|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.35 | 50.1 | -1.75 | -3.49% | 2.2% | 49.3 | 49.45 | 48.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 143 | 700.7萬 | 256 | 0.6張/筆 | 49.03元 | 2.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 208 | 1,028萬 | 205 | 1張/筆 | 49.53元 | +2.65 (+5.58%) | 連漲連跌: 連2漲→跌 ( -1.75元 / -3.49%) 財報評分: 最新43分 / 平均60分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 48.35元 (-1.75元/ -3.49%) | 成交張數: 143張 | 成交金額: 701萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第959高 | 近2日新低 | 連2漲→跌 (-1.75元/ -3.49%) | 第902高 | 近2日新低 | 第886高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.35元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 46.55 | 49.5 | 51.8 | 49.05 | 62.2 | 51.3 | 53.4 | 103.5 | 172.5 | 28.5 | - | - | - | 68.2 | 漲跌價 | +1.8 | -1.15 | -3.45 | -0.7 | -13.85 | -2.95 | -5.05 | -55.15 | -124.15 | +19.85 | - | - | - | -19.85 | 漲跌幅 | +3.87% | -2.32% | -6.66% | -1.43% | -22.3% | -5.75% | -9.46% | -53.3% | -72% | +69.6% | - | - | - | -29.1% | 振幅 | 8.16% | 8.89% | 14.5% | 18.3% | 38.4% | 54.6% | 59.4% | 76.7% | 114% | 747% | - | - | - | 35% | 成交張數 | 491 | 857 | 2,014 | 6,230 | 1.32萬 | 3.78萬 | 4.69萬 | 10.6萬 | 38.6萬 | 77.5萬 | - | - | - | 1.64萬 | 成交金額 | 2,396萬 | 4,124萬 | 9,966萬 | 3.09億 | 7.28億 | 23.2億 | 27.7億 | 75.1億 | 572億 | 910億 | - | - | - | 9.31億 | 週轉率 | 1.54% | 2.69% | 6.32% | 19.6% | 41.3% | 119% | 147% | 332% | 1211% | 2434% | - | - | - | 51.3% |
結算價 48.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 49.3 | 49.45 | 48.35 | 48.35 | -1.75 | -3.49 | 2.2 | 143 | 256 | 0.56 | 0.07 | -2 | 0 | 0 | -2 | 4.93 | -4 | 962 | 0 | 1 | 0.1 | '24/04/24 | 48 | 50.7 | 48 | 50.1 | +2.65 | +5.58 | 5.69 | 208 | 205 | 1.01 | 0.1 | +36 | 0 | +10 | +46 | 4.94 | +32 | 966 | 0 | 1 | 0.1 | '24/04/23 | 47 | 47.9 | 46.9 | 47.45 | +0.9 | +1.93 | 2.15 | 141 | 130 | 1.08 | 0.07 | +78 | 0 | +1 | +79 | 4.84 | -2 | 934 | 0 | 1 | 0.11 | '24/04/22 | 48.3 | 48.3 | 46.3 | 46.55 | -1.15 | -2.41 | 4.19 | 143 | 134 | 1.07 | 0.07 | +9 | 0 | 0 | +9 | 4.6 | -5 | 936 | 0 | 1 | 0.11 | '24/04/19 | 49.25 | 49.25 | 46.6 | 47.7 | -1.8 | -3.64 | 5.35 | 222 | 221 | 1 | 0.11 | -40 | 0 | 0 | -40 | 4.55 | 0 | 941 | 0 | 1 | 0.11 | '24/04/18 | 49.75 | 50.1 | 48.9 | 49.5 | -0.5 | -1 | 2.4 | 126 | 143 | 0.88 | 0.06 | +22 | 0 | 0 | +22 | 4.66 | 0 | 941 | 0 | 1 | 0.11 | '24/04/17 | 48.6 | 50 | 48.6 | 50 | +1.45 | +2.99 | 2.88 | 88 | 90 | 0.98 | 0.04 | +28 | 0 | -21 | +7 | 4.58 | +7 | 941 | 0 | 1 | 0.11 | '24/04/16 | 49.15 | 49.25 | 48.15 | 48.55 | -1.35 | -2.71 | 2.2 | 211 | 215 | 0.98 | 0.1 | +16 | 0 | 0 | +16 | 4.49 | -60 | 934 | -4 | 1 | 0.11 | '24/04/15 | 50.7 | 51.4 | 49.8 | 49.9 | -1.6 | -3.11 | 3.11 | 337 | 274 | 1.23 | 0.17 | +36 | 0 | 0 | +36 | 4.42 | -5 | 994 | +1 | 5 | 0.5 | '24/04/12 | 52.5 | 53.8 | 51.4 | 51.5 | -0.3 | -0.58 | 4.63 | 395 | 360 | 1.1 | 0.21 | -39 | 0 | 0 | -39 | 4.3 | -6 | 999 | 0 | 4 | 0.4 | '24/04/11 | 52.8 | 52.8 | 51.4 | 51.8 | -1 | -1.89 | 2.65 | 271 | 283 | 0.96 | 0.14 | +3 | 0 | 0 | +3 | 4.32 | +21 | 1,005 | +4 | 4 | 0.4 | '24/04/10 | 51.6 | 55.3 | 51.5 | 52.8 | +1.5 | +2.92 | 7.41 | 673 | 642 | 1.05 | 0.36 | -146 | 0 | 0 | -146 | 4.27 | +50 | 984 | 0 | 0 | 0 | '24/04/09 | 50.3 | 52 | 50.1 | 51.3 | +2.9 | +5.99 | 3.93 | 469 | 462 | 1.02 | 0.24 | +45 | 0 | 0 | +45 | 4.64 | +1 | 934 | 0 | 0 | 0 | '24/04/08 | 48.1 | 48.95 | 48.1 | 48.4 | 0 | 0 | 1.76 | 213 | 200 | 1.07 | 0.1 | -2 | 0 | 0 | -2 | 4.46 | -3 | 933 | -2 | 0 | 0 | '24/04/03 | 49.8 | 49.8 | 48.4 | 48.4 | -1.5 | -3.01 | 2.81 | 342 | 295 | 1.16 | 0.17 | -77 | 0 | 0 | -77 | 4.46 | +68 | 936 | 0 | 2 | 0.21 | '24/04/02 | 47.65 | 52 | 47.65 | 49.9 | +2.45 | +5.16 | 9.17 | 813 | 748 | 1.09 | 0.41 | -300 | 0 | 0 | -300 | 4.7 | +67 | 868 | 0 | 2 | 0.23 | '24/04/01 | 46.55 | 48 | 46.45 | 47.45 | +0.95 | +2.04 | 3.33 | 479 | 422 | 1.13 | 0.22 | +161 | 0 | +21 | +182 | 5.64 | +4 | 801 | +2 | 2 | 0.25 | '24/03/29 | 48.45 | 48.45 | 46.45 | 46.5 | -1.3 | -2.72 | 4.18 | 427 | 462 | 0.92 | 0.2 | +68 | 0 | 0 | +68 | 5.13 | +17 | 797 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 48.4 | 49 | 47.6 | 47.8 | -0.55 | -1.14 | 2.9 | 232 | 620 | 0.37 | 0.11 | +6 | 0 | 0 | +6 | 4.92 | -22 | 780 | 0 | 0 | 0 | '24/03/27 | 48.75 | 49.85 | 48.35 | 48.35 | -0.7 | -1.43 | 3.06 | 296 | 460 | 0.64 | 0.14 | +0 | 0 | 0 | +0 | 4.9 | -1 | 802 | 0 | 0 | 0 | '24/03/26 | 49.6 | 50.2 | 48.8 | 49.05 | -0.75 | -1.51 | 2.81 | 125 | 254 | 0.49 | 0.06 | -1 | 0 | 0 | -1 | 4.9 | -9 | 803 | 0 | 0 | 0 | '24/03/25 | 49.4 | 50.9 | 49.2 | 49.8 | +0.3 | +0.61 | 3.43 | 196 | 276 | 0.71 | 0.1 | +4.91 | 0 | 0 | +4.91 | 4.9 | +11 | 812 | -10 | 0 | 0 | '24/03/22 | 50.3 | 50.3 | 49.3 | 49.5 | -0.4 | -0.8 | 2 | 277 | 315 | 0.88 | 0.14 | -25 | 0 | 0 | -25 | 4.89 | +35 | 801 | 0 | 10 | 1.25 | '24/03/21 | 52.4 | 52.7 | 49.8 | 49.9 | -2.4 | -4.59 | 5.54 | 806 | 697 | 1.16 | 0.41 | +154 | 0 | 0 | +154 | 4.96 | -15 | 766 | 0 | 10 | 1.31 | '24/03/20 | 53 | 53.5 | 52 | 52.3 | -0.5 | -0.95 | 2.84 | 95.3 | 155 | 0.61 | 0.05 | -8 | 0 | 0 | -8 | 4.48 | 0 | 781 | -2 | 10 | 1.28 | '24/03/19 | 53 | 53.4 | 52.8 | 52.8 | -0.8 | -1.49 | 1.12 | 81.5 | 194 | 0.42 | 0.04 | -5.02 | 0 | 0 | -5.02 | 4.51 | +9 | 781 | -1 | 