12.55 | 13 | -0.15 | -1.14 | 4.56 | 7.01 | 7 | 1 | | | | | | 34.6 | | | | | | '23/05/29 | 12.6 | 13.15 | 12.6 | 13.15 | +0.55 | +4.37 | 4.37 | 1 | 3 | 0.33 | | | | | | 34.6 | | | | | | '23/05/26 | 13.2 | 13.2 | 12.6 | 12.6 | -0.6 | -4.55 | 4.55 | 37 | 13 | 2.85 | | | | | | 34.6 | | | | | | '23/05/25 | 13.15 | 13.2 | 12.6 | 13.2 | +0.05 | +0.38 | 4.56 | 10 | 23 | 0.44 | | | | | | 34.6 | | | | | | '23/05/24 | 13.1 | 13.15 | 12.3 | 13.15 | +0.05 | +0.38 | 6.49 | 36 | 17 | 2.12 | | | | | | 34.6 | | | | | | '23/05/23 | 13.25 | 13.15 | 12.55 | 13.1 | -0.15 | -1.13 | 4.53 | 22.5 | 14 | 1.61 | | | | | | 34.6 | | | | | | '23/05/22 | 12.9 | 13.4 | 13.2 | 13.25 | +0.35 | +2.71 | 1.55 | 7.17 | 11 | 0.65 | | | | | | 34.6 | | | | | | '23/05/19 | 13.3 | 13.4 | 12.8 | 12.9 | -0.4 | -3.01 | 4.51 | 54 | 21 | 2.57 | 0.01 | | | | | 34.6 | | | | | | '23/05/18 | 13.4 | 13.4 | 12.9 | 13.3 | -0.1 | -0.75 | 3.73 | 5.01 | 9 | 0.56 | | | | | | 34.6 | | | | | | '23/05/17 | 13.6 | 13.55 | 13.4 | 13.4 | -0.2 | -1.47 | 1.1 | 1.84 | 6 | 0.31 | | | | | | 34.6 | | | | | | '23/05/16 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 34.6 | | | | | | '23/05/15 | 13.55 | 13.6 | 13 | 13.6 | +0.05 | +0.37 | 4.43 | 41 | 23 | 1.78 | 0.01 | | | | | 34.6 | | | | | | '23/05/12 | 13.5 | 13.55 | 13.35 | 13.55 | +0.05 | +0.37 | 1.48 | 41.2 | 21 | 1.96 | 0.01 | | | | | 34.6 | | | | | | '23/05/11 | 13.45 | 13.5 | 13.45 | 13.5 | +0.05 | +0.37 | 0.37 | 1 | 6 | 0.17 | | | | | | 34.6 | | | | | | '23/05/10 | 13.4 | 13.45 | 13.4 | 13.45 | +0.05 | +0.37 | 0.37 | 0 | 5 | 0 | | | | | | 34.6 | | | | | | '23/05/09 | 13.45 | 13.45 | 12.85 | 13.4 | -0.05 | -0.37 | 4.46 | 5.02 | 17 | 0.3 | | | | | | 34.6 | | | | | | '23/05/08 | 13.45 | 13.45 | 12.85 | 13.45 | 0 | 0 | 4.46 | 3.05 | 8 | 0.38 | | | | | | 34.6 | | | | | | '23/05/05 | 13.45 | 13.45 | 13.3 | 13.45 | 0 | 0 | 1.12 | 19.7 | 18 | 1.09 | | | | | | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 13.2 | 13.45 | 12.8 | 13.45 | +0.25 | +1.89 | 4.92 | 32 | 19 | 1.68 | | | | | | 34.6 | | | | | | '23/05/03 | 13.4 | 13.4 | 12.8 | 13.2 | -0.2 | -1.49 | 4.48 | 7 | 7 | 1 | | | | | | 34.6 | | | | | | '23/05/02 | 13.4 | 13.4 | 12.75 | 13.4 | 0 | 0 | 4.85 | 29.1 | 44 | 0.66 | | | | | | 34.6 | | | | | | '23/04/28 | 13.45 | 13.4 | 12.8 | 13.4 | -0.05 | -0.37 | 4.46 | 55.2 | 45 | 1.23 | 0.01 | | | | | 34.6 | | | | | | '23/04/27 | 13.45 | 13.55 | 12.85 | 13.45 | 0 | 0 | 5.2 | 33.1 | 36 | 0.92 | | | | | | 34.6 | | | | | | '23/04/26 | 13.5 | 13.5 | 12.9 | 13.45 | -0.05 | -0.37 | 4.44 | 29 | 25 | 1.16 | | | | | | 34.6 | | | | | | '23/04/25 | 13.1 | 13.55 | 13 | 13.5 | +0.4 | +3.05 | 4.2 | 129 | 61 | 2.11 | 0.02 | | | | | 34.6 | | | | | | '23/04/24 | 13 | 13.55 | 12.35 | 13.1 | +0.1 | +0.77 | 9.23 | 85 | 71 | 1.2 | 0.01 | | | | | 34.6 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|