|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 706 | 731 | -25 | -3.42% | 8.62% | 735 | 753 | 690 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,383 | 31.58億 | 6,749 | 0.6張/筆 | 720.6元 | 7.87 | 23.38 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,413 | 17.93億 | 5,056 | 0.5張/筆 | 743元 | -23 (-3.05%) | 連漲連跌: 連4跌 ( -89元 / -11.19%) 財報評分: 最新72分 / 平均64分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 706元 (-25元/ -3.42%) | 成交張數: 4,383張 | 成交金額: 31.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第105高 | 近11日新低 | 連4跌 (-89元/ -11.2%) | 第116高 | 近4日新高 | 第58高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 706元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 771 | 790 | 761 | 621 | 682 | 558 | 789 | 166 | 236 | 139 | - | - | - | 639 | 漲跌價 | -65 | -84 | -55 | +85 | +24 | +148 | -83 | +540 | +470 | +567 | - | - | - | +67 | 漲跌幅 | -8.43% | -10.6% | -7.23% | +13.7% | +3.52% | +26.5% | -10.5% | +325% | +199% | +408% | - | - | - | +10.5% | 振幅 | 12.1% | 18.4% | 20.4% | 36.6% | 34.2% | 51.4% | 61.1% | 533% | 375% | 663% | - | - | - | 36.5% | 成交張數 | 9,311 | 1.8萬 | 4.77萬 | 6.98萬 | 11.5萬 | 26.2萬 | 61.3萬 | 146萬 | 158萬 | 188萬 | - | - | - | 15.5萬 | 成交金額 | 68.8億 | 138億 | 372億 | 523億 | 821億 | 1,778億 | 4,469億 | 7,675億 | 7,974億 | 8,502億 | - | - | - | 1,094億 | 週轉率 | 9.23% | 17.8% | 47.3% | 69.2% | 114% | 260% | 607% | 1450% | 1569% | 1869% | - | - | - | 154% |
結算價 706元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 735 | 753 | 690 | 706 | -25 | -3.42 | 8.62 | 4,383 | 6,749 | 0.65 | 31.6 | +23.8 | +54 | -32.6 | +45.2 | 13.7 | +35 | 4,841 | -23 | 68 | 1.4 | '24/04/18 | 752 | 756 | 731 | 731 | -23 | -3.05 | 3.32 | 2,413 | 5,056 | 0.48 | 17.9 | -153 | +1 | -12.4 | -164 | 13.6 | -57 | 4,806 | -37 | 91 | 1.89 | '24/04/17 | 775 | 783 | 754 | 754 | -17 | -2.2 | 3.76 | 2,515 | 5,159 | 0.49 | 19.3 | -507 | -1 | -27.8 | -536 | 14 | +30 | 4,863 | -12 | 128 | 2.63 | '24/04/16 | 808 | 809 | 758 | 771 | -24 | -3.02 | 6.42 | 3,545 | 8,459 | 0.42 | 27.5 | -205 | -1 | -38.7 | -244 | 14.7 | +170 | 4,833 | -15 | 140 | 2.9 | '24/04/15 | 791 | 835 | 791 | 795 | +5 | +0.63 | 5.57 | 5,144 | 7,640 | 0.67 | 41.9 | +346 | +170 | +9.93 | +526 | 15 | -223 | 4,663 | 0 | 155 | 3.32 | '24/04/12 | 819 | 825 | 746 | 790 | -27 | -3.3 | 9.67 | 7,328 | 23,862 | 0.31 | 57.5 | -587 | +135 | -74.6 | -527 | 15 | +51 | 4,886 | -56 | 155 | 3.17 | '24/04/11 | 825 | 845 | 803 | 817 | -13 | -1.57 | 5.06 | 5,113 | 7,442 | 0.69 | 42.1 | +58.7 | +28 | -106 | -18.9 | 15.6 | -113 | 4,835 | -1 | 211 | 4.36 | '24/04/10 | 736 | 833 | 730 | 830 | +72 | +9.5 | 13.6 | 8,160 | 11,141 | 0.73 | 64.8 | +1,013 | +352 | +85.4 | +1,450 | 14.9 | +328 | 4,948 | +112 | 212 | 4.28 | '24/04/09 | 747 | 775 | 730 | 758 | +19 | +2.57 | 6.09 | 3,617 | 5,787 | 0.62 | 27.4 | +54.7 | +146 | +86.9 | +288 | 14.1 | +92 | 4,620 | +21 | 100 | 2.16 | '24/04/08 | 772 | 782 | 739 | 739 | -22 | -2.89 | 5.65 | 5,472 | 8,455 | 0.65 | 41.6 | +87.9 | +71 | -57.8 | +101 | 14.2 | -241 | 4,528 | -20 | 79 | 1.74 | '24/04/03 | 699 | 761 | 693 | 761 | +69 | +9.97 | 9.83 | 7,499 | 12,266 | 0.61 | 55 | +1,514 | +394 | +28.3 | +1,936 | 14.2 | +262 | 4,769 | +40 | 99 | 2.08 | '24/04/02 | 673 | 697 | 669 | 692 | +25 | +3.75 | 4.2 | 4,803 | 7,365 | 0.65 | 33 | +814 | +775 | +30.6 | +1,620 | 12.8 | -206 | 4,507 | +35 | 59 | 1.31 | '24/04/01 | 655 | 674 | 650 | 667 | +14 | +2.14 | 3.68 | 1,814 | 4,003 | 0.45 | 12 | +462 | +37 | +48.8 | +548 | 12 | -53 | 4,713 | +4 | 24 | 0.51 | '24/03/29 | 657 | 657 | 648 | 653 | +7 | +1.08 | 1.39 | 1,079 | 1,845 | 0.58 | 7.04 | +48.1 | +18 | -21.7 | +44.3 | 11.6 | -118 | 4,766 | 0 | 20 | 0.42 | '24/03/28 | 654 | 661 | 646 | 646 | +1 | +0.16 | 2.33 | 2,046 | 3,333 | 0.61 | 13.4 | +202 | +208 | +15.3 | +425 | 11.5 | -359 | 4,884 | +9 | 20 | 0.41 | '24/03/27 | 622 | 654 | 622 | 645 | +25 | +4.03 | 5.16 | 2,621 | 3,856 | 0.68 | 16.9 | +247 | +170 | +48.5 | +466 | 11.2 | +97 | 5,243 | +11 | 11 | 0.21 | '24/03/26 | 630 | 633 | 620 | 620 | -5 | -0.8 | 2.08 | 471 | 1,381 | 0.34 | 2.94 | -82.6 | 0 | -9.34 | -91.9 | 11 | -2 | 5,146 | 0 | 0 | 0 | '24/03/25 | 625 | 635 | 624 | 625 | +5 | +0.81 | 1.77 | 833 | 1,691 | 0.49 | 5.24 | +171 | 0 | +22.8 | +194 | 11 | -13 | 5,148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 624 | 625 | 618 | 620 | +1 | +0.16 | 1.13 | 447 | 1,272 | 0.35 | 2.78 | -30 | 0 | -51.4 | -81.4 | 10.8 | -1 | 5,161 | 0 | 0 | 0 | '24/03/21 | 624 | 626 | 619 | 619 | -2 | -0.32 | 1.13 | 536 | 1,457 | 0.37 | 3.33 | -126 | -12 | +9.38 | -128 | 10.8 | -9 | 5,162 | -8 | 0 | 0 | '24/03/20 | 622 | 626 | 620 | 621 | +1 | +0.16 | 0.97 | 505 | 1,378 | 0.37 | 3.14 | -72.2 | 0 | -1.44 | -73.6 | 11 | -9 | 5,171 | -9 | 8 | 0.15 | '24/03/19 | 623 | 630 | 620 | 620 | -4 | -0.64 | 1.6 | 672 | 1,857 | 0.36 | 4.19 | -253 | -1 | -8.75 | -263 | 11 | +40 | 5,180 | -2 | 17 | 0.33 | '24/03/18 | 635 | 643 | 623 | 624 | -3 | -0.48 | 3.19 | 1,062 | 2,022 | 0.53 | 6.69 | -118 | -139 | -8.49 | -265 | 11.2 | +44 | 5,140 | -17 | 19 | 0.37 | '24/03/15 | 630 | 636 | 618 | 627 | +1 | +0.16 | 2.88 | 1,047 | 2,188 | 0.48 | 6.54 | +14.1 | -85 | -1.96 | -72.8 | 11.3 | +75 | 5,096 | -4 | 36 | 0.71 | '24/03/14 | 625 | 639 | 625 | 626 | 0 | 0 | 2.24 | 941 | 2,146 | 0.44 | 5.93 | -166 | -1 | +8.75 | -158 | 11.2 | -12 | 5,021 | -1 | 40 | 0.8 | '24/03/13 | 642 | 643 | 626 | 626 | -12 | -1.88 | 2.66 | 681 | 2,226 | 0.31 | 4.31 | -18.9 | 0 | +5.12 | -13.7 | 11.4 | -12 | 5,033 | -1 | 41 | 0.81 | '24/03/12 | 626 | 642 | 626 | 638 | +13 | +2.08 | 2.56 | 755 | 1,620 | 0.47 | 4.81 | -21.2 | 0 | +47.4 | +26.2 | 11.5 | -12 | 5,045 | -1 | 42 | 0.83 | '24/03/11 | 620 | 630 | 612 | 625 | -5 | -0.79 | 2.86 | 1,305 | 3,710 | 0.35 | 8.11 | -18.4 | -4 | -5.19 | -27.6 | 11.6 | +32 | 5,057 | +1 | 43 | 0.85 | '24/03/08 | 651 | 659 | 630 | 630 | -29 | -4.4 | 4.4 | 2,928 | 8,073 | 0.36 | 18.8 | -357 | -1 | -43.2 | -402 | 11.5 | -340 | 5,025 | -5 | 42 | 0.84 | '24/03/07 | 666 | 668 | 650 | 659 | -6 | -0.9 | 2.71 | 1,795 | 3,759 | 0.48 | 11.8 | -238 | -210 | -56.8 | -505 | 11.8 | +238 | 5,365 | -6 | 47 | 0.88 | '24/03/06 | 692 | 696 | 664 | 665 | -25 | -3.62 | 4.64 | 2,748 | 5,802 | 0.47 | 18.5 | -672 | -80 | -222 | -974 | 12 | +33 | 5,127 | -8 | 53 | 1.03 | '24/03/05 | 677 | 701 | 677 | 690 | +14 | +2.07 | 3.55 | 3,147 | 5,038 | 0.62 | 21.8 | +645 | 0 | +196 | +842 | 12.6 | -245 | 5,094 | +1 | 61 | 1.2 | '24/03/04 | 676 | 684 | 669 | 676 | +8 | +1.2 | 2.25 | 1,103 | 1,870 | 0.59 | 7.46 | +100 | 0 | +27 | +127 | 11.9 | -77 | 5,339 | 0 | 60 | 1.12 | '24/03/01 | 671 | 677 | 667 | 668 | -1 | -0.15 | 1.49 | 588 | 1,335 | 0.44 | 3.95 | +14.7 | -1 | +6.43 | +20.1 | 11.8 | -33 | 5,416 | +1 | 60 | 1.11 | '24/02/29 | 679 | 679 | 663 | 669 | -3 | -0.45 | 2.38 | 900 | 1,868 | 0.48 | 6.02 | -152 | 0 | +1.25 | -151 | 11.8 | +64 | 5,449 | +1 | 59 | 1.08 | '24/02/27 | 680 | 684 | 666 | 672 | -7 | -1.03 | 2.65 | 1,459 | 2,720 | 0.54 | 9.85 | +80.8 | +40 | -93.5 | +27.3 | 12 | +74 | 5,385 | -4 | 58 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 652 | 683 | 651 | 679 | +33 | +5.11 | 4.95 | 2,657 | 4,703 | 0.56 | 17.8 | +709 | +63 | +154 | +926 | 11.9 | -119 | 5,311 | +7 | 62 | 1.17 | '24/02/23 | 658 | 658 | 646 | 646 | -6 | -0.92 | 1.84 | 684 | 1,348 | 0.51 | 4.43 | -0.9 | 0 | -41.4 | -42.3 | 11.3 | +48 | 5,430 | +1 | 55 | 1.01 | '24/02/22 | 642 | 656 | 636 | 652 | +12 | +1.88 | 3.12 | 1,146 | 2,238 | 0.51 | 7.44 | +479 | -10 | +27.8 | +497 | 11.7 | -209 | 5,382 | +1 | 54 | 1 | '24/02/21 | 643 | 647 | 640 | 640 | -1 | -0.16 | 1.09 | 528 | 1,213 | 0.44 | 3.39 | -99.2 | 0 | +10.8 | -88.4 | 11.3 | +13 | 5,591 | 0 | 53 | 0.95 | '24/02/20 | 636 | 643 | 635 | 641 | +5 | +0.79 | 1.26 | 639 | 1,292 | 0.49 | 4.09 | +140 | 0 | -37 | +103 | 11.3 | -45 | 5,578 | -6 | 53 | 0.95 | '24/02/19 | 649 | 653 | 636 | 636 | -9 | -1.4 | 2.64 | 1,146 | 2,973 | 0.39 | 7.33 | -262 | -75 | -19.3 | -356 | 11.2 | +22 | 5,623 | -4 | 59 | 1.05 | '24/02/16 | 648 | 653 | 645 | 645 | +2 | +0.31 | 1.24 | 890 | 1,769 | 0.5 | 5.76 | -183 | 0 | +14.9 | -168 | 11.4 | +61 | 5,601 | -1 | 63 | 1.12 | '24/02/15 | 655 | 655 | 640 | 643 | -14 | -2.13 | 2.28 | 1,645 | 4,390 | 0.37 | 10.6 | -211 | -255 | +16.3 | -450 | 11.7 | +144 | 5,540 | -10 | 64 | 1.16 | '24/02/05 | 669 | 673 | 656 | 657 | -14 | -2.09 | 2.53 | 1,347 | 3,581 | 0.38 | 8.89 | -254 | -177 | -15.9 | -447 | 11 | -25 | 5,397 | -28 | 74 | 1.37 | '24/02/02 | 680 | 680 | 668 | 671 | -6 | -0.89 | 1.77 | 1,009 | 2,133 | 0.47 | 6.77 | +8.86 | -98 | -10.9 | -100 | 11.1 | -64 | 5,422 | -6 | 102 | 1.88 | '24/02/01 | 681 | 682 | 670 | 677 | +4 | +0.59 | 1.78 | 1,026 | 2,056 | 0.5 | 6.95 | +163 | +15 | +6.76 | +184 | 11 | -40 | 5,486 | -14 | 108 | 1.97 | '24/01/31 | 676 | 684 | 672 | 673 | +1 | +0.15 | 1.79 | 1,157 | 2,269 | 0.51 | 7.83 | +144 | +207 | +19.4 | +371 | 10.9 | +69 | 5,526 | -7 | 122 | 2.21 | '24/01/30 | 670 | 676 | 664 | 672 | +7 | +1.05 | 1.8 | 1,109 | 1,855 | 0.6 | 7.43 | +79.8 | +34 | +31.4 | +145 | 10.8 | -62 | 5,457 | +10 | 129 | 2.36 | '24/01/29 | 669 | 671 | 661 | 665 | -9 | -1.34 | 1.48 | 989 | 2,161 | 0.46 | 6.58 | -413 | +43 | -7.19 | -377 | 10.9 | +31 | 5,519 | -12 | 119 | 2.16 | '24/01/26 | 659 | 676 | 658 | 674 | +16 | +2.43 | 2.74 | 1,922 | 2,643 | 0.73 | 12.9 | +545 | +80 | +7.44 | +632 | 11 | -172 | 5,488 | +13 | 131 | 2.39 | '24/01/25 | 672 | 678 | 658 | 658 | -11 | -1.64 | 2.99 | 1,756 | 3,726 | 0.47 | 11.7 | -182 | -10 | -25.9 | -218 | 10.4 | +3 | 5,660 | -1 | 118 | 2.08 | '24/01/24 | 668 | 680 | 665 | 669 | +3 | +0.45 | 2.25 | 1,447 | 2,347 | 0.62 | 9.7 | -181 | -93 | +9.84 | -265 | 10.5 | -82 | 5,657 | +5 | 119 | 2.1 | '24/01/23 | 675 | 676 | 666 | 666 | -9 | -1.33 | 1.48 | 1,041 | 2,211 | 0.47 | 6.97 | -170 | 0 | +57.3 | -112 | 10.4 | +10 | 5,739 | -18 | 114 | 1.