12 | 1.54 | '24/03/18 | 54.5 | 54.9 | 52 | 53.6 | -0.1 | -0.19 | 5.4 | 155 | 252 | 0.61 | 0.08 | +6 | 0 | 0 | +6 | 4.52 | +14 | 772 | 0 | 13 | 1.68 | '24/03/15 | 54.2 | 54.7 | 53 | 53.7 | -1 | -1.83 | 3.11 | 104 | 253 | 0.41 | 0.06 | +12 | 0 | 0 | +12 | 4.5 | +1 | 758 | 0 | 13 | 1.72 | '24/03/14 | 55.2 | 56.1 | 54.5 | 54.7 | -0.9 | -1.62 | 2.88 | 127 | 224 | 0.57 | 0.07 | +10 | 0 | 0 | +10 | 4.47 | -20 | 757 | 0 | 13 | 1.72 | '24/03/13 | 58 | 58.1 | 55.2 | 55.6 | -2.1 | -3.64 | 5.03 | 205 | 245 | 0.84 | 0.11 | -22 | 0 | 0 | -22 | 4.43 | +2 | 777 | 0 | 13 | 1.67 | '24/03/12 | 58.6 | 58.6 | 57.3 | 57.7 | -1.3 | -2.2 | 2.2 | 169 | 200 | 0.84 | 0.1 | -74 | 0 | 0 | -74 | 4.5 | -16 | 775 | 0 | 13 | 1.68 | '24/03/11 | 57.6 | 59 | 57.1 | 59 | +1.1 | +1.9 | 3.28 | 121 | 219 | 0.55 | 0.07 | -20 | 0 | 0 | -20 | 4.74 | +9 | 791 | 0 | 13 | 1.64 | '24/03/08 | 59.8 | 59.8 | 57.1 | 57.9 | -1.1 | -1.86 | 4.58 | 228 | 291 | 0.78 | 0.13 | +20 | 0 | 0 | +20 | 4.8 | +9 | 782 | +1 | 13 | 1.66 | '24/03/07 | 62 | 62.6 | 58.8 | 59 | -2.8 | -4.53 | 6.15 | 396 | 474 | 0.84 | 0.24 | -44.2 | 0 | 0 | -44.2 | 4.74 | +27 | 773 | 0 | 12 | 1.55 | '24/03/06 | 63.6 | 64 | 61.8 | 61.8 | -1.8 | -2.83 | 3.46 | 238 | 298 | 0.8 | 0.15 | -8 | 0 | 0 | -8 | 4.95 | -5 | 746 | 0 | 12 | 1.61 | '24/03/05 | 64.5 | 64.5 | 63.4 | 63.6 | -1.4 | -2.15 | 1.69 | 155 | 277 | 0.56 | 0.1 | -39 | 0 | 0 | -39 | 4.97 | -15 | 751 | 0 | 12 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 65.5 | 66.6 | 64 | 65 | -0.1 | -0.15 | 3.99 | 340 | 480 | 0.71 | 0.22 | +58 | 0 | 0 | +58 | 5.09 | +10 | 766 | 0 | 12 | 1.57 | '24/03/01 | 64.7 | 65.7 | 64.7 | 65.1 | +0.4 | +0.62 | 1.55 | 92.5 | 154 | 0.6 | 0.06 | +23 | 0 | 0 | +23 | 4.91 | -4 | 756 | -5 | 12 | 1.59 | '24/02/29 | 64.9 | 65.2 | 64.5 | 64.7 | -0.2 | -0.31 | 1.08 | 97 | 299 | 0.32 | 0.06 | +12.3 | 0 | 0 | +12.3 | 4.84 | +1 | 760 | 0 | 17 | 2.24 | '24/02/27 | 67.7 | 67.7 | 64.8 | 64.9 | -1.8 | -2.7 | 4.35 | 142 | 246 | 0.58 | 0.09 | +20 | 0 | 0 | +20 | 4.8 | -1 | 759 | 0 | 17 | 2.24 | '24/02/26 | 67.5 | 68.7 | 66.5 | 66.7 | -0.7 | -1.04 | 3.26 | 112 | 213 | 0.53 | 0.08 | +9 | 0 | 0 | +9 | 4.74 | -13 | 760 | 0 | 17 | 2.24 | '24/02/23 | 68 | 69.7 | 67.3 | 67.4 | -0.4 | -0.59 | 3.54 | 201 | 235 | 0.86 | 0.14 | +37 | 0 | 0 | +37 | 4.76 | +1 | 773 | 0 | 17 | 2.2 | '24/02/22 | 69.8 | 69.8 | 67.3 | 67.8 | -0.9 | -1.31 | 3.64 | 255 | 349 | 0.73 | 0.17 | +102 | 0 | 0 | +102 | 4.68 | -3 | 772 | 0 | 17 | 2.2 | '24/02/21 | 69 | 70.2 | 68.2 | 68.7 | -0.3 | -0.43 | 2.9 | 282 | 566 | 0.5 | 0.2 | +37 | 0 | 0 | +37 | 4.36 | +23 | 775 | 0 | 17 | 