|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 23.15 | -0.25 | -1.08% | 3.67% | 23.15 | 23.25 | 22.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 164.7萬 | 96 | 0.8張/筆 | 22.7元 | 3.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 164萬 | 52 | 1.3張/筆 | 23.4元 | -0.65 (-2.73%) | 連漲連跌: 連2跌 ( -0.9元 / -3.78%) 財報評分: 最新36分 / 平均46分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 22.9元 (-0.25元/ -1.08%) | 成交張數: 72.6張 | 成交金額: 165萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第533低 | 近5日新低 | 連2跌 (-0.9元/ -3.78%) | 第573高 | 近3日新高 | 第923高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.9元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 23.15 | 22.75 | 22.5 | 27.5 | 19.6 | 19.55 | 18.2 | 25.1 | 27.3 | 64.5 | - | - | - | 19.6 | 漲跌價 | -0.25 | +0.15 | +0.4 | -4.6 | +3.3 | +3.35 | +4.7 | -2.2 | -4.4 | -41.6 | - | - | - | +3.3 | 漲跌幅 | -1.08% | +0.66% | +1.78% | -16.7% | +16.8% | +17.1% | +25.8% | -8.76% | -16.1% | -64.5% | - | - | - | +16.8% | 振幅 | 6.05% | 9.23% | 10.2% | 25.8% | 58.4% | 65.7% | 70.9% | 59.2% | 83.2% | 81% | - | - | - | 58.4% | 成交張數 | 188 | 388 | 707 | 5,101 | 1.92萬 | 2.06萬 | 3.38萬 | 6.96萬 | 16.4萬 | 19.6萬 | - | - | - | 1.92萬 | 成交金額 | 435萬 | 906萬 | 1,632萬 | 1.31億 | 5.12億 | 5.39億 | 8.38億 | 16.2億 | 39.6億 | 52.6億 | - | - | - | 5.12億 | 週轉率 | 0.58% | 1.2% | 2.19% | 15.8% | 59.5% | 63.9% | 105% | 216% | 508% | 609% | - | - | - | 59.5% |
結算價 22.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23.15 | 23.25 | 22.4 | 22.9 | -0.25 | -1.08 | 3.67 | 72.6 | 96 | 0.76 | 0.02 | -18 | 0 | 0 | -18 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 23.8 | 23.8 | 23.15 | 23.15 | -0.65 | -2.73 | 2.73 | 70.1 | 52 | 1.35 | 0.02 | -9 | 0 | 0 | -9 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 23.15 | 23.8 | 23.15 | 23.8 | +0.65 | +2.81 | 2.81 | 45.5 | 29 | 1.57 | 0.01 | +3 | 0 | 0 | +3 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 23.8 | 23.8 | 23 | 23.15 | -0.85 | -3.54 | 3.33 | 74.1 | 60 | 1.24 | 0.02 | -10 | 0 | 0 | -10 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 22.75 | 24.5 | 22.75 | 24 | +1.25 | +5.49 | 7.69 | 126 | 97 | 1.29 | 0.03 | +11 | 0 | 0 | +11 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 22.65 | 22.95 | 22.5 | 22.75 | -0.3 | -1.3 | 1.95 | 107 | 75 | 1.43 | 0.02 | +4 | 0 | 0 | +4 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 23.4 | 23.7 | 22.85 | 23.05 | +0.55 | +2.44 | 3.78 | 48.3 | 54 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 22.7 | 22.85 | 22.2 | 22.5 | -0.35 | -1.53 | 2.84 | 60.2 | 41 | 1.47 | 0.01 | -5 | 0 | 0 | -5 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 22.85 | 23.2 | 22.65 | 22.85 | +0.05 | +0.22 | 2.41 | 68.6 | 67 | 1.02 | 0.02 | -7 | 0 | 0 | -7 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 22.6 | 23.35 | 22.6 | 22.8 | +0.3 | +1.33 | 3.33 | 34.5 | 35 | 0.98 | 0.01 | +7 | 0 | 0 | +7 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 22.7 | 23 | 22.5 | 22.5 | -0.45 | -1.96 | 2.18 | 109 | 68 | 1.6 | 0.02 | -5 | 0 | 0 | -5 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 22.4 | 24.5 | 22.4 | 22.95 | +0.55 | +2.46 | 9.38 | 96.8 | 79 | 1.22 | 0.02 | -15 | 0 | 0 | -15 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 23.6 | 23.6 | 21.4 | 22.4 | -1.3 | -5.49 | 9.28 | 295 | 180 | 1.64 | 0.07 | +26 | 0 | 0 | +26 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 23.9 | 24.6 | 23.6 | 23.7 | -0.4 | -1.66 | 4.15 | 119 | 125 | 0.96 | 0.03 | -3 | 0 | 0 | -3 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 25.5 | 25.5 | 24.1 | 24.1 | -1.45 | -5.68 | 5.48 | 264 | 191 | 1.38 | 0.06 | -2 | 0 | 0 | -2 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 26.2 | 26.4 | 25.2 | 25.55 | -0.65 | -2.48 | 4.58 | 193 | 158 | 1.22 | 0.05 | -18 | 0 | 0 | -18 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 26.45 | 27.15 | 25.9 | 26.2 | -0.25 | -0.95 | 4.73 | 304 | 184 | 1.65 | 0.08 | +7 | 0 | 0 | +7 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 27.35 | 27.7 | 26.2 | 26.45 | -1.65 | -5.87 | 5.34 | 816 | 493 | 1.66 | 0.22 | +14 | 0 | 0 | +14 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 25.55 | 28.1 | 25.4 | 28.1 | +2.55 | +9.98 | 10.6 | 756 | 432 | 1.75 | 0.21 | +23 | 0 | 0 | +23 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 26.6 | 26.75 | 25.5 | 25.55 | -1.05 | -3.95 | 4.7 | 492 | 458 | 1.07 | 0.13 | +12 | 0 | 0 | +12 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 27.6 | 27.6 | 26.5 | 26.6 | -0.9 | -3.27 | 4 | 341 | 238 | 1.43 | 0.09 | -6 | 0 | 0 | -6 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 27.55 | 28.5 | 26.4 | 27.5 | 0 | 0 | 7.64 | 609 | 439 | 1.39 | 0.17 | -15 | 0 | 0 | -15 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 26.4 | 27.5 | 25.65 | 27.5 | +1.05 | +3.97 | 6.99 | 601 | 467 | 1.29 | 0.16 | +12 | 0 | 0 | +12 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 26.9 | 27 | 26.25 | 26.45 | -0.55 | -2.04 | 2.78 | 431 | 300 | 1.44 | 0.11 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 26.25 | 27.7 | 25.8 | 27 | +1 | +3.85 | 7.31 | 367 | 292 | 1.26 | 0.1 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 25.75 | 26 | 25.3 | 26 | +0.4 | +1.56 | 2.73 | 198 | 168 | 1.18 | 0.05 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 26.25 | 26.25 | 25.2 | 25.6 | -0.65 | -2.48 | 4 | 307 | 212 | 1.45 | 0.08 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 27.3 | 27.35 | 26 | 26.25 | -0.9 | -3.31 | 4.97 | 260 | 212 | 1.23 | 0.07 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 27.7 | 28.1 | 27.1 | 27.15 | -0.4 | -1.45 | 3.63 | 374 | 282 | 1.33 | 0.1 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 27.05 | 27.55 | 26.5 | 27.55 | 0 | 0 | 3.81 | 376 | 266 | 1.41 | 0.1 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 26.6 | 27.6 | 26.05 | 27.55 | +0.25 | +0.92 | 5.68 | 667 | 388 | 1.72 | 0.18 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 28.85 | 28.85 | 27.1 | 27.3 | -1.75 | -6.02 | 6.02 | 674 | 466 | 1.45 | 0.19 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 28.85 | 30 | 27.8 | 29.05 | +0.4 | +1.4 | 7.68 | 1,054 | 681 | 1.55 | 0.3 | -16 | 0 | 0 | -16 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 30 | 30.7 | 28.1 | 28.65 | -1.05 | -3.54 | 8.75 | 1,698 | 1,094 | 1.55 | 0.5 | -23 | 0 | 0 | -23 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 27.5 | 29.7 | 27 | 29.7 | +2.7 | +10 | 10 | 2,292 | 1,170 | 1.96 | 0.67 | +44 | 0 | 0 | +44 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 26.3 | 27 | 25.55 | 27 | +2.45 | +9.98 | 5.91 | 2,777 | 1,451 | 1.91 | 0.74 | -15 | 0 | 0 | -15 | 0.2 | -8 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 24.55 | 24.55 | 23.85 | 24.55 | +2.2 | +9.84 | 3.13 | 838 | 277 | 3.02 | 0.21 | | | | | 0.25 | -2 | 8 | 0 | 0 | 0 | '24/01/26 | 20.9 | 22.35 | 20.9 | 22.35 | +2 | +9.83 | 7.13 | 444 | 245 | 1.81 | 0.1 | 0 | 0 | 0 | 0 | 0.25 | 0 | 10 | 0 | 0 | 0 | '24/01/25 | 20.7 | 20.7 | 20.3 | 20.35 | -0.3 | -1.45 | 1.94 | 49.1 | 39 | 1.26 | 0.01 | | | | | 0.25 | 0 | 10 | 0 | 0 | 0 | '24/01/24 | 20.65 | 20.8 | 20.55 | 20.65 | -0.15 | -0.72 | 1.2 | 43 | 39 | 1.1 | 0.01 | +3 | 0 | 0 | +3 | 0.25 | 0 | 10 | 0 | 0 | 0 | '24/01/23 | 20.1 | 20.8 | 19.4 | 20.8 | +0.7 | +3.48 | 6.97 | 59.3 | 44 | 1.35 | 0.01 | -2 | 0 | 0 | -2 | 0.24 | 0 | 10 | 0 | 0 | 0 | '24/01/22 | 20.35 | 20.6 | 20 | 20.1 | -0.05 | -0.25 | 2.98 | 40 | 27 | 1.48 | 0.01 | +2 | 0 | 0 | +2 | 0.24 | -2 | 10 | 0 | 0 | 0 | '24/01/19 | 20.25 | 20.25 | 19.9 | 20.15 | +0.3 | +1.51 | 1.76 | 19.1 | 18 | 1.06 | | | | | | 0.24 | 0 | 12 | 0 | 0 | 0 | '24/01/18 | 19.6 | 19.9 | 19.3 | 19.85 | +0.05 | +0.25 | 3.03 | 13.2 | 24 | 0.55 | | | | | | 0.24 | 0 | 12 | 0 | 0 | 0 | '24/01/17 | 20 | 20.1 | 19.5 | 19.8 | +0.45 | +2.33 | 3.1 | 40.1 | 39 | 1.03 | 0.01 | +3 | 0 | 0 | +3 | 0.24 | 0 | 12 | 0 | 0 | 0 | '24/01/16 | 19.25 | 19.65 | 19.25 | 19.35 | -0.05 | -0.26 | 2.06 | 14.1 | 12 | 1.17 | | +1 | 0 | 0 | +1 | 0.23 | 0 | 12 | 0 | 0 | 0 | '24/01/15 | 19.45 | 19.65 | 19.4 | 19.4 | -0.05 | -0.26 | 1.29 | 6.45 | 29 | 0.22 | | -2 | 0 | 0 | -2 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/01/12 | 19.4 | 19.55 | 19.25 | 19.45 | -0.15 | -0.77 | 1.53 | 28.2 | 25 | 1.13 | 0.01 | +6 | 0 | 0 | +6 | 0.23 | 0 | 12 | 0 | 0 | 0 | '24/01/11 | 19.4 | 19.6 | 19.4 | 19.6 | +0.15 | +0.77 | 1.03 | 27 | 23 | 1.18 | 0.01 | +3 | 0 | 0 | +3 | 0.21 | 0 | 12 | 0 | 0 | 0 | '24/01/10 | 19.4 | 20.25 | 19.4 | 19.45 | -0.55 | -2.75 | 4.25 | 28.3 | 37 | 0.77 | 0.01 | +2 | 0 | 0 | +2 | 0.2 | 0 | 12 | 0 | 0 | 0 | '24/01/09 | 20.95 | 21 | 20 | 20 | -1 | -4.76 | 4.76 | 129 | 123 | 1.05 | 0.03 | -14 | 0 | 0 | -14 | 0.2 | 0 | 12 | 0 | 0 | 0 | '24/01/08 | 21.7 | 21.7 | 20.6 | 21 | +1 | +5 | 5.5 | 184 | 164 | 1.12 | 0.04 | +3 | 0 | 0 | +3 | 0.24 | 0 | 12 | 0 | 0 | 0 | '24/01/05 | 19.7 | 20.3 | 19.7 | 20 | +0.3 | +1.52 | 3.05 | 31.4 | 32 | 0.98 | 0.01 | | | | | 0.23 | 0 | 12 | 0 | 0 | 0 | '24/01/04 | 19.6 | 19.9 | 19.6 | 19.7 | +0.1 | +0.51 | 1.53 | 30.5 | 31 | 0.98 | 0.01 | +3 | 0 | 0 | +3 | 0.23 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.6 | 19.6 | 19.6 | 19.6 | 0 | 0 | 0 | 8.15 | 11 | 0.74 | | -2 | 0 | 0 | -2 | 0.22 | 0 | 12 | 0 | 0 | 0 | '24/01/02 | 19.6 | 19.6 | 19.6 | 19.6 | 0 | 0 | 0 | 5.21 | 10 | 0.52 | | | | | | 0.23 | 0 | 12 | 0 | 0 | 0 | '23/12/29 | 19.75 | 20 | 19.6 | 19.6 | -0.05 | -0.25 | 2.04 | 13.1 | 13 | 1.01 | | | | | | 0.23 | 0 | 12 | 0 | 0 | 0 | '23/12/28 | 19.75 | 19.75 | 19.65 | 19.65 | -0.1 | -0.51 | 0.51 | 7 | 5 | 1.4 | | +1 | 0 | 0 | +1 | 0.23 | 0 | 12 | 0 | 0 | 0 | '23/12/27 | 20.05 | 20.05 | 19.7 | 19.75 | +0.25 | +1.28 | 1.79 | 9.1 | 14 | 0.65 | | | | | | 0.22 | 0 | 12 | 0 | 0 | 0 | '23/12/26 | 19.6 | 19.6 | 19.45 | 19.5 | -0.1 | -0.51 | 0.77 | 10.8 | 8 | 1.35 | | +2 | 0 | 0 | +2 | 0.22 | 0 | 12 | 0 | 0 | 0 | '23/12/25 | 19.35 | 19.6 | 19.1 | 19.6 | +0.25 | +1.29 | 2.58 | 19 | 16 | 1.19 | | +1 | 0 | 0 | +1 | 0.22 | -1 | 12 | 0 | 0 | 0 | '23/12/22 | 19.7 | 19.7 | 19.3 | 19.35 | -0.4 | -2.03 | 2.03 | 24 | 17 | 1.41 | | +1 | 0 | 0 | +1 | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/12/21 | 19.3 | 19.75 | 19.3 | 19.75 | 0 | 0 | 2.28 | 7.45 | 13 | 0.57 | | | | | | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/12/20 | 19.4 | 19.75 | 19.35 | 19.75 | +0.35 | +1.8 | 2.06 | 8.09 | 15 | 0.54 | | +1 | 0 | 0 | +1 | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/12/19 | 19.7 | 19.7 | 19.4 | 19.4 | -0.4 | -2.02 | 1.52 | 10 | 9 | 1.12 | | | | | | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/12/18 | 19.3 | 19.8 | 19.2 | 19.8 | +0.25 | +1.28 | 3.07 | 23.3 | 25 | 0.93 | | | | | | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/12/15 | 20 | 20 | 19.55 | 19.55 | -0.45 | -2.25 | 2.25 | 30.6 | 33 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/12/14 | 20 | 20 | 19.8 | 20 | +0.15 | +0.76 | 1.01 | 44.8 | 35 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/12/13 | 19.85 | 19.95 | 19.8 | 19.85 | -0.1 | -0.5 | 0.75 | 19 | 11 | 1.73 | | | | | | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/12/12 | 19.95 | 19.95 | 19.5 | 19.95 | 0 | 0 | 2.26 | 10 | 10 | 1 | | | | | | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/12/11 | 19.7 | 20 | 19.7 | 19.95 | -0.05 | -0.25 | 1.5 | 19.3 | 17 | 1.14 | | -2 | 0 | 0 | -2 | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/12/08 | 19.8 | 20.05 | 19.8 | 20 | +0.2 | +1.01 | 1.26 | 50.2 | 33 | 1.52 | 0.01 | -5 | 0 | 0 | -5 | 0.21 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 20 | 20 | 19.65 | 19.8 | -0.35 | -1.74 | 1.74 | 25.2 | 28 | 0.9 | | -2 | 0 | 0 | -2 | 0.23 | 0 | 13 | 0 | 0 | 0 | '23/12/06 | 19.8 | 20.15 | 19.6 | 20.15 | +0.4 | +2.03 | 2.78 | 97.2 | 91 | 1.07 | 0.02 | -1 | 0 | 0 | -1 | 0.24 | 0 | 13 | 0 | 0 | 0 | '23/12/05 | 19 | 19.95 | 19 | 19.75 | +0.6 | +3.13 | 4.96 | 55.6 | 45 | 1.24 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | 0 | 13 | 0 | 0 | 0 | '23/12/04 | 19 | 19.25 | 19 | 19.15 | -0.15 | -0.78 | 1.3 | 46 | 30 | 1.53 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | 0 | 13 | 0 | 0 | 0 | '23/12/01 | 18.6 | 19.55 | 18.6 | 19.3 | +0.7 | +3.76 | 5.11 | 86.9 | 84 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 0.24 | 0 | 13 | 0 | 0 | 0 | '23/11/30 | 18.5 | 18.75 | 18.5 | 18.6 | +0.2 | +1.09 | 1.36 | 34.1 | 25 | 1.36 | 0.01 | | | | | 0.25 | 0 | 13 | 0 | 0 | 0 | '23/11/29 | 18.35 | 18.4 | 18.25 | 18.4 | +0.15 | +0.82 | 0.82 | 19 | 20 | 0.95 | | | | | | 0.25 | 0 | 13 | 0 | 0 | 0 | '23/11/28 | 18.5 | 18.6 | 18.2 | 18.25 | -0.15 | -0.82 | 2.17 | 18.6 | 27 | 0.69 | | | | | | 0.25 | 0 | 13 | 0 | 0 | 0 | '23/11/27 | 18.3 | 18.4 | 18.3 | 18.4 | +0.2 | +1.1 | 0.55 | 7 | 7 | 1 | | | | | | 0.25 | 0 | 13 | 0 | 0 | 0 | '23/11/24 | 18.5 | 18.55 | 18.2 | 18.2 | 0 | 0 | 1.92 | 41.6 | 23 | 1.81 | 0.01 | | | | | 0.25 | 0 | 13 | 0 | 0 | 0 | '23/11/23 | 18.2 | 18.2 | 18.1 | 18.2 | -0.1 | -0.55 | 0.55 | 30.3 | 37 | 0.82 | 0.01 | | | | | 0.25 | 0 | 13 | 0 | 0 | 0 | '23/11/22 | 18.3 | 18.4 | 