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 685 | 686 | 672 | 675 | -7 | -1.03 | 2.05 | 1,318 | 2,996 | 0.44 | 8.94 | -137 | +9 | -13.4 | -141 | 10.5 | +7 | 5,729 | -29 | 132 | 2.3 | '24/01/19 | 697 | 701 | 681 | 682 | -14 | -2.01 | 2.87 | 2,626 | 4,866 | 0.54 | 18 | -677 | +12 | -33.9 | -699 | 10.6 | +43 | 5,722 | -52 | 161 | 2.81 | '24/01/18 | 692 | 714 | 685 | 696 | +18 | +2.65 | 4.28 | 5,122 | 7,257 | 0.71 | 35.9 | +144 | +207 | +19.4 | +371 | 11.2 | -36 | 5,679 | +47 | 213 | 3.75 | '24/01/17 | 748 | 748 | 678 | 678 | -16 | -2.31 | 10.1 | 9,167 | 15,815 | 0.58 | 65.5 | -567 | +290 | -213 | -490 | 11 | -709 | 5,715 | -15 | 166 | 2.9 | '24/01/16 | 694 | 694 | 694 | 694 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.5 | -11 | 6,424 | 0 | 181 | 2.82 | '24/01/15 | 681 | 705 | 670 | 694 | +27 | +4.05 | 5.25 | 5,649 | 8,065 | 0.7 | 39 | +1,079 | +137 | +76.8 | +1,293 | 11.8 | +78 | 6,435 | +93 | 181 | 2.81 | '24/01/12 | 651 | 674 | 646 | 667 | +21 | +3.25 | 4.33 | 3,447 | 4,839 | 0.71 | 22.9 | +829 | 0 | +61.6 | +891 | 10.8 | +126 | 6,357 | +21 | 88 | 1.38 | '24/01/11 | 645 | 647 | 641 | 646 | +7 | +1.1 | 0.94 | 798 | 1,303 | 0.61 | 5.15 | +210 | 0 | -1.69 | +208 | 10 | -92 | 6,231 | -4 | 67 | 1.08 | '24/01/10 | 650 | 653 | 637 | 639 | -20 | -3.03 | 2.43 | 2,185 | 17,467 | 0.13 | 14 | -574 | +12 | -17.8 | -580 | 9.87 | +95 | 6,323 | -15 | 71 | 1.12 | '24/01/09 | 665 | 667 | 656 | 659 | -5 | -0.75 | 1.66 | 922 | 1,648 | 0.56 | 6.09 | -97.5 | +19 | -10.9 | -89.4 | 10.5 | +69 | 6,228 | -8 | 86 | 1.38 | '24/01/08 | 670 | 677 | 653 | 664 | -1 | -0.15 | 3.61 | 2,404 | 4,250 | 0.57 | 16 | +340 | +105 | -42.4 | +403 | 11.3 | -31 | 6,159 | -45 | 94 | 1.53 | '24/01/05 | 635 | 666 | 634 | 665 | +33 | +5.22 | 5.06 | 4,211 | 5,994 | 0.7 | 27.7 | +1,421 | +459 | +211 | +2,091 | 11 | -337 | 6,190 | +66 | 139 | 2.25 | '24/01/04 | 637 | 641 | 630 | 632 | -5 | -0.78 | 1.73 | 972 | 2,344 | 0.41 | 6.16 | -125 | -80 | -27.9 | -233 | 9.59 | +88 | 6,527 | -6 | 73 | 1.12 | '24/01/03 | 655 | 657 | 637 | 637 | -11 | -1.7 | 3.09 | 2,016 | 3,056 | 0.66 | 13 | -415 | 0 | -11.6 | -426 | 9.55 | +95 | 6,439 | -3 | 79 | 1.23 | '24/01/02 | 642 | 648 | 638 | 648 | +9 | +1.41 | 1.56 | 601 | 1,287 | 0.47 | 3.87 | +194 | -20 | +21.9 | +196 | 9.76 | -23 | 6,344 | -1 | 82 | 1.29 | '23/12/29 | 640 | 645 | 635 | 639 | +3 | +0.47 | 1.57 | 527 | 1,125 | 0.47 | 3.38 | +14.7 | -1 | -17.3 | -3.61 | 9.61 | -6 | 6,367 | 0 | 83 | 1.3 | '23/12/28 | 641 | 649 | 636 | 636 | -2 | -0.31 | 2.04 | 729 | 1,544 | 0.47 | 4.66 | -74 | -40 | -3.52 | -118 | 9.64 | +11 | 6,373 | -2 | 83 | 1.3 | '23/12/27 | 646 | 654 | 638 | 638 | -7 | -1.09 | 2.48 | 982 | 1,932 | 0.51 | 6.33 | -48 | -101 | +29.7 | -119 | 9.69 | +2 | 6,362 | -3 | 85 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 638 | 645 | 637 | 645 | +10 | +1.57 | 1.26 | 510 | 1,137 | 0.45 | 3.27 | +32 | 0 | +4.13 | +36.1 | 9.68 | -3 | 6,360 | +1 | 88 | 1.38 | '23/12/25 | 649 | 649 | 633 | 635 | -7 | -1.09 | 2.49 | 724 | 2,149 | 0.34 | 4.62 | -92 | 0 | -3.7 | -95.7 | 9.79 | +17 | 6,363 | -5 | 87 | 1.37 | '23/12/22 | 646 | 649 | 639 | 642 | -3 | -0.47 | 1.55 | 1,000 | 1,902 | 0.53 | 6.43 | -83 | 0 | +10.7 | -72.3 | 10.2 | -13 | 6,346 | -10 | 92 | 1.45 | '23/12/21 | 659 | 659 | 644 | 645 | -15 | -2.27 | 2.27 | 1,477 | 4,991 | 0.3 | 9.59 | -244 | -10.1 | -44.9 | -299 | 10.3 | +57 | 6,359 | -17 | 102 | 1.6 | '23/12/20 | 662 | 678 | 659 | 660 | +3 | +0.46 | 2.89 | 2,114 | 3,053 | 0.69 | 14.1 | -56.6 | 0 | +5.05 | -51.6 | 10.5 | -26 | 6,302 | -5 | 119 | 1.89 | '23/12/19 | 683 | 687 | 655 | 657 | -21 | -3.1 | 4.72 | 2,646 | 7,114 | 0.37 | 17.6 | +232 | 0 | -97.5 | +135 | 10.7 | -214 | 6,309 | -26 | 124 | 1.97 | '23/12/18 | 686 | 695 | 670 | 678 | +2 | +0.3 | 3.7 | 4,234 | 6,333 | 0.67 | 28.9 | -776 | 0 | +59.5 | -717 | 0.02 | +52 | 6,553 | -12 | 150 | 2.29 | '23/12/15 | 632 | 683 | 632 | 676 | +44 | +6.96 | 8.07 | 5,411 | 8,514 | 0.64 | 35.8 | +1,391 | -1 | +60.5 | +1,450 | 11.2 | +169 | 6,501 | +44 | 162 | 2.49 | '23/12/14 | 634 | 647 | 632 | 632 | +6 | +0.96 | 2.4 | 1,957 | 2,858 | 0.68 | 12.5 | +63.7 | 0 | +22.8 | +86.5 | 9.82 | -80 | 6,332 | +1 | 118 | 1.86 | '23/12/13 | 625 | 629 | 623 | 626 | +4 | +0.64 | 0.96 | 710 | 2,112 | 0.34 | 4.45 | +53 | 0 | +11.3 | +64.3 | 9.75 | -22 | 6,412 | +2 | 117 | 1.82 | '23/12/12 | 628 | 632 | 621 | 622 | +2 | +0.32 | 1.77 | 816 | 1,372 | 0.59 | 5.1 | +24.4 | 0 | +2.54 | +27 | 9.61 | -11 | 6,434 | +5 | 115 | 1.79 | '23/12/11 | 630 | 632 | 620 | 620 | -6 | -0.96 | 1.92 | 680 | 1,580 | 0.43 | 4.24 | -28 | -209 | -5.42 | -242 | 9.6 | +23 | 6,445 | -1 | 110 | 1.71 | '23/12/08 | 626 | 629 | 622 | 626 | +2 | +0.32 | 1.12 | 499 | 1,244 | 0.4 | 3.12 | -9.43 | 0 | -17.9 | -27.4 | 9.61 | -23 | 6,422 | -14 | 111 | 1.73 | '23/12/07 | 626 | 629 | 622 | 624 | +5 | +0.81 | 1.13 | 833 | 1,658 | 0.5 | 5.21 | +3.31 | 0 | +10.1 | +13.4 | 9.66 | -19 | 6,445 | 0 | 125 | 1.94 | '23/12/06 | 628 | 630 | 618 | 619 | -7 | -1.12 | 1.92 | 1,460 | 3,501 | 0.42 | 9.08 | -202 | 0 | -14 | -216 | 9.59 | +24 | 6,464 | -6 | 125 | 1.93 | '23/12/05 | 656 | 658 | 624 | 626 | -26 | -3.99 | 5.21 | 2,881 | 7,389 | 0.39 | 18.4 | -835 | -210 | -59.1 | -1,104 | 9.73 | -20 | 6,440 | -28 | 131 | 2.03 | '23/12/04 | 655 | 664 | 649 | 652 | +2 | +0.31 | 2.31 | 1,740 | 3,438 | 0.51 | 11.4 | +109 | 0 | +17.3 | +126 | 10.2 | -4 | 6,460 | +8 | 159 | 2.46 | '23/12/01 | 647 | 664 | 647 | 650 | +7 | +1.09 | 2.64 | 3,561 | 4,683 | 0.76 | 23.4 | +421 | +47 | +29.8 | +498 | 10.1 | -97 | 6,464 | +8 | 151 | 2.