18.15 | 18.3 | 0 | 0 | 1.37 | 21.5 | 20 | 1.08 | | +2 | 0 | 0 | +2 | 0.25 | 0 | 13 | 0 | 0 | 0 | '23/11/21 | 18.25 | 18.3 | 18.15 | 18.3 | +0.05 | +0.27 | 0.82 | 28.1 | 28 | 1 | 0.01 | +3 | 0 | 0 | +3 | 0.24 | 0 | 13 | 0 | 0 | 0 | '23/11/20 | 18.25 | 18.25 | 18.2 | 18.25 | 0 | 0 | 0.27 | 13.1 | 15 | 0.87 | | +1 | 0 | 0 | +1 | 0.23 | 0 | 13 | 0 | 0 | 0 | '23/11/17 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 | +0.27 | 0 | 18.8 | 44 | 0.43 | | +1 | 0 | 0 | +1 | 0.23 | 0 | 13 | 0 | 0 | 0 | '23/11/16 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 | -0.27 | 0 | 10.5 | 13 | 0.81 | | | | | | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/11/15 | 18.4 | 18.4 | 18.25 | 18.25 | -0.05 | -0.27 | 0.82 | 9.54 | 17 | 0.56 | | | | | | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/11/14 | 18.55 | 18.55 | 18.3 | 18.3 | 0 | 0 | 1.37 | 2 | 2 | 1 | | | | | | 0.22 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.25 | 18.35 | 18.2 | 18.3 | -0.5 | -2.66 | 0.8 | 6.13 | 7 | 0.88 | | | | | | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/11/10 | 18.55 | 18.8 | 18.5 | 18.8 | 0 | 0 | 1.6 | 5.78 | 8 | 0.72 | | | | | | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/11/09 | 18.5 | 18.8 | 17.9 | 18.8 | +0.3 | +1.62 | 4.86 | 20 | 12 | 1.67 | | | | | | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/11/08 | 19.25 | 19.3 | 18.5 | 18.5 | 0 | 0 | 4.32 | 75.4 | 33 | 2.29 | 0.01 | | | | | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/11/07 | 18.2 | 18.5 | 18.2 | 18.5 | +0.3 | +1.65 | 1.65 | 12.5 | 16 | 0.78 | | +3 | 0 | 0 | +3 | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/11/06 | 18.25 | 18.25 | 17.9 | 18.2 | -0.1 | -0.55 | 1.91 | 15.2 | 29 | 0.52 | | +4 | 0 | 0 | +4 | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/11/03 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/11/02 | 18.25 | 18.5 | 18.2 | 18.25 | +0.05 | +0.27 | 1.65 | 16.2 | 18 | 0.9 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/11/01 | 18.2 | 18.2 | 18.2 | 18.2 | -0.1 | -0.55 | 0 | 3.26 | 8 | 0.41 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/31 | 18.25 | 18.3 | 18.25 | 18.3 | -0.05 | -0.27 | 0.27 | 5 | 5 | 1 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/30 | 18.35 | 18.4 | 18.3 | 18.35 | -0.3 | -1.61 | 0.54 | 14.3 | 33 | 0.43 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/27 | 18.9 | 18.9 | 18.65 | 18.65 | +0.15 | +0.81 | 1.35 | 18 | 13 | 1.38 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/26 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 | -1.33 | 0 | 3.1 | 6 | 0.52 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/25 | 18.2 | 18.75 | 18.2 | 18.75 | +0.65 | +3.59 | 3.04 | 6.12 | 12 | 0.51 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/24 | 18.65 | 18.65 | 18.05 | 18.1 | -0.1 | -0.55 | 3.3 | 21 | 21 | 1 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/23 | 19.05 | 19.05 | 18.2 | 18.2 | -0.75 | -3.96 | 4.49 | 16.7 | 61 | 0.27 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/20 | 18.1 | 18.95 | 18.1 | 18.95 | +0.85 | +4.7 | 4.7 | 35.1 | 27 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/19 | 18.25 | 18.25 | 17.85 | 18.1 | -0.15 | -0.82 | 2.19 | 6.02 | 7 | 0.86 | | | | | | 0.21 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.55 | 18.6 | 18.1 | 18.25 | -0.55 | -2.93 | 2.66 | 41.4 | 40 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/10/17 | 19 | 19.25 | 18.75 | 18.8 | +0.05 | +0.27 | 2.67 | 18 | 18 | 1 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/16 | 18.75 | 18.75 | 18.75 | 18.75 | -0.35 | -1.83 | 0 | 4.2 | 17 | 0.25 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/13 | 19.1 | 19.15 | 18.9 | 19.1 | -0.6 | -3.05 | 1.27 | 19.1 | 23 | 0.83 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/12 | 19.2 | 19.7 | 18.9 | 19.7 | +0.5 | +2.6 | 4.17 | 43.3 | 39 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/11 | 19.45 | 19.5 | 19.2 | 19.2 | -0.6 | -3.03 | 1.52 | 38.2 | 25 | 1.53 | 0.01 | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/06 | 19.6 | 19.8 | 19.6 | 19.8 | +0.35 | +1.8 | 1.03 | 24.2 | 41 | 0.59 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/05 | 19.35 | 19.7 | 19.35 | 19.45 | -0.3 | -1.52 | 1.77 | 19.2 | 24 | 0.8 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/04 | 