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 658 | 658 | 642 | 643 | -9 | -1.38 | 2.45 | 1,576 | 2,867 | 0.55 | 10.2 | -467 | 0 | +11.3 | -455 | 9.78 | +99 | 6,561 | -7 | 143 | 2.18 | '23/11/29 | 646 | 654 | 642 | 652 | +8 | +1.24 | 1.86 | 1,145 | 2,102 | 0.54 | 7.43 | +295 | +36 | +22.1 | +353 | 10.1 | -32 | 6,462 | +5 | 150 | 2.32 | '23/11/28 | 647 | 648 | 637 | 644 | 0 | 0 | 1.71 | 1,619 | 5,164 | 0.31 | 10.4 | -350 | 0 | -21.9 | -372 | 9.8 | +13 | 6,494 | -24 | 145 | 2.23 | '23/11/27 | 640 | 658 | 639 | 644 | +7 | +1.1 | 2.98 | 3,084 | 4,500 | 0.69 | 20.1 | +211 | +124 | +25 | +360 | 10.1 | -52 | 6,481 | -12 | 169 | 2.61 | '23/11/24 | 652 | 654 | 637 | 637 | -9 | -1.39 | 2.63 | 1,879 | 4,575 | 0.41 | 12.1 | -529 | 0 | -28.5 | -558 | 9.93 | -14 | 6,533 | 0 | 181 | 2.77 | '23/11/23 | 630 | 652 | 628 | 646 | +22 | +3.53 | 3.85 | 3,409 | 5,089 | 0.67 | 21.9 | +580 | +13 | +74 | +667 | 10.4 | -76 | 6,547 | +11 | 181 | 2.76 | '23/11/22 | 626 | 635 | 621 | 624 | +4 | +0.65 | 2.26 | 1,437 | 2,152 | 0.67 | 9 | +30.2 | 0 | -0.17 | +30 | 9.81 | -26 | 6,623 | 0 | 170 | 2.57 | '23/11/21 | 633 | 633 | 618 | 620 | -7 | -1.12 | 2.39 | 1,532 | 3,519 | 0.44 | 9.53 | -345 | 0 | -16 | -361 | 9.74 | +23 | 6,649 | -15 | 170 | 2.56 | '23/11/20 | 633 | 642 | 626 | 627 | +2 | +0.32 | 2.56 | 1,621 | 2,517 | 0.64 | 10.3 | -199 | 0 | +21.4 | -178 | 9.85 | +102 | 6,626 | -5 | 185 | 2.79 | '23/11/17 | 632 | 637 | 625 | 625 | -4 | -0.64 | 1.91 | 1,166 | 2,239 | 0.52 | 7.34 | -311 | -1 | -12.7 | -325 | 9.95 | +82 | 6,524 | -5 | 190 | 2.91 | '23/11/16 | 619 | 639 | 618 | 629 | +11 | +1.78 | 3.4 | 2,176 | 3,169 | 0.69 | 13.7 | -18.7 | -6 | +11.4 | -13.4 | 10.3 | +82 | 6,442 | +7 | 195 | 3.03 | '23/11/15 | 612 | 623 | 610 | 618 | +10 | +1.64 | 2.14 | 1,442 | 2,239 | 0.64 | 8.91 | -154 | -1 | +25.5 | -129 | 10.3 | +74 | 6,360 | -7 | 188 | 2.96 | '23/11/14 | 612 | 617 | 604 | 608 | -4 | -0.65 | 2.12 | 1,347 | 2,554 | 0.53 | 8.21 | -175 | 0 | +1.38 | -173 | 10.2 | +12 | 6,286 | +2 | 195 | 3.1 | '23/11/13 | 620 | 624 | 610 | 612 | -5 | -0.81 | 2.27 | 1,487 | 3,115 | 0.48 | 9.17 | -63 | 0 | -4.34 | -67.3 | 10.3 | -68 | 6,274 | -91 | 193 | 3.08 | '23/11/10 | 648 | 656 | 617 | 617 | -24 | -3.74 | 6.08 | 3,749 | 7,083 | 0.53 | 23.8 | -677 | 0 | -17.1 | -694 | 10.2 | +152 | 6,342 | -79 | 284 | 4.48 | '23/11/09 | 644 | 655 | 640 | 641 | 0 | 0 | 2.34 | 1,653 | 2,327 | 0.71 | 10.7 | -101 | 0 | +5.51 | -95.5 | 10.7 | +6 | 6,190 | 0 | 363 | 5.86 | '23/11/08 | 654 | 661 | 639 | 641 | -9 | -1.38 | 3.38 | 2,245 | 3,856 | 0.58 | 14.6 | -3.38 | -211 | -10.9 | -225 | 10.6 | -61 | 6,184 | -20 | 363 | 5.87 | '23/11/07 | 660 | 674 | 649 | 650 | -8 | -1.22 | 3.8 | 3,768 | 5,565 | 0.68 | 24.9 | -489 | -105 | -12.1 | -607 | 10.8 | +145 | 6,245 | -24 | 383 | 6.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 643 | 658 | 627 | 658 | +22 | +3.46 | 4.87 | 2,636 | 5,275 | 0.5 | 17 | +718 | 0 | +43.4 | +761 | 11.1 | -77 | 6,100 | -45 | 407 | 6.67 | '23/11/03 | 647 | 664 | 635 | 636 | -9 | -1.4 | 4.5 | 3,430 | 5,490 | 0.62 | 22.2 | -589 | -1 | -2.49 | -592 | 10.4 | +185 | 6,177 | -51 | 452 | 7.32 | '23/11/02 | 651 | 651 | 631 | 645 | -1 | -0.15 | 3.1 | 2,397 | 4,671 | 0.51 | 15.4 | +57 | 0 | +10 | +67 | 11 | -60 | 5,992 | -7 | 503 | 8.39 | '23/11/01 | 659 | 659 | 639 | 646 | -3 | -0.46 | 3.08 | 3,091 | 6,384 | 0.48 | 20 | -240 | +105 | +3.85 | -132 | 10.9 | +21 | 6,052 | -39 | 510 | 8.43 | '23/10/31 | 649 | 659 | 629 | 649 | +6 | +0.93 | 4.67 | 4,550 | 6,174 | 0.74 | 29.5 | +638 | 0 | +1.64 | +640 | 11.8 | -105 | 6,031 | +3 | 549 | 9.1 | '23/10/30 | 635 | 655 | 626 | 643 | +22 | +3.54 | 4.67 | 6,469 | 9,803 | 0.66 | 41.5 | -199 | +210 | +33.1 | +44.1 | 11.2 | +25 | 6,136 | +107 | 546 | 8.9 | '23/10/27 | 571 | 621 | 570 | 621 | +56 | +9.91 | 9.03 | 5,065 | 7,888 | 0.64 | 30.6 | +573 | +207 | +10.2 | +791 | 11.3 | -7 | 6,111 | +42 | 439 | 7.18 | '23/10/26 | 580 | 590 | 565 | 565 | -19 | -3.25 | 4.28 | 1,767 | 3,356 | 0.53 | 10.2 | -413 | 0 | +5.6 | -407 | 10.6 | +98 | 6,118 | -19 | 397 | 6.49 | '23/10/25 | 584 | 594 | 584 | 584 | +6 | +1.04 | 1.73 | 1,542 | 2,543 | 0.61 | 9.07 | +3 | 0 | +6.74 | +9.74 | 10.9 | -66 | 6,020 | +4 | 416 | 6.91 | '23/10/24 | 570 | 585 | 570 | 578 | +11 | +1.94 | 2.65 | 2,170 | 3,249 | 0.67 | 12.5 | -184 | 0 | +1.39 | -183 | 11.1 | +106 | 6,086 | +36 | 412 | 6.77 | '23/10/23 | 559 | 584 | 558 | 567 | +9 | +1.61 | 4.66 | 2,101 | 3,168 | 0.66 | 12 | +214 | +2 | +2.73 | +219 | 11.1 | +58 | 5,980 | +10 | 376 | 6.29 | '23/10/20 | 571 | 576 | 555 | 558 | -21 | -3.63 | 3.63 | 1,554 | 6,134 | 0.25 | 8.74 | -372 | -2 | -11.6 | -386 | 10.9 | +56 | 5,922 | -13 | 366 | 6.18 | '23/10/19 | 550 | 594 | 548 | 579 | +23 | +4.14 | 8.27 | 3,124 | 5,026 | 0.62 | 18 | -302 | -5 | -5.47 | -313 | 11.3 | +160 | 5,866 | 0 | 379 | 6.46 | '23/10/18 | 582 | 583 | 556 | 556 | -24 | -4.14 | 4.66 | 1,828 | 5,485 | 0.33 | 10.3 | -32 | -21 | -10.7 | -63.7 | 11.4 | -69 | 5,706 | -7 | 379 | 6.64 | '23/10/17 | 599 | 599 | 574 | 580 | -12 | -2.03 | 4.22 | 2,041 | 5,231 | 0.39 | 11.9 | +367 | -260 | -4.51 | +103 | 11.3 | -21 | 5,775 | -2 | 386 | 6.68 | '23/10/16 | 581 | 603 | 581 | 592 | -1 | -0.17 | 3.71 | 1,166 | 2,379 | 0.49 | 6.93 | +55.1 | -50 | +0.73 | +5.81 | 10.9 | +15 | 5,796 | -7 | 388 | 6.69 | '23/10/13 | 612 | 619 | 592 | 593 | -27 | -4.35 | 4.35 | 2,700 | 9,802 | 0.28 | 16.2 | -453 | -87 | -19.4 | -560 | 10.8 | -58 | 5,781 | -22 | 395 | 6.83 | '23/10/12 | 623 | 624 | 615 | 620 | 0 | 0 | 1.45 | 1,033 | 2,861 | 0.36 | 6.4 | +47 | -217 | -8.84 | -179 | 11 | +60 | 5,839 | -20 | 417 | 7.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 635 | 635 | 620 | 620 | -9 | -1.43 | 2.38 | 1,092 | 3,327 | 0.33 | 6.81 | -186 | -35 | -3.73 | -224 | 11 | +49 | 5,779 | -1 | 437 | 7.56 | '23/10/06 | 642 | 647 | 628 | 629 | -7 | -1.1 | 2.99 | 1,073 | 2,712 | 0.4 | 6.8 | -223 | -273 | +5.3 | -491 | 11.1 | +118 | 5,730 | -8 | 438 | 7.64 | '23/10/05 | 634 | 647 | 631 | 636 | +9 | +1.44 | 2.55 | 920 | 1,649 | 0.56 | 5.89 | +192 | -8.97 | -1.08 | +182 | 11.4 | -46 | 5,612 | -7 | 446 | 7.95 | '23/10/04 | 630 | 633 | 626 | 627 | -8 | -1.26 | 1.1 | 736 | 2,603 | 0.28 | 4.63 | -152 | 0 | -14.8 | -166 | 11.2 | +26 | 5,658 | -1 | 453 | 8.01 | '23/10/03 | 655 | 655 | 635 | 635 | -15 | -2.31 | 3.08 | 964 | 3,165 | 0.3 | 6.19 | -329 | -56.5 | -3.57 | -389 | 11.4 | +40 | 5,632 | -8 | 454 | 8.06 | '23/10/02 | 645 | 651 | 638 | 650 | +8 | +1.25 | 2.02 | 1,015 | 3,302 | 0.31 | 6.55 | +101 | 0 | +23.2 | +124 | 11.6 | -31 | 5,592 | +2 | 462 | 8.26 | '23/09/28 | 648 | 658 | 642 | 642 | -2 | -0.31 | 2.48 | 986 | 1,896 | 0.52 | 6.39 | +33.3 | -8.91 | +4.12 | +28.5 | 11.6 | +13 | 5,623 | -10 | 460 | 8.18 | '23/09/27 | 636 | 645 | 632 | 644 | +7 | +1.1 | 2.04 | 826 | 1,708 | 0.48 | 5.28 | +14.4 | -16 | +0.43 | -1.16 | 11.7 | -7 | 5,610 | +4 | 470 | 8.38 | '23/09/26 | 657 | 663 | 636 | 637 | -17 | -2.6 | 4.13 | 1,389 | 3,342 | 0.42 | 8.99 | -331 | -4 | -8.51 | -343 | 11.6 | +107 | 5,617 | -40 | 466 | 8.3 | '23/09/25 | 641 | 667 | 640 | 654 | +15 | +2.35 | 4.23 | 1,838 | 2,969 | 0.62 | 12.1 | +95.4 | +14 | +11.8 | +121 | 11.9 | +47 | 5,510 | +19 | 506 | 9.18 | '23/09/22 | 630 | 639 | 622 | 639 | +4 | +0.63 | 2.68 | 1,183 | 2,940 | 0.4 | 7.46 | +19 | -16 | +0.91 | +3.92 | 11.7 | -1 | 5,463 | -35 | 487 | 8.91 | '23/09/21 | 646 | 649 | 635 | 635 | -11 | -1.7 | 2.17 | 1,270 | 3,945 | 0.32 | 8.14 | -313 | -85.4 | -17.3 | -416 | 11.7 | -35 | 5,464 | -4 | 522 | 9.55 | '23/09/20 | 651 | 658 | 644 | 646 | 0 | 0 | 2.17 | 1,328 | 2,861 | 0.46 | 8.62 | -119 | -147 | +1.77 | -265 | 12 | +51 | 5,499 | 0 | 526 | 9.57 | '23/09/19 | 655 | 662 | 644 | 646 | -9 | -1.37 | 2.75 | 1,956 | 5,220 | 0.37 | 12.7 | -361 | -29.7 | -41.9 | -433 | 12.2 | +54 | 5,448 | +19 | 526 | 9.65 | '23/09/18 | 668 | 677 | 655 | 655 | -12 | -1.8 | 3.3 | 1,799 | 4,618 | 0.39 | 11.9 | -381 | -160 | -11.2 | -552 | 12 | +156 | 5,394 | -39 | 507 | 9.4 | '23/09/15 | 680 | 685 | 664 | 667 | -12 | -1.77 | 3.09 | 1,718 | 4,124 | 0.42 | 11.5 | -424 | 0 | -9.98 | -434 | 12.4 | +101 | 5,238 | -187 | 546 | 10.4 | '23/09/14 | 674 | 688 | 672 | 679 | +7 | +1.04 | 2.38 | 1,136 | 1,866 | 0.61 | 7.72 | +148 | -1 | +24.1 | +171 | 12.7 | -22 | 5,137 | +9 | 733 | 14.3 | '23/09/13 | 661 | 672 | 653 | 672 | +12 | +1.82 | 2.88 | 1,051 | 1,901 | 0.55 | 6.96 | +60 | -1 | +6.72 | +65.7 | 12.6 | -2 | 5,159 | +12 | 724 | 14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 682 | 687 | 658 | 660 | -14 | -2.08 | 4.3 | 2,395 | 5,021 | 0.48 | 16 | -468 | -153 | -5.37 | -626 | 12.5 | +139 | 5,161 | -11 | 712 | 13.8 | '23/09/11 | 670 | 698 | 670 | 674 | +4 | +0.6 | 4.18 | 2,206 | 3,488 | 0.63 | 15.1 | +105 | +120 | +1.39 | +226 | 12.8 | -65 | 5,022 | -5 | 723 | 14.4 | '23/09/08 | 678 | 682 | 667 | 670 | -10 | -1.47 | 2.21 | 1,328 | 3,322 | 0.4 | 8.93 | -126 | -28 | -21.6 | -176 | 12.9 | -13 | 5,087 | -12 | 728 | 14.3 | '23/09/07 | 682 | 695 | 675 | 680 | -5 | -0.73 | 2.92 | 1,336 | 2,424 | 0.55 | 9.15 | -294 | -1 | +14.5 | -280 | 13 | +36 | 5,100 | -1 | 740 | 14.5 | '23/09/06 | 700 | 700 | 681 | 685 | -12 | -1.72 | 2.73 | 1,816 | 4,664 | 0.39 | 12.5 | -231 | -10 | -9.32 | -250 | 13.2 | +36 | 5,064 | -16 | 741 | 14.6 | '23/09/05 | 735 | 739 | 695 | 697 | -32 | -4.39 | 6.04 | 3,494 | 7,149 | 0.49 | 24.9 | -317 | -5 | -52.6 | -375 | 13.5 | -6 | 5,028 | -61 | 757 | 15.1 | '23/09/04 | 727 | 740 | 724 | 729 | +8 | +1.11 | 2.22 | 2,441 | 3,735 | 0.65 | 17.8 | -116 | -5 | +24.7 | -96.6 | 13.7 | +66 | 5,034 | +24 | 818 | 16.2 | '23/09/01 | 724 | 737 | 715 | 721 | +6 | +0.84 | 3.08 | 3,272 | 5,392 | 0.61 | 23.7 | -25 | +235 | -7.47 | +203 | 13.7 | -112 | 4,968 | +31 | 794 | 16 | '23/08/31 | 693 | 729 | 693 | 715 | +17 | +2.44 | 5.16 | 3,820 | 5,925 | 0.64 | 27.3 | +133 | +36 | +9.03 | +178 | 12.2 | +51 | 5,080 | +43 | 763 | 15 | '23/08/30 | 661 | 706 | 661 | 698 | +42 | +6.4 | 6.86 | 3,510 | 5,437 | 0.65 | 24.1 | +468 | -2 | +114 | +581 | 11.9 | -135 | 5,029 | +42 | 720 | 14.3 | '23/08/29 | 656 | 667 | 652 | 656 | +4 | +0.61 | 2.3 | 1,303 | 2,316 | 0.56 | 8.58 | -281 | -15 | +14.7 | -281 | 11.4 | +42 | 5,164 | +6 | 678 | 13.1 | '23/08/28 | 675 | 679 | 650 | 652 | -19 | -2.83 | 4.32 | 2,700 | 5,230 | 0.52 | 17.8 | -694 | -2 | -19.7 | -715 | 11.5 | -218 | 5,122 | -17 | 672 | 13.1 | '23/08/25 | 656 | 676 | 653 | 671 | +19 | +2.91 | 3.53 | 2,558 | 3,837 | 0.67 | 17 | -142 | -42.1 | +26.7 | -157 | 12.4 | +80 | 5,340 | +18 | 689 | 12.9 | '23/08/24 | 663 | 671 | 650 | 652 | -7 | -1.06 | 3.19 | 1,977 | 3,992 | 0.5 | 13 | -252 | -273 | +19.3 | -506 | 12.5 | +102 | 5,260 | +81 | 671 | 12.8 | '23/08/23 | 681 | 681 | 656 | 659 | -16 | -2.37 | 3.7 | 2,164 | 5,092 | 0.43 | 14.4 | -227 | -217 | -11.6 | -456 | 12.8 | +27 | 5,158 | -14 | 590 | 11.4 | '23/08/22 | 700 | 702 | 672 | 675 | -16 | -2.32 | 4.34 | 2,263 | 5,318 | 0.43 | 15.5 | -238 | -110 | -31.7 | -380 | 13.1 | +50 | 5,131 | +27 | 604 | 11.8 | '23/08/21 | 720 | 723 | 690 | 691 | -28 | -3.89 | 4.59 | 2,710 | 5,425 | 0.5 | 19 | -705 | -63 | -23.7 | -792 | 13.4 | +35 | 5,081 | -28 | 577 | 11.4 | '23/08/18 | 741 | 754 | 714 | 719 | +1 | +0.14 | 5.57 | 4,570 | 7,068 | 0.65 | 33.4 | -612 | +41 | -39.6 | -611 | 14 | +189 | 5,046 | -34 | 605 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 696 | 725 | 683 | 718 | +27 | +3.91 | 6.08 | 2,976 | 4,031 | 0.74 | 20.9 | -54.9 | +13 | +57.5 | +15.6 | 14.7 | -8 | 4,857 | +25 | 639 | 13.2 | '23/08/16 | 704 | 721 | 686 | 691 | -9 | -1.29 | 5 | 4,540 | 6,109 | 0.74 | 31.9 | -774 | -14 | -14.9 | -803 | 14.7 | +371 | 4,865 | +28 | 614 | 12.6 | '23/08/15 | 675 | 715 | 662 | 700 | +50 | +7.69 | 8.15 | 3,852 | 4,955 | 0.78 | 26.8 | -13.3 | -63 | +94.2 | +17.9 | 15.5 | +54 | 4,494 | +104 | 586 | 13 | '23/08/14 | 693 | 704 | 640 | 650 | -43 | -6.2 | 9.24 | 3,615 | 7,489 | 0.48 | 24 | -351 | -9 | -136 | -496 | 15.3 | +47 | 4,440 | +93 | 482 | 10.9 | '23/08/11 | 729 | 735 | 692 | 693 | -23 | -3.21 | 6.01 | 2,719 | 6,082 | 0.45 | 19.3 | -735 | +77 | -70.7 | -729 | 15.4 | +139 | 4,393 | +105 | 389 | 8.85 | '23/08/10 | 732 | 769 | 715 | 716 | -7 | -0.97 | 7.47 | 5,867 | 10,803 | 0.54 | 43.6 | -1,132 | +5 | -346 | -1,473 | 16.3 | +306 | 4,254 | +284 | 284 | 6.68 | '23/08/09 | 928 | 955 | 917 | 939 | +12 | +1.29 | 4.1 | 2,695 | 4,214 | 0.64 | 25.3 | +348 | 0 | +173 | +521 | 17.7 | -138 | 3,948 | 0 | 0 | 0 | '23/08/08 | 907 | 938 | 900 | 927 | +26 | +2.89 | 4.22 | 2,383 | 3,662 | 0.65 | 22 | -84.8 | +84 | +90.2 | +89.4 | 17.2 | +112 | 4,086 | 0 | 0 | 0 | '23/08/07 | 918 | 918 | 884 | 901 | +7 | +0.78 | 3.8 | 1,369 | 2,303 | 0.59 | 12.3 | -129 | 0 | +22.2 | -107 | 17.4 | -10 | 3,974 | 0 | 0 | 0 | '23/08/04 | 882 | 898 | 853 | 894 | +21 | +2.41 | 5.15 | 2,178 | 3,540 | 0.62 | 19.2 | -188 | +60 | -29.6 | -158 | 17.5 | +6 | 3,984 | -144 | 0 | 0 | '23/08/02 | 901 | 916 | 862 | 873 | -20 | -2.24 | 6.05 | 2,483 | 5,432 | 0.46 | 22 | -276 | +70 | -30.9 | -237 | 17.6 | -108 | 3,978 | -16 | 144 | 3.62 | '23/08/01 | 907 | 957 | 889 | 893 | -10 | -1.11 | 7.53 | 4,411 | 6,562 | 0.67 | 40.7 | -776 | +252 | +6.42 | -517 | 17.9 | +27 | 4,086 | -6 | 160 | 3.92 | '23/07/31 | 918 | 925 | 897 | 903 | +4 | +0.44 | 3.11 | 1,511 | 2,426 | 0.62 | 13.8 | -5.32 | 0 | +10.4 | +5.09 | 18.9 | -50 | 4,059 | -34 | 166 | 4.09 | '23/07/28 | 916 | 919 | 882 | 899 | -8 | -0.88 | 4.08 | 2,187 | 4,321 | 0.51 | 19.7 | +3 | -6 | +10 | +7.05 | 18.9 | -174 | 4,109 | -17 | 200 | 4.87 | '23/07/27 | 920 | 944 | 907 | 907 | +2 | +0.22 | 4.09 | 3,021 | 4,676 | 0.65 | 27.9 | -263 | +9 | +54.4 | -200 | 18.8 | -33 | 4,283 | -91 | 217 | 5.07 | '23/07/26 | 951 | 984 | 905 | 905 | -100 | -9.95 | 7.86 | 5,034 | 13,486 | 0.37 | 47 | -495 | -363 | -44.2 | -903 | 19.1 | +85 | 4,316 | +120 | 308 | 7.14 | '23/07/25 | 1005 | 1030 | 987 | 1005 | -5 | -0.5 | 4.26 | 2,228 | 3,136 | 0.71 | 22.4 | +309 | -15 | +7.08 | +301 | 20.2 | -142 | 4,231 | +20 | 188 | 4.44 | '23/07/24 | 1015 | 1025 | 985 | 1010 | +25 | +2.54 | 4.06 | 3,068 | 4,181 | 0.73 | 30.8 | +316 | -80 | -8.14 | +228 | 19.9 | +61 | 4,373 | +28 | 168 | 3.