19.9 | 19.9 | 19.15 | 19.75 | -0.15 | -0.75 | 3.77 | 20.3 | 25 | 0.81 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/03 | 19.3 | 19.9 | 19.3 | 19.9 | +0.4 | +2.05 | 3.08 | 7.14 | 8 | 0.89 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/10/02 | 19.9 | 19.9 | 19.5 | 19.5 | -0.05 | -0.26 | 2.05 | 32.1 | 24 | 1.34 | 0.01 | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/09/28 | 19.05 | 19.6 | 19 | 19.55 | +0.5 | +2.62 | 3.15 | 30.9 | 45 | 0.69 | 0.01 | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/09/27 | 19.05 | 19.1 | 19 | 19.05 | 0 | 0 | 0.52 | 15.2 | 15 | 1.01 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/09/26 | 19.2 | 19.4 | 19.05 | 19.05 | 0 | 0 | 1.84 | 12.2 | 32 | 0.38 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/09/25 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 | +0.26 | 0 | 1 | 1 | 1 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/09/22 | 19.1 | 19.25 | 18.9 | 19 | +0.1 | +0.53 | 1.85 | 9.14 | 9 | 1.02 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/09/21 | 19.2 | 19.2 | 18.9 | 18.9 | -0.15 | -0.79 | 1.57 | 15 | 15 | 1 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/09/20 | 19.2 | 19.4 | 18.95 | 19.05 | -0.55 | -2.81 | 2.3 | 20.1 | 23 | 0.88 | | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18.8 | 19.65 | 18.8 | 19.6 | +0.75 | +3.98 | 4.51 | 96.2 | 80 | 1.2 | 0.02 | +39 | 0 | 0 | +39 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/09/18 | 18.85 | 18.9 | 18.85 | 18.85 | -0.15 | -0.79 | 0.26 | 11.2 | 30 | 0.37 | | | | | | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/09/15 | 19.65 | 19.65 | 19 | 19 | +0.1 | +0.53 | 3.44 | 24.2 | 25 | 0.97 | | | | | | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/09/14 | 18.8 | 18.9 | 18.8 | 18.9 | +0.2 | +1.07 | 0.53 | 11 | 11 | 1 | | | | | | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/09/13 | 18.65 | 18.7 | 18.65 | 18.7 | -0.1 | -0.53 | 0.27 | 6.87 | 15 | 0.46 | | | | | | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/09/12 | 18.9 | 18.9 | 18.8 | 18.8 | -0.05 | -0.27 | 0.53 | 18 | 14 | 1.29 | | | | | | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/09/11 | 18.8 | 18.95 | 18.75 | 18.85 | -0.3 | -1.57 | 1.04 | 11.2 | 22 | 0.51 | | | | | | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/09/08 | 19.5 | 19.6 | 19.15 | 19.15 | -0.45 | -2.3 | 2.3 | 48.6 | 47 | 1.03 | 0.01 | | | | | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/09/07 | 20.7 | 20.7 | 19.5 | 19.6 | +0.6 | +3.16 | 6.32 | 152 | 116 | 1.31 | 0.03 | -5 | 0 | 0 | -5 | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/09/06 | 19 | 19 | 18.6 | 19 | -0.25 | -1.3 | 2.08 | 29.2 | 34 | 0.86 | 0.01 | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/09/05 | 18.35 | 19.65 | 18.35 | 19.25 | +1 | +5.48 | 7.12 | 57.7 | 48 | 1.2 | 0.01 | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/09/04 | 18.15 | 18.3 | 18.15 | 18.25 | -0.2 | -1.08 | 0.81 | 22.8 | 18 | 1.27 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/09/01 | 18.5 | 18.5 | 18.35 | 18.45 | +0.2 | +1.1 | 0.82 | 13.3 | 13 | 1.03 | | 0 | 0 | 0 | 0 | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/31 | 18.3 | 18.3 | 18.25 | 18.25 | +0.05 | +0.27 | 0.27 | 2 | 3 | 0.67 | | 0 | 0 | +0 | +0 | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/30 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 5.7 | 12 | 0.48 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/29 | 18.35 | 18.35 | 18.05 | 18.2 | +0.2 | +1.11 | 1.67 | 12.7 | 16 | 0.79 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/28 | 18.75 | 18.75 | 18 | 18 | 0 | 0 | 4.17 | 33.3 | 29 | 1.15 | 0.01 | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/25 | 17.8 | 18.35 | 17.8 | 18 | -0.2 | -1.1 | 3.02 | 13.8 | 20 | 0.69 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.85 | 18.85 | 18.2 | 18.2 | 0 | 0 | 3.57 | 31 | 30 | 1.03 | 0.01 | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/23 | 18.15 | 18.3 | 18.15 | 18.2 | +0.1 | +0.55 | 0.83 | 7.64 | 8 | 0.96 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/22 | 18.5 | 18.55 | 18.1 | 18.1 | -0.4 | -2.16 | 2.43 | 12.2 | 13 | 0.94 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/21 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 | -1.33 | 0 | 4.3 | 10 | 0.43 