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 979 | 1015 | 960 | 985 | +30 | +3.14 | 5.76 | 6,619 | 8,712 | 0.76 | 65.6 | +919 | -92 | +27.7 | +855 | 19.5 | -114 | 4,312 | -1 | 140 | 3.25 | '23/07/20 | 910 | 968 | 892 | 955 | +68 | +7.67 | 8.57 | 7,728 | 9,654 | 0.8 | 72 | +1,130 | -25 | +0.48 | +1,105 | 18.4 | -421 | 4,426 | +23 | 141 | 3.19 | '23/07/19 | 820 | 887 | 817 | 887 | +80 | +9.91 | 8.67 | 6,419 | 8,075 | 0.79 | 55.7 | +1,465 | +116 | +4.99 | +1,586 | 16.8 | -59 | 4,847 | +63 | 118 | 2.43 | '23/07/18 | 812 | 816 | 801 | 807 | +1 | +0.12 | 1.86 | 1,721 | 2,562 | 0.67 | 13.9 | +280 | -20 | -12.1 | +248 | 15 | -75 | 4,906 | -1 | 55 | 1.12 | '23/07/17 | 811 | 824 | 803 | 806 | +8 | +1 | 2.63 | 2,434 | 3,532 | 0.69 | 19.8 | +124 | -185 | +17.2 | -43.8 | 14.7 | +110 | 4,981 | 0 | 56 | 1.12 | '23/07/14 | 774 | 798 | 761 | 798 | +38 | +5 | 4.87 | 2,608 | 3,744 | 0.7 | 20.5 | +70 | -54.5 | +4.39 | +19.9 | 14.5 | +110 | 4,871 | +30 | 56 | 1.15 | '23/07/13 | 776 | 779 | 760 | 760 | -10 | -1.3 | 2.47 | 1,782 | 3,205 | 0.56 | 13.6 | -83 | -296 | -2.51 | -382 | 14.4 | +67 | 4,761 | -3 | 26 | 0.55 | '23/07/12 | 787 | 799 | 770 | 770 | -17 | -2.16 | 3.68 | 2,435 | 4,252 | 0.57 | 19 | +79.5 | -431 | -1.83 | -353 | 14.5 | +100 | 4,694 | +1 | 29 | 0.62 | '23/07/11 | 818 | 820 | 786 | 787 | -21 | -2.6 | 4.21 | 2,076 | 3,833 | 0.54 | 16.6 | -118 | -202 | -7.47 | -327 | 14.3 | -24 | 4,594 | 0 | 28 | 0.61 | '23/07/10 | 822 | 833 | 797 | 808 | +3 | +0.37 | 4.47 | 2,222 | 3,460 | 0.64 | 18.1 | -319 | +50 | -10.5 | -279 | 14.3 | +23 | 4,618 | +6 | 28 | 0.61 | '23/07/07 | 810 | 821 | 796 | 805 | +3 | +0.37 | 3.12 | 2,334 | 3,440 | 0.68 | 18.9 | +111 | +73 | -1.51 | +182 | 14.9 | -26 | 4,595 | -1 | 22 | 0.48 | '23/07/06 | 853 | 861 | 802 | 802 | -35 | -4.18 | 7.05 | 4,833 | 6,822 | 0.71 | 40.3 | -103 | +39 | -61.7 | -126 | 14.6 | +102 | 4,621 | +23 | 23 | 0.5 | '23/07/05 | 804 | 852 | 796 | 845 | +49 | +6.16 | 7.04 | 4,845 | 6,820 | 0.71 | 40.3 | +1,227 | +39 | +88.5 | +1,355 | 15.1 | -228 | 4,519 | 0 | 0 | 0 | '23/07/04 | 791 | 809 | 787 | 796 | +12 | +1.53 | 2.81 | 1,987 | 3,128 | 0.64 | 15.8 | +286 | -38 | +34.9 | +283 | 13.7 | -1 | 4,747 | 0 | 0 | 0 | '23/07/03 | 791 | 796 | 779 | 784 | +5 | +0.64 | 2.18 | 1,833 | 2,694 | 0.68 | 14.4 | +224 | +66 | +13.3 | +303 | 13.5 | -9 | 4,748 | 0 | 0 | 0 | '23/06/30 | 778 | 791 | 773 | 779 | +10 | +1.3 | 2.34 | 3,032 | 3,834 | 0.79 | 23.7 | +256 | +107 | +31.2 | +394 | 13.3 | -56 | 4,757 | -70 | 0 | 0 | '23/06/29 | 775 | 793 | 766 | 769 | -2 | -0.26 | 3.5 | 3,770 | 4,937 | 0.76 | 29.4 | -12 | +62.4 | -32.2 | +18.2 | 13.1 | -50 | 4,813 | -11 | 70 | 1.45 | '23/06/28 | 764 | 784 | 747 | 771 | +19 | +2.53 | 4.92 | 5,274 | 6,835 | 0.77 | 40.5 | +319 | +133 | +91.5 | +544 | 13.2 | -82 | 4,863 | +12 | 81 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 728 | 765 | 718 | 752 | +27 | +3.72 | 6.48 | 4,434 | 6,100 | 0.73 | 33.1 | +286 | +352 | -1.6 | +636 | 12.7 | -187 | 4,945 | +17 | 69 | 1.4 | '23/06/26 | 700 | 728 | 694 | 725 | +21 | +2.98 | 4.83 | 1,782 | 2,780 | 0.64 | 12.8 | +416 | +31 | +3.94 | +451 | 12.4 | -86 | 5,132 | +6 | 52 | 1.01 | '23/06/21 | 708 | 715 | 700 | 704 | -9 | -1.26 | 2.1 | 1,222 | 3,194 | 0.38 | 8.61 | -104 | -102 | -0.26 | -206 | 11.8 | -62 | 5,218 | -33 | 46 | 0.88 | '23/06/20 | 715 | 730 | 711 | 713 | +3 | +0.42 | 2.68 | 1,536 | 2,210 | 0.69 | 11 | -156 | -126 | +26.4 | -256 | 11.9 | +66 | 5,280 | -16 | 79 | 1.5 | '23/06/19 | 713 | 719 | 707 | 710 | -2 | -0.28 | 1.69 | 793 | 1,729 | 0.46 | 5.64 | -41 | -69 | +3.64 | -106 | 12 | -10 | 5,214 | -21 | 95 | 1.82 | '23/06/16 | 730 | 733 | 712 | 712 | -16 | -2.2 | 2.88 | 1,451 | 2,786 | 0.52 | 10.5 | -28.8 | -262 | -0.48 | -291 | 12.2 | +50 | 5,224 | 0 | 116 | 2.22 | '23/06/15 | 719 | 728 | 712 | 728 | +13 | +1.82 | 2.24 | 1,305 | 2,033 | 0.64 | 9.4 | +390 | -97 | +0.07 | +293 | 12.3 | -114 | 5,174 | -12 | 116 | 2.24 | '23/06/14 | 718 | 728 | 705 | 715 | +1 | +0.14 | 3.22 | 2,194 | 3,470 | 0.63 | 15.7 | +342 | -535 | -29.7 | -223 | 12.1 | 0 | 5,288 | +12 | 128 | 2.42 | '23/06/13 | 723 | 729 | 711 | 714 | -6 | -0.83 | 2.5 | 1,757 | 3,571 | 0.49 | 12.6 | -67 | -105 | -12.9 | -185 | 11.7 | -17 | 5,288 | -75 | 116 | 2.19 | '23/06/12 | 755 | 757 | 714 | 720 | -35 | -4.64 | 5.7 | 2,345 | 5,036 | 0.47 | 17.2 | -426 | -268 | +4.87 | -689 | 11.9 | +12 | 5,305 | -60 | 191 | 3.6 | '23/06/09 | 745 | 764 | 741 | 755 | +29 | +3.99 | 3.17 | 3,151 | 4,044 | 0.78 | 23.7 | -54 | 0 | +12 | -42 | 12.3 | +133 | 5,293 | -1 | 251 | 4.74 | '23/06/08 | 736 | 741 | 702 | 726 | -14 | -1.89 | 5.27 | 3,170 | 5,655 | 0.56 | 23 | +91.8 | -83 | -21.7 | -12.9 | 12.4 | +16 | 5,160 | -46 | 252 | 4.88 | '23/06/07 | 758 | 758 | 740 | 740 | -11 | -1.46 | 2.4 | 1,384 | 3,221 | 0.43 | 10.3 | -80.2 | -107 | -5.94 | -193 | 12.1 | +26 | 5,144 | -12 | 298 | 5.79 | '23/06/06 | 769 | 773 | 747 | 751 | -11 | -1.44 | 3.41 | 1,459 | 3,046 | 0.48 | 11 | -411 | -5 | -1.58 | -417 | 12.3 | +39 | 5,118 | 0 | 310 | 6.06 | '23/06/05 | 765 | 775 | 760 | 762 | +4 | +0.53 | 1.98 | 1,458 | 1,986 | 0.73 | 11.2 | +89.5 | -2.52 | +2.3 | +89.3 | 12.8 | +30 | 5,079 | -1 | 310 | 6.1 | '23/06/02 | 767 | 782 | 752 | 758 | -3 | -0.39 | 3.94 | 2,464 | 3,477 | 0.71 | 18.9 | -231 | -47 | -1.33 | -279 | 12.7 | +57 | 5,049 | -14 | 311 | 6.16 | '23/06/01 | 767 | 771 | 759 | 761 | -1 | -0.13 | 1.57 | 1,226 | 1,723 | 0.71 | 9.36 | -133 | 0 | -0.57 | -134 | 12.9 | +28 | 4,992 | +3 | 325 | 6.51 | '23/05/31 | 763 | 780 | 761 | 762 | +1 | +0.13 | 2.5 | 2,026 | 2,574 | 0.79 | 15.6 | -26.9 | -57 | -20.1 | -104 | 13 | +97 | 4,964 | +1 | 322 | 6.