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/18 | 18.8 | 18.8 | 18.7 | 18.75 | -0.15 | -0.79 | 0.53 | 6.15 | 7 | 0.88 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/17 | 18.35 | 18.9 | 18.35 | 18.9 | +0.55 | +3 | 3 | 12.7 | 16 | 0.8 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/16 | 18.3 | 18.35 | 18.3 | 18.35 | +0.05 | +0.27 | 0.27 | 6.48 | 14 | 0.46 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/15 | 18.5 | 18.5 | 18.15 | 18.3 | -0.2 | -1.08 | 1.89 | 20.7 | 21 | 0.98 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/14 | 18.1 | 18.55 | 17.8 | 18.5 | -0.3 | -1.6 | 3.99 | 25 | 18 | 1.39 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/11 | 18.5 | 18.8 | 18.4 | 18.8 | 0 | 0 | 2.13 | 19.3 | 27 | 0.72 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/10 | 18.85 | 18.85 | 18.45 | 18.8 | -0.3 | -1.57 | 2.09 | 58.5 | 62 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/09 | 19.05 | 19.1 | 18.7 | 19.1 | -0.25 | -1.29 | 2.07 | 22.9 | 24 | 0.95 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/08 | 19.1 | 19.4 | 19 | 19.35 | +0.15 | +0.78 | 2.08 | 16.4 | 23 | 0.71 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/07 | 19.6 | 19.6 | 18.85 | 19.2 | -0.7 | -3.52 | 3.77 | 50.4 | 53 | 0.95 | 0.01 | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/04 | 19.6 | 19.9 | 19.55 | 19.9 | +0.4 | +2.05 | 1.79 | 11.4 | 12 | 0.95 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/02 | 20 | 20 | 19.5 | 19.5 | -0.8 | -3.94 | 2.46 | 21.8 | 45 | 0.48 | | -2 | 0 | 0 | -2 | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/08/01 | 19.95 | 20.3 | 19.95 | 20.3 | +0.3 | +1.5 | 1.75 | 11.2 | 14 | 0.8 | | | | | | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/07/31 | 20.2 | 20.2 | 19.85 | 20 | -0.15 | -0.74 | 1.74 | 41.5 | 33 | 1.26 | 0.01 | -2 | 0 | 0 | -2 | 0.09 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20 | 20.25 | 20 | 20.15 | -0.15 | -0.74 | 1.23 | 10.7 | 30 | 0.36 | | | | | | 0.1 | 0 | 13 | 0 | 0 | 0 | '23/07/27 | 20 | 20.3 | 19.95 | 20.3 | +0.35 | +1.75 | 1.75 | 13.8 | 16 | 0.87 | | | | | | 0.1 | 0 | 13 | 0 | 0 | 0 | '23/07/26 | 20.05 | 20.05 | 19.95 | 19.95 | 0 | 0 | 0.5 | 21.4 | 36 | 0.59 | | | | | | 0.1 | 0 | 13 | 0 | 0 | 0 | '23/07/25 | 19.85 | 19.95 | 19.65 | 19.95 | +0.1 | +0.5 | 1.51 | 43.7 | 38 | 1.15 | 0.01 | | | | | 0.1 | 0 | 13 | 0 | 0 | 0 | '23/07/24 | 19.8 | 19.95 | 19.8 | 19.85 | +0.05 | +0.25 | 0.76 | 36.3 | 40 | 0.91 | 0.01 | | | | | 0.1 | 0 | 13 | 0 | 0 | 0 | '23/07/21 | 20.95 | 20.95 | 19.65 | 19.8 | -0.6 | -2.94 | 6.37 | 67.8 | 106 | 0.64 | 0.01 | +4 | 0 | 0 | +4 | 0.1 | 0 | 13 | 0 | 0 | 0 | '23/07/20 | 20.05 | 20.65 | 20.05 | 20.4 | -0.1 | -0.49 | 2.93 | 85.6 | 101 | 0.85 | 0.02 | -2 | 0 | 0 | -2 | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/07/19 | 21.85 | 21.9 | 20.2 | 20.5 | -0.45 | -2.15 | 8.11 | 311 | 243 | 1.28 | 0.07 | -5 | 0 | 0 | -5 | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/07/18 | 19.85 | 20.95 | 19.85 | 20.95 | +1.9 | +9.97 | 5.77 | 323 | 187 | 1.72 | 0.07 | +2 | 0 | 0 | +2 | 0.11 | 0 | 13 | 0 | 0 | 0 | '23/07/17 | 18.95 | 19.5 | 18.95 | 19.05 | +0.1 | +0.53 | 2.9 | 47.4 | 45 | 1.05 | 0.01 | | | | | 0.1 | 0 | 13 | 0 | 0 | 0 | '23/07/14 | 19 | 19.4 | 18.9 | 18.95 | -0.05 | -0.26 | 2.63 | 94.3 | 71 | 1.33 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | 0 | 13 | 0 | 0 | 0 | '23/07/13 | 19.45 | 19.45 | 19 | 19 | -0.45 | -2.31 | 2.31 | 74 | 119 | 0.62 | 0.01 | +3 | 0 | 0 | +3 | 0.13 | 0 | 13 | 0 | 0 | 0 | '23/07/12 | 19.8 | 19.8 | 19.4 | 19.45 | -0.35 | -1.77 | 2.02 | 49.7 | 146 | 0.34 | 0.01 | | | | | 0.12 | 0 | 13 | 0 | 0 | 0 | '23/07/11 | 20.1 | 20.1 | 19.75 | 19.8 | +0.1 | +0.51 | 1.78 | 33 | 30 | 1.1 | 0.01 | | | | | 0.12 | 0 | 13 | 0 | 0 | 0 | '23/07/10 | 20.15 | 20.15 | 19.65 | 19.7 | -0.4 | -1.99 | 2.49 | 72.2 | 49 | 1.47 | 0.01 | | | | | 0.12 | 0 | 13 | 0 | 0 | 0 | '23/07/07 | 20.8 | 20.8 | 20.1 | 20.1 | -0.7 | -3.37 | 3.37 | 101 | 82 | 1.24 | 0.02 | | | | | 0.12 | 0 | 13 | 0 | 0 | 0 | '23/07/06 | 20.85 | 20.95 | 20.8 | 20.8 | -0.05 | -0.24 | 0.72 | 62.1 | 44 | 1.41 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | 0 | 13 | 0 | 0 | 0 | '23/07/05 | 21 | 21 | 20.7 | 20.85 | -0.15 | -0.71 | 1.43 | 43.6 | 49 | 0.89 | 0.01 | | | | | 0.12 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.05 | 21.05 | 20.65 | 21 | 0 | 0 | 1.9 | 60 | 51 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | 0 | 13 | 0 | 0 | 0 | '23/07/03 | 21.65 | 21.65 | 21 | 21 | -0.3 | -1.41 | 3.05 | 25.8 | 38 | 0.68 | 0.01 | | | | | 0.12 | 0 | 13 | 0 | 0 | 0 | '23/06/30 | 21.35 | 21.35 | 21.2 | 21.3 | -0.05 | -0.23 | 0.7 | 14.3 | 9 | 1.59 | | | | | | 0.12 | 0 | 13 | 0 | 0 | 0 | '23/06/29 | 22.25 | 22.25 | 21.35 | 21.35 | -0.05 | -0.23 | 4.21 | 21.5 | 21 | 1.03 | | | | | | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/06/28 | 21 | 21.5 | 20.9 | 21.4 | +0.45 | +2.15 | 2.86 | 24.2 | 36 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/06/27 | 21.15 | 21.3 | 20.9 | 20.95 | -0.2 | -0.95 | 1.89 | 28.1 | 26 | 1.08 | 0.01 | | | | | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/06/26 | 21.9 | 21.9 | 21.1 | 21.15 | -0.45 | -2.08 | 3.7 | 19 | 49 | 0.39 | | | | | | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/06/21 | 21.8 | 21.8 | 21.3 | 21.6 | 0 | 0 | 2.31 | 20.2 | 25 | 0.81 | | -1 | 0 | 0 | -1 | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/06/20 | 21.6 | 21.75 | 21 | 21.6 | +0.15 | +0.7 | 3.5 | 72.2 | 51 | 1.41 | 0.02 | +1 | 0 | 0 | +1 | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/06/19 | 20.7 | 21.65 | 20.7 | 21.45 | +0.5 | +2.39 | 4.53 | 43.2 | 42 | 1.03 | 0.01 | | | | | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/06/16 | 20.95 | 21.35 | 20.95 | 20.95 | 0 | 0 | 1.91 | 28.4 | 27 | 1.05 | 0.01 | | | | | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/06/15 | 20.85 | 21.2 | 20.6 | 20.95 | +0.1 | +0.48 | 2.88 | 58.5 | 48 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/06/14 | 21.15 | 21.3 | 20.8 | 20.85 | -0.45 | -2.11 | 2.35 | 81.5 | 73 | 1.12 | 0.02 | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/06/13 | 21.45 | 21.45 | 21.05 | 21.3 | -0.15 | -0.7 | 1.86 | 24.8 | 26 | 0.95 | 0.01 | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/06/12 | 21.6 | 21.6 | 20.95 | 21.45 | -0.3 | -1.38 | 2.99 | 41.1 | 38 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/06/09 | 21.3 | 22.2 | 21.3 | 21.75 | +0.5 | +2.35 | 4.24 | 86.5 | 55 | 1.57 | 0.02 | +1 | 0 | 0 | +1 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/06/08 | 21.5 | 21.5 | 21.15 | 21.25 | -0.6 | -2.75 | 1.6 | 63 | 153 | 0.41 | 0.01 | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/06/07 | 22 | 22.2 | 21.3 | 21.85 | -0.95 | -4.17 | 3.95 | 194 | 129 | 1.51 | 0.04 | +1 | 0 | 0 | +1 | 0.2 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.2 | 22.9 | 22 | 22.8 | +0.3 | +1.33 | 4 | 50.9 | 36 | 1.41 | 0.01 | | | | | 0.19 | 0 | 13 | 0 | 0 | 0 | '23/06/05 | 23.15 | 23.6 | 22.5 | 22.5 | -0.45 | -1.96 | 4.79 | 129 | 79 | 1.63 | 0.03 | -1 | 0 | 0 | -1 | 0.19 | 0 | 13 | 0 | 0 | 0 | '23/06/02 | 22.85 | 23.15 | 22.2 | 22.95 | +0.1 | +0.44 | 4.16 | 99 | 115 | 0.86 | 0.02 | | | | | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/06/01 | 21.85 | 22.85 | 21.85 | 22.85 | +1.1 | +5.06 | 4.6 | 157 | 104 | 1.51 | 0.04 | +2 | 0 | 0 | +2 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/05/31 | 21.7 | 21.85 | 21.6 | 21.75 | -0.35 | -1.58 | 1.13 | 40.7 | 39 | 1.04 | 0.01 | | | | | 0.19 | 0 | 13 | 0 | 0 | 0 | '23/05/30 | 22.6 | 22.6 | 22 | 22.1 | -0.25 | -1.12 | 2.68 | 77.5 | 50 | 1.55 | 0.02 | -2 | 0 | 0 | -2 | 0.19 | 0 | 13 | 0 | 0 | 0 | '23/05/29 | 22.7 | 22.7 | 21.25 | 22.35 | +1.45 | +6.94 | 6.94 | 154 | 122 | 1.27 | 0.03 | -8 | 0 | 0 | -8 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/05/26 | 20.9 | 21.2 | 20.85 | 20.9 | 0 | 0 | 1.67 | 32.8 | 32 | 1.03 | 0.01 | | | | | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/05/25 | 21.1 | 21.2 | 20.9 | 20.9 | -0.2 | -0.95 | 1.42 | 101 | 45 | 2.25 | 0.02 | -1 | 0 | 0 | -1 | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/05/24 | 21.2 | 21.5 | 20.9 | 21.1 | -0.1 | -0.47 | 2.83 | 71.2 | 50 | 1.42 | 0.02 | -1 | 0 | 0 | -1 | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/05/23 | 21.4 | 21.5 | 21.1 | 21.2 | -0.2 | -0.93 | 1.87 | 36 | 22 | 1.64 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | 0 | 13 | 0 | 0 | 0 | '23/05/22 | 21.25 | 21.8 | 21 | 21.4 | +0.4 | +1.9 | 3.81 | 84.9 | 57 | 1.49 | 0.02 | +1 | 0 | 0 | +1 | 0.23 | 0 | 13 | 0 | 0 | 0 | '23/05/19 | 21 | 21.7 | 20.8 | 21 | +0.1 | +0.48 | 4.31 | 49.3 | 52 | 0.95 | 0.01 | +3 | 0 | 0 | +3 | 0.23 | 0 | 13 | 0 | 0 | 0 | '23/05/18 | 21.5 | 21.5 | 20.9 | 20.9 | -0.5 | -2.34 | 2.8 | 93.3 | 57 | 1.64 | 0.02 | +2 | 0 | 0 | +2 | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/05/17 | 21 | 21.45 | 21 | 21.4 | +0.4 | +1.9 | 2.14 | 29.7 | 33 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/05/16 | 20.9 | 21.45 | 20.8 | 21 | +0.3 | +1.45 | 3.14 | 26.2 | 27 | 0.97 | 0.01 | | | | | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/05/15 | 21.05 | 21.5 | 20.65 | 20.7 | -0.3 | -1.43 | 4.05 | 32.5 | 77 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/05/12 | 20.6 | 21.65 | 20.6 | 21 | +0.4 | +1.94 | 5.1 | 33.9 | 38 | 0.89 | 0.01 | -3 | 0 | 0 | -3 | 0.21 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20.2 | 21.35 | 20.2 | 20.6 | -0.9 | -4.19 | 5.35 | 87.8 | 89 | 0.99 | 0.02 | | | | | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/05/10 | 22.2 | 22.2 | 20.85 | 21.5 | -0.7 | -3.15 | 6.08 | 249 | 197 | 1.27 | 0.05 | +6 | 0 | 0 | +6 | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/05/09 | 22.6 | 23.25 | 21.9 | 22.2 | -0.4 | -1.77 | 5.97 | 115 | 115 | 1 | 0.03 | +2 | 0 | 0 | +2 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/05/08 | 23 | 23.8 | 22.5 | 22.6 | -1.9 | -7.76 | 5.31 | 397 | 346 | 1.15 | 0.09 | -5 | 0 | 0 | -5 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/05/05 | 25.15 | 25.55 | 24.05 | 24.5 | -0.4 | -1.61 | 6.02 | 374 | 273 | 1.37 | 0.09 | -1 | 0 | 0 | -1 | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/05/04 | 22.85 | 25 | 22.85 | 24.9 | +1.6 | +6.87 | 9.23 | 215 | 182 | 1.18 | 0.05 | +4 | 0 | 0 | +4 | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/05/03 | 23.1 | 23.85 | 23.1 | 23.3 | -1.1 | -4.51 | 3.07 | 228 | 165 | 1.38 | 0.05 | +4 | 0 | 0 | +4 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/05/02 | 24.4 | 24.4 | 23.6 | 24.4 | -0.4 | -1.61 | 3.23 | 291 | 239 | 1.22 | 0.07 | | | | | 0.19 | 0 | 13 | 0 | 0 | 0 | '23/04/28 | 23.3 | 25 | 23.05 | 24.8 | +1.05 | +4.42 | 8.21 | 395 | 285 | 1.39 | 0.1 | | | | | 0.19 | 0 | 13 | 0 | 0 | 0 | '23/04/27 | 22.4 | 24.3 | 22.4 | 23.75 | +1.35 | +6.03 | 8.48 | 205 | 168 | 1.22 | 0.05 | | | | | 0.19 | -2 | 13 | 0 | 0 | 0 | '23/04/26 | 22 | 22.4 | 21.9 | 22.4 | +0.35 | +1.59 | 2.27 | 78.3 | 68 | 1.15 | 0.02 | | | | | 0.19 | 0 | 15 | 0 | 0 | 0 | '23/04/25 | 23.55 | 23.55 | 22 | 22.05 | -1.25 | -5.36 | 6.65 | 216 | 147 | 1.47 | 0.05 | | | | | 0.19 | -9 | 15 | 0 | 0 | 0 | '23/04/24 | 23.05 | 23.45 | 22.65 | 23.3 | +0.25 | +1.08 | 3.47 | 137 | 92 | 1.49 | 0.03 | | | | | 0.19 | 0 | 24 | 0 | 0 | 0 | '23/04/21 | 24.1 | 24.5 | 22.4 | 23.05 | -1.75 | -7.06 | 8.47 | 307 | 220 | 1.39 | 0.07 | | | | | 0.19 | 0 | 24 | 0 | 0 | 0 | '23/04/20 | 25.25 | 25.55 | 24.75 | 24.8 | -0.8 | -3.12 | 3.13 | 220 | 163 | 1.35 | 0.06 | | | | | 0.19 | 0 | 24 | 0 | 0 | 0 | '23/04/19 | 24.85 | 25.95 | 24.5 | 25.6 | +0.8 | +3.23 | 5.85 | 435 | 298 | 1.46 | 0.11 | | | | | 0.19 | 0 | 24 | 0 | 0 | 0 | '23/04/18 | 25.45 | 25.45 | 24.75 | 24.8 | -0.4 | -1.59 | 2.78 | 449 | 317 | 1.42 | 0.11 | | | | | 0.19 | 0 | 24 | 0 | 0 | 0 | '23/04/17 | 25.45 | 26.3 | 24 | 25.2 | -0.25 | -0.98 | 9.04 | 846 | 560 | 1.51 | 0.21 | -2 | 0 | 0 | -2 | 0.19 | -3 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 24.95 | 25.5 | 22.8 | 25.45 | +1.15 | +4.73 | 11.1 | 1,188 | 754 | 1.58 | 0.29 | +2 | 0 | 0 | +2 | 0.2 | 0 | 27 | 0 | 0 | 0 | '23/04/13 | 24.3 | 24.3 | 23.5 | 24.3 | +2.2 | +9.95 | 3.62 | 1,520 | 884 | 1.72 | 0.37 | | | | | 0.19 | -14 | 27 | 0 | 0 | 0 | '23/04/12 | 22.1 | 22.1 | 22.1 | 22.1 | +2 | +9.95 | 0 | 209 | 117 | 1.79 | 0.05 | | | | | 0.34 | -1 | 41 | 0 | 0 | 0 | '23/04/11 | 20.1 | 20.1 | 20.1 | 20.1 | +1.8 | +9.84 | 0 | 150 | 89 | 1.69 | 0.03 | | | | | 0.34 | 0 | 42 | 0 | 0 | 0 | '23/04/10 | 18.25 | 18.3 | 17.95 | 18.3 | +0.1 | +0.55 | 1.92 | 53.2 | 64 | 0.83 | 0.01 | | | | | 0.34 | 0 | 42 | 0 | 0 | 0 | '23/04/07 | 18.2 | 18.25 | 18.2 | 18.2 | -0.05 | -0.27 | 0.27 | 12.5 | 17 | 0.74 | | | | | | 0.34 | 0 | 42 | 0 | 0 | 0 | '23/04/06 | 18.1 | 18.25 | 18.05 | 18.25 | +0.05 | +0.27 | 1.1 | 30.6 | 23 | 1.33 | 0.01 | | | | | 0.34 | 0 | 42 | 0 | 0 | 0 | '23/03/31 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 5 | 5 | 1 | | | | | | 0.34 | 0 | 42 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|