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 787 | 796 | 759 | 761 | -20 | -2.56 | 4.74 | 3,346 | 4,755 | 0.7 | 25.9 | -804 | -16 | +15.8 | -804 | 13.2 | +197 | 4,867 | -29 | 321 | 6.6 | '23/05/29 | 762 | 790 | 758 | 781 | +19 | +2.49 | 4.2 | 2,257 | 2,983 | 0.76 | 17.6 | +446 | -5 | +10.1 | +451 | 13.9 | -117 | 4,670 | +5 | 350 | 7.49 | '23/05/26 | 769 | 773 | 755 | 762 | 0 | 0 | 2.36 | 1,856 | 2,973 | 0.62 | 14.2 | 0 | 0 | -2.53 | -2.53 | 13.3 | +23 | 4,787 | +17 | 345 | 7.21 | '23/05/25 | 775 | 785 | 754 | 762 | -16 | -2.06 | 3.98 | 3,503 | 5,444 | 0.64 | 26.9 | +25.3 | -72 | +1.25 | -45.5 | 13.4 | +40 | 4,764 | -3 | 328 | 6.88 | '23/05/24 | 809 | 814 | 775 | 778 | -29 | -3.59 | 4.83 | 3,961 | 6,034 | 0.66 | 31.2 | -1,167 | -195 | -38.5 | -1,400 | 13.5 | +151 | 4,724 | -5 | 331 | 7.01 | '23/05/23 | 801 | 809 | 793 | 807 | +16 | +2.02 | 2.02 | 2,422 | 2,911 | 0.83 | 19.4 | +600 | -9 | +16.9 | +608 | 14.9 | -94 | 4,573 | -2 | 336 | 7.35 | '23/05/22 | 784 | 805 | 779 | 791 | +12 | +1.54 | 3.34 | 3,047 | 3,701 | 0.82 | 24.2 | +265 | +12 | -2.92 | +274 | 14.1 | -45 | 4,667 | +3 | 338 | 7.24 | '23/05/19 | 802 | 812 | 776 | 779 | -19 | -2.38 | 4.51 | 4,294 | 6,453 | 0.67 | 33.9 | -413 | -75 | -10.2 | -498 | 15 | +116 | 4,712 | -45 | 335 | 7.11 | '23/05/18 | 828 | 834 | 795 | 798 | -17 | -2.09 | 4.79 | 6,463 | 7,979 | 0.81 | 52.7 | -791 | -1 | -10.9 | -802 | 15.6 | +104 | 4,596 | -20 | 380 | 8.27 | '23/05/17 | 793 | 823 | 782 | 815 | +28 | +3.56 | 5.21 | 5,707 | 6,262 | 0.91 | 46 | +274 | -13 | +19.5 | +281 | 16.3 | +156 | 4,492 | +16 | 400 | 8.9 | '23/05/16 | 792 | 808 | 783 | 787 | +5 | +0.64 | 3.2 | 3,893 | 4,149 | 0.94 | 30.9 | -2.37 | -12 | +0.84 | -13.5 | 15.9 | +97 | 4,336 | +6 | 384 | 8.86 | '23/05/15 | 804 | 835 | 781 | 782 | +5 | +0.64 | 6.95 | 7,798 | 8,807 | 0.89 | 62.8 | -728 | +30 | +18.3 | -680 | 15.8 | +155 | 4,239 | -25 | 378 | 8.92 | '23/05/12 | 776 | 784 | 721 | 777 | +7 | +0.91 | 8.18 | 5,798 | 6,709 | 0.86 | 43.8 | +94 | -7 | -1.64 | +85.3 | 16.7 | -182 | 4,084 | +39 | 403 | 9.87 | '23/05/11 | 765 | 786 | 756 | 770 | -12 | -1.53 | 3.84 | 4,444 | 5,792 | 0.77 | 34.3 | +97 | +20 | +37.3 | +154 | 16.6 | +79 | 4,266 | +52 | 364 | 8.53 | '23/05/10 | 790 | 809 | 776 | 782 | +3 | +0.39 | 4.24 | 3,133 | 3,983 | 0.79 | 24.7 | -184 | +61 | -6.05 | -129 | 16.4 | +171 | 4,187 | +6 | 312 | 7.45 | '23/05/09 | 795 | 813 | 770 | 779 | -1 | -0.13 | 5.51 | 3,636 | 5,599 | 0.65 | 28.8 | -216 | -6 | +9.45 | -213 | 16.8 | +122 | 4,016 | +34 | 306 | 7.62 | '23/05/08 | 840 | 842 | 780 | 780 | -52 | -6.25 | 7.45 | 3,777 | 6,055 | 0.62 | 30.5 | -752 | -5 | -13.7 | -771 | 17.2 | +68 | 3,894 | -45 | 272 | 6.99 | '23/05/05 | 844 | 850 | 823 | 832 | -5 | -0.6 | 3.23 | 4,402 | 5,060 | 0.87 | 36.8 | +82.8 | +89 | +37.1 | +209 | 18.1 | -94 | 3,826 | -19 | 317 | 8.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 775 | 842 | 773 | 837 | +71 | +9.27 | 9.01 | 7,349 | 8,550 | 0.86 | 60.3 | +830 | +42 | +0.81 | +873 | 18.1 | +53 | 3,920 | +131 | 336 | 8.57 | '23/05/03 | 756 | 779 | 742 | 766 | +8 | +1.06 | 4.88 | 3,252 | 4,132 | 0.79 | 24.8 | -237 | +12 | -1.76 | -227 | 17.2 | -107 | 3,867 | +9 | 205 | 5.3 | '23/05/02 | 733 | 762 | 733 | 758 | +28 | +3.84 | 3.97 | 2,664 | 3,160 | 0.84 | 20 | +592 | +45 | +0.82 | +638 | 17.4 | -213 | 3,974 | +5 | 196 | 4.93 | '23/04/28 | 746 | 755 | 730 | 730 | -5 | -0.68 | 3.4 | 2,842 | 3,635 | 0.78 | 21.1 | -485 | +7 | -0.27 | -478 | 16.7 | +123 | 4,187 | -6 | 191 | 4.56 | '23/04/27 | 720 | 742 | 710 | 735 | +25 | +3.52 | 4.51 | 3,232 | 3,851 | 0.84 | 23.5 | +64.6 | +84 | -0.06 | +149 | 17.4 | +40 | 4,064 | +29 | 197 | 4.85 | '23/04/26 | 715 | 724 | 689 | 710 | +6 | +0.85 | 4.97 | 4,171 | 4,598 | 0.91 | 29.5 | +441 | +35 | +8.94 | +485 | 17.2 | -1 | 4,024 | +8 | 168 | 4.17 | '23/04/25 | 737 | 748 | 682 | 704 | -21 | -2.9 | 9.1 | 5,378 | 7,335 | 0.73 | 38.4 | +168 | +80 | +3.15 | +251 | 16.6 | -98 | 4,025 | +37 | 160 | 3.98 | '23/04/24 | 699 | 758 | 699 | 725 | +14 | +1.97 | 8.3 | 4,846 | 5,527 | 0.88 | 35.3 | -186 | -152 | -8.24 | -346 | 16.3 | +50 | 4,123 | -170 | 123 | 2.98 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|