2.19 | '24/02/20 | 67.5 | 69.9 | 66.5 | 69 | +2.5 | +3.76 | 5.11 | 493 | 653 | 0.75 | 0.34 | +93 | 0 | 0 | +93 | 4.24 | +5 | 752 | 0 | 17 | 2.26 | '24/02/19 | 67.8 | 67.8 | 66.3 | 66.5 | -0.1 | -0.15 | 2.25 | 239 | 468 | 0.51 | 0.16 | +2 | 0 | 0 | +2 | 3.94 | -10 | 747 | 0 | 17 | 2.28 | '24/02/16 | 65.4 | 67 | 64.7 | 66.6 | +2.2 | +3.42 | 3.57 | 320 | 444 | 0.72 | 0.21 | +28 | 0 | 0 | +28 | 3.93 | -4 | 757 | 0 | 17 | 2.25 | '24/02/15 | 63 | 65.1 | 62.4 | 64.4 | +2 | +3.21 | 4.33 | 227 | 246 | 0.92 | 0.14 | +49 | 0 | 0 | +49 | 3.82 | +7 | 761 | 0 | 17 | 2.23 | '24/02/05 | 63 | 63.1 | 61.5 | 62.4 | -0.3 | -0.48 | 2.55 | 148 | 263 | 0.56 | 0.09 | -28 | 0 | 0 | -28 | 3.67 | -7 | 764 | 0 | 17 | 2.23 | '24/02/02 | 61.6 | 62.8 | 61.5 | 62.7 | +1.3 | +2.12 | 2.12 | 106 | 134 | 0.79 | 0.07 | +27 | 0 | 0 | +27 | 3.75 | -3 | 771 | 0 | 17 | 2.2 | '24/02/01 | 62.8 | 62.8 | 61 | 61.4 | +1 | +1.66 | 2.98 | 72.8 | 100 | 0.73 | 0.04 | +6 | 0 | 0 | +6 | 3.66 | +6 | 774 | -1 | 17 | 2.2 | '24/01/31 | 60.3 | 61 | 60 | 60.4 | +0.1 | +0.17 | 1.66 | 82.3 | 118 | 0.7 | 0.05 | +21 | 0 | 0 | +21 | 3.66 | +2 | 768 | +1 | 18 | 2.34 | '24/01/30 | 61.1 | 61.1 | 60 | 60.3 | -1 | -1.63 | 1.79 | 71.7 | 102 | 0.7 | 0.04 | -3.2 | 0 | 0 | -3.2 | 3.59 | +1 | 766 | 0 | 17 | 2.22 | '24/01/29 | 60.6 | 61.5 | 60.3 | 61.3 | +0.4 | +0.66 | 1.97 | 76.1 | 115 | 0.66 | 0.05 | -20 | 0 | 0 | -20 | 3.58 | -9 | 765 | -2 | 17 | 2.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 62.3 | 62.3 | 60.7 | 60.9 | -1.3 | -2.09 | 2.57 | 101 | 175 | 0.58 | 0.06 | -17 | 0 | 0 | -17 | 3.64 | +3 | 774 | 0 | 19 | 2.45 | '24/01/25 | 64 | 66 | 61.9 | 62.2 | -1.7 | -2.66 | 6.42 | 207 | 263 | 0.79 | 0.13 | -54 | 0 | 0 | -54 | 3.68 | -17 | 771 | 0 | 19 | 2.46 | '24/01/24 | 63.9 | 64.5 | 62.9 | 63.9 | +0.4 | +0.63 | 2.52 | 169 | 152 | 1.11 | 0.11 | -1 | 0 | 0 | -1 | 3.78 | +9 | 788 | 0 | 19 | 2.41 | '24/01/23 | 62.1 | 64.2 | 62.1 | 63.5 | +1.5 | +2.42 | 3.39 | 85 | 139 | 0.61 | 0.05 | +40 | 0 | 0 | +40 | 3.63 | -5 | 779 | 0 | 19 | 2.44 | '24/01/22 | 62 | 62.9 | 61.4 | 62 | +0.8 | +1.31 | 2.45 | 81.2 | 105 | 0.77 | 0.05 | +14 | 0 | 0 | +14 | 3.52 | +4 | 784 | 0 | 19 | 2.42 | '24/01/19 | 62.6 | 62.6 | 60.8 | 61.2 | -1.1 | -1.77 | 2.89 | 134 | 155 | 0.86 | 0.08 | -1 | 0 | 0 | -1 | 3.44 | -1 | 780 | +2 | 19 | 2.44 | '24/01/18 | 62.5 | 63 | 61 | 62.3 | +0.1 | +0.16 | 3.22 | 83.4 | 109 | 0.77 | 0.05 | -1 | 0 | 0 | -1 | 3.45 | -2 | 781 | -3 | 17 | 2.18 | '24/01/17 | 64 | 64.7 | 62.1 | 62.2 | -1.3 | -2.05 | 4.09 | 130 | 133 | 0.98 | 0.08 | -22.8 | 0 | 0 | -22.8 | 3.45 | -2 | 783 | -1 | 20 | 2.55 | '24/01/16 | 63.1 | 63.7 | 62.7 | 63.5 | +0.2 | +0.32 | 1.58 | 81.6 | 93 | 0.88 | 0.05 | +4 | 0 | 0 | +4 | 3.51 | +5 | 785 | 0 | 21 | 2.68 | '24/01/15 | 61.7 | 64.1 | 61.7 | 63.3 | +1.8 | +2.93 | 3.9 | 155 | 162 | 0.96 | 0.1 | +30 | 0 | 0 | +30 | 3.56 | 0 | 780 | +1 | 21 | 2.69 | '24/01/12 | 64.4 | 64.4 | 61.5 | 61.5 | -1.9 | -3 | 4.57 | 159 | 183 | 0.87 | 0.1 | -67 | 0 | 0 | -67 | 3.46 | +3 | 780 | 0 | 20 | 2.56 | '24/01/11 | 62.1 | 63.8 | 62.1 | 63.4 | +1.1 | +1.77 | 2.73 | 138 | 122 | 1.13 | 0.09 | +48 | 0 | 0 | +48 | 3.67 | +14 | 777 | 0 | 20 | 2.57 | '24/01/10 | 62.5 | 63.4 | 61.7 | 62.3 | -0.7 | -1.11 | 2.7 | 314 | 184 | 1.7 | 0.2 | +80 | 0 | 0 | +80 | 3.54 | -46 | 763 | +1 | 20 | 2.62 | '24/01/09 | 63.6 | 64.3 | 62.1 | 63 | -1.3 | -2.02 | 3.42 | 234 | 218 | 1.07 | 0.15 | +15 | 0 | 0 | +15 | 3.55 | -17 | 809 | 0 | 19 | 2.35 | '24/01/08 | 64.1 | 66.4 | 64 | 64.3 | +0.2 | +0.31 | 3.74 | 147 | 161 | 0.91 | 0.1 | -22 | 0 | 0 | -22 | 3.5 | -2 | 826 | 0 | 19 | 2.3 | '24/01/05 | 63 | 65.7 | 63 | 64.1 | +1.4 | +2.23 | 4.31 | 377 | 392 | 0.96 | 0.24 | +25 | 0 | 0 | +25 | 3.6 | -45 | 828 | 0 | 19 | 2.29 | '24/01/04 | 66.1 | 67.3 | 62.7 | 62.7 | -3.4 | -5.14 | 6.96 | 318 | 298 | 1.07 | 0.21 | +63 | 0 | 0 | +63 | 3.52 | -7 | 873 | 0 | 19 | 2.18 | '24/01/03 | 65.6 | 67.8 | 65.5 | 66.1 | -0.4 | -0.6 | 3.46 | 146 | 159 | 0.92 | 0.1 | -3 | 0 | 0 | -3 | 3.3 | -15 | 880 | 0 | 19 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 68.2 | 68.3 | 66.5 | 66.5 | -1.7 | -2.49 | 2.64 | 231 | 259 | 0.89 | 0.15 | -38 | 0 | 0 | -38 | 3.3 | -16 | 895 | 0 | 19 | 2.12 | '23/12/29 | 68.7 | 68.9 | 68 | 68.2 | -0.5 | -0.73 | 1.31 | 125 | 278 | 0.45 | 0.09 | -34 | 0 | 0 | -34 | 3.39 | -1 | 911 | 0 | 19 | 2.09 | '23/12/28 | 68.8 | 70.2 | 68.2 | 68.7 | +0.2 | +0.29 | 2.92 | 320 | 478 | 0.67 | 0.22 | -70 | 0 | 0 | -70 | 3.47 | +17 | 912 | 0 | 19 | 2.08 | '23/12/27 | 68 | 68.5 | 67.4 | 68.5 | +1 | +1.48 | 1.63 | 144 | 218 | 0.66 | 0.1 | +7 | 0 | 0 | +7 | 3.65 | -17 | 895 | -2 | 19 | 2.12 | '23/12/26 | 67.9 | 69.9 | 67.3 | 67.5 | +0.7 | +1.05 | 3.89 | 320 | 394 | 0.81 | 0.22 | -64 | 0 | 0 | -64 | 3.62 | +34 | 912 | +1 | 21 | 2.3 | '23/12/25 | 66.7 | 67.5 | 66.2 | 66.8 | +0.1 | +0.15 | 1.95 | 197 | 265 | 0.74 | 0.13 | +66 | 0 | 0 | +66 | 3.79 | -10 | 878 | -3 | 20 | 2.28 | '23/12/22 | 68.7 | 68.7 | 66.5 | 66.7 | -0.4 | -0.6 | 3.28 | 206 | 264 | 0.78 | 0.14 | -54 | 0 | 0 | -54 | 3.58 | +12 | 888 | 0 | 23 | 2.59 | '23/12/21 | 66 | 68 | 66 | 67.1 | -0.2 | -0.3 | 2.97 | 173 | 159 | 1.09 | 0.12 | +40 | 0 | 0 | +40 | 3.72 | +3 | 876 | -1 | 23 | 2.63 | '23/12/20 | 67.6 | 69.5 | 67.2 | 67.3 | -0.3 | -0.44 | 3.4 | 287 | 395 | 0.73 | 0.2 | -51 | 0 | 0 | -51 | 3.57 | 0 | 873 | -1 | 24 | 2.75 | '23/12/19 | 67.5 | 69.1 | 65.3 | 67.6 | +0.6 | +0.9 | 5.67 | 384 | 458 | 0.84 | 0.26 | +27 | 0 | 0 | +27 | 3.71 | -10 | 873 | 0 | 25 | 2.86 | '23/12/18 | 67.1 | 69 | 66.8 | 67 | -2.2 | -3.18 | 3.18 | 595 | 488 | 1.22 | 0.4 | +154 | 0 | 0 | +154 | 3.62 | -109 | 883 | -2 | 25 | 2.83 | '23/12/15 | 74.1 | 74.1 | 68.5 | 69.2 | -4.2 | -5.72 | 7.63 | 945 | 930 | 1.02 | 0.67 | -130 | 0 | 0 | -130 | 3.11 | -47 | 992 | -4 | 27 | 2.72 | '23/12/14 | 72.2 | 74.3 | 69.6 | 73.4 | +1.9 | +2.66 | 6.57 | 1,330 | 1,139 | 1.17 | 0.95 | -95 | 0 | -3 | -98 | 3.47 | -83 | 1,039 | +3 | 31 | 2.98 | '23/12/13 | 68 | 74 | 68 | 71.5 | +4.1 | +6.08 | 8.9 | 2,332 | 2,073 | 1.12 | 1.68 | -13 | 0 | 0 | -13 | 3.64 | +179 | 1,122 | +7 | 28 | 2.5 | '23/12/12 | 69.7 | 69.7 | 66.9 | 67.4 | -3 | -4.26 | 3.98 | 1,750 | 1,530 | 1.14 | 1.19 | +156 | 0 | 0 | +156 | 3.48 | -172 | 943 | -17 | 21 | 2.23 | '23/12/11 | 66.8 | 70.4 | 66.8 | 70.4 | +6.4 | +10 | 5.63 | 2,300 | 1,908 | 1.21 | 1.59 | -201 | 0 | 0 | -201 | 2.98 | +140 | 1,115 | +20 | 38 | 3.41 | '23/12/08 | 60.8 | 65 | 60.8 | 64 | +4.8 | +8.11 | 7.09 | 1,553 | 1,282 | 1.21 | 0.99 | +118 | 0 | 0 | +118 | 3.61 | +278 | 975 | +3 | 18 | 1.85 | '23/12/07 | 60.3 | 61.6 | 59.2 | 59.2 | -0.9 | -1.5 | 3.99 | 275 | 391 | 0.7 | 0.17 | +16 | 0 | 0 | +16 | 3.24 | +17 | 697 | 0 | 15 | 2.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 58.1 | 60.1 | 57.6 | 60.1 | +1.8 | +3.09 | 4.29 | 203 | 246 | 0.82 | 0.12 | +80 | 0 | 0 | +80 | 3.19 | +1 | 680 | -1 | 15 | 2.21 | '23/12/05 | 59.1 | 59.1 | 57.5 | 58.3 | -0.8 | -1.35 | 2.71 | 316 | 319 | 0.99 | 0.18 | +116 | 0 | 0 | +116 | 2.94 | -3 | 679 | 0 | 16 | 2.36 | '23/12/04 | 60 | 60.5 | 59.1 | 59.1 | -0.5 | -0.84 | 2.35 | 186 | 178 | 1.05 | 0.11 | +33 | 0 | 0 | +33 | 2.6 | -10 | 682 | 0 | 16 | 2.35 | '23/12/01 | 60 | 60.2 | 59.3 | 59.6 | 0 | 0 | 1.51 | 163 | 164 | 1 | 0.1 | +55 | 0 | 0 | +55 | 2.49 | -25 | 692 | 0 | 16 | 2.31 | '23/11/30 | 60.5 | 60.5 | 59.3 | 59.6 | 0 | 0 | 2.01 | 214 | 168 | 1.28 | 0.13 | +44.9 | 0 | 0 | +44.9 | 2.32 | -23 | 717 | 0 | 16 | 2.23 | '23/11/29 | 60.7 | 61.4 | 59.2 | 59.6 | -0.3 | -0.5 | 3.67 | 381 | 374 | 1.02 | 0.23 | -2 | 0 | 0 | -2 | 2.18 | -9 | 740 | 0 | 16 | 2.16 | '23/11/28 | 59 | 61 | 58.2 | 59.9 | +1.2 | +2.04 | 4.77 | 449 | 436 | 1.03 | 0.27 | +26 | 0 | 0 | +26 | 2.19 | +6 | 749 | 0 | 16 | 2.14 | '23/11/27 | 57.9 | 60.8 | 57.7 | 58.7 | +1.4 | +2.44 | 5.41 | 594 | 539 | 1.1 | 0.35 | +15 | 0 | 0 | +15 | 2.11 | -45 | 743 | 0 | 16 | 2.15 | '23/11/24 | 58.5 | 59.9 | 57.3 | 57.3 | -1.5 | -2.55 | 4.42 | 587 | 603 | 0.97 | 0.34 | +14.1 | 0 | 0 | +14.1 | 2.06 | -36 | 788 | 0 | 16 | 2.03 | '23/11/23 | 56.7 | 61.7 | 56.7 | 58.8 | +2.7 | +4.81 | 8.91 | 2,323 | 1,754 | 1.32 | 1.4 | -1 | 0 | 0 | -1 | 2.01 | +25 | 824 | +1 | 16 | 1.94 | '23/11/22 | 55.4 | 56.5 | 54.5 | 56.1 | +0.8 | +1.45 | 3.62 | 456 | 424 | 1.08 | 0.25 | +37.4 | 0 | 0 | +37.4 | 2.01 | -25 | 799 | 0 | 15 | 1.88 | '23/11/21 | 55.4 | 56 | 54.9 | 55.3 | +0.4 | +0.73 | 2 | 336 | 473 | 0.71 | 0.19 | +2 | 0 | 0 | +2 | 1.89 | -82 | 824 | 0 | 15 | 1.82 | '23/11/20 | 53.9 | 54.9 | 53.4 | 54.9 | +1.5 | +2.81 | 2.81 | 335 | 285 | 1.18 | 0.18 | +25 | 0 | 0 | +25 | 1.88 | +42 | 906 | 0 | 15 | 1.66 | '23/11/17 | 53 | 54 | 52.8 | 53.4 | +0.4 | +0.75 | 2.26 | 191 | 146 | 1.31 | 0.1 | +8 | 0 | 0 | +8 | 1.65 | +25 | 864 | 0 | 15 | 1.74 | '23/11/16 | 53.6 | 54 | 52.6 | 53 | +0.2 | +0.38 | 2.65 | 91.2 | 98 | 0.93 | 0.05 | -9 | 0 | 0 | -9 | 1.62 | -2 | 839 | 0 | 15 | 1.79 | '23/11/15 | 51.3 | 53 | 51.3 | 52.8 | +2.1 | +4.14 | 3.35 | 247 | 163 | 1.51 | 0.13 | +7 | 0 | 0 | +7 | 1.68 | -15 | 841 | 0 | 15 | 1.78 | '23/11/14 | 51.2 | 51.2 | 50.5 | 50.7 | 0 | 0 | 1.38 | 44.3 | 45 | 0.98 | 0.02 | +14 | 0 | 0 | +14 | 1.66 | -9 | 856 | 0 | 15 | 1.75 | '23/11/13 | 50.7 | 51.1 | 50.7 | 50.7 | +0.1 | +0.2 | 0.79 | 59.6 | 62 | 0.96 | 0.03 | +10 | 0 | 0 | +10 | 1.61 | +3 | 865 | 0 | 15 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 50.5 | 51.3 | 50.3 | 50.6 | -0.4 | -0.78 | 1.96 | 62.2 | 145 | 0.43 | 0.03 | -4 | 0 | 0 | -4 | 1.58 | +14 | 862 | 0 | 15 | 1.74 | '23/11/09 | 52.5 | 52.5 | 50.9 | 51 | -1.5 | -2.86 | 3.05 | 170 | 160 | 1.06 | 0.09 | -13 | 0 | 0 | -13 | 1.59 | +2 | 848 | 0 | 15 | 1.77 | '23/11/08 | 53.4 | 54.1 | 52 | 52.5 | -0.5 | -0.94 | 3.96 | 118 | 132 | 0.89 | 0.06 | -3 | 0 | 0 | -3 | 1.64 | -2 | 846 | 0 | 15 | 1.77 | '23/11/07 | 53 | 53.2 | 52.7 | 53 | 0 | 0 | 0.94 | 60 | 95 | 0.63 | 0.03 | +11 | 0 | 0 | +11 | 1.68 | +6 | 848 | 0 | 15 | 1.77 | '23/11/06 | 52.4 | 53 | 52.4 | 53 | +0.8 | +1.53 | 1.15 | 76.3 | 74 | 1.03 | 0.04 | +24 | 0 | 0 | +24 | 1.64 | -2 | 842 | 0 | 15 | 1.78 | '23/11/03 | 53.3 | 53.4 | 51.7 | 52.2 | -0.8 | -1.51 | 3.21 | 166 | 154 | 1.08 | 0.09 | -14 | 0 | 0 | -14 | 1.57 | +1 | 844 | 0 | 15 | 1.78 | '23/11/02 | 53.1 | 53.6 | 52.6 | 53 | +0.5 | +0.95 | 1.9 | 69.4 | 116 | 0.6 | 0.04 | +5 | 0 | 0 | +5 | 1.61 | +10 | 843 | 0 | 15 | 1.78 | '23/11/01 | 52.9 | 53.5 | 52.4 | 52.5 | +0.1 | +0.19 | 2.1 | 87.2 | 107 | 0.82 | 0.05 | +16 | 0 | 0 | +16 | 1.59 | -7 | 833 | 0 | 15 | 1.8 | '23/10/31 | 52.9 | 53.2 | 51.7 | 52.4 | +0.3 | +0.58 | 2.88 | 126 | 191 | 0.66 | 0.07 | +2 | 0 | 0 | +2 | 1.54 | -21 | 840 | 0 | 15 | 1.79 | '23/10/30 | 51.4 | 52.1 | 51.4 | 52.1 | +1.1 | +2.16 | 1.37 | 54.9 | 63 | 0.87 | 0.03 | +5 | 0 | 0 | +5 | 1.54 | -4 | 861 | +1 | 15 | 1.74 | '23/10/27 | 51.7 | 52 | 51 | 51 | -0.3 | -0.58 | 1.95 | 51.7 | 52 | 0.99 | 0.03 | +5 | 0 | 0 | +5 | 1.52 | 0 | 865 | 0 | 14 | 1.62 | '23/10/26 | 52.4 | 52.4 | 51.2 | 51.3 | -1.6 | -3.02 | 2.27 | 84.9 | 212 | 0.4 | 0.04 | 0 | 0 | 0 | 0 | 1.51 | +18 | 865 | 0 | 14 | 1.62 | '23/10/25 | 52.4 | 53.6 | 51.9 | 52.9 | +1.1 | +2.12 | 3.28 | 115 | 140 | 0.82 | 0.06 | +14 | 0 | 0 | +14 | 1.51 | -10 | 847 | 0 | 14 | 1.65 | '23/10/24 | 52.6 | 53.8 | 51.8 | 51.8 | -0.4 | -0.77 | 3.83 | 239 | 282 | 0.85 | 0.13 | +13 | 0 | 0 | +13 | 1.46 | +2 | 857 | 0 | 14 | 1.63 | '23/10/23 | 51.1 | 53.1 | 51.1 | 52.2 | +0.6 | +1.16 | 3.88 | 130 | 201 | 0.65 | 0.07 | +5 | 0 | 0 | +5 | 1.42 | -12 | 855 | 0 | 14 | 1.64 | '23/10/20 | 49.7 | 52.4 | 49.7 | 51.6 | +1.3 | +2.58 | 5.37 | 172 | 163 | 1.06 | 0.09 | +20 | 0 | 0 | +20 | 1.41 | -7 | 867 | 0 | 14 | 1.61 | '23/10/19 | 49.45 | 50.7 | 49.4 | 50.3 | +0.3 | +0.6 | 2.6 | 76.6 | 81 | 0.95 | 0.04 | -1 | 0 | 0 | -1 | 1.34 | +12 | 874 | 0 | 14 | 1.6 | '23/10/18 | 50.1 | 50.6 | 50 | 50 | -0.6 | -1.19 | 1.19 | 35.6 | 47 | 0.76 | 0.02 | +1 | 0 | 0 | +1 | 1.35 | +1 | 862 | 0 | 14 | 1.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 51.4 | 51.4 | 50.5 | 50.6 | -0.4 | -0.78 | 1.76 | 48.3 | 57 | 0.85 | 0.02 | +5 | 0 | 0 | +5 | 1.34 | +4 | 861 | -1 | 14 | 1.63 | '23/10/16 | 51.6 | 51.6 | 49.8 | 51 | -0.1 | -0.2 | 3.52 | 55.6 | 90 | 0.62 | 0.03 | -3 | 0 | 0 | -3 | 1.33 | +2 | 857 | 0 | 15 | 1.75 | '23/10/13 | 52.2 | 52.2 | 51 | 51.1 | -1.1 | -2.11 | 2.3 | 84.1 | 160 | 0.53 | 0.04 | 0 | 0 | 0 | 0 | 1.34 | +26 | 855 | 0 | 15 | 1.75 | '23/10/12 | 51.7 | 52.6 | 51.5 | 52.2 | +0.5 | +0.97 | 2.13 | 111 | 128 | 0.87 | 0.06 | +12 | 0 | 0 | +12 | 1.34 | +25 | 829 | 0 | 15 | 1.81 | '23/10/11 | 53 | 53 | 51.1 | 51.7 | +0.8 | +1.57 | 3.73 | 197 | 184 | 1.07 | 0.1 | -3 | 0 | 0 | -3 | 1.3 | -47 | 804 | +4 | 15 | 1.87 | '23/10/06 | 50 | 51.5 | 49.9 | 50.9 | +1.3 | +2.62 | 3.23 | 180 | 171 | 1.05 | 0.09 | +13 | 0 | 0 | +13 | 1.3 | -8 | 851 | 0 | 11 | 1.29 | '23/10/05 | 48.7 | 50 | 48.65 | 49.6 | +1.05 | +2.16 | 2.78 | 48.5 | 56 | 0.87 | 0.02 | +0.8 | 0 | 0 | +0.8 | 1.26 | +6 | 859 | +1 | 11 | 1.28 | '23/10/04 | 48.05 | 48.9 | 48.05 | 48.55 | +0.4 | +0.83 | 1.77 | 28 | 25 | 1.12 | 0.01 | +4 | 0 | 0 | +4 | 1.26 | +4 | 853 | 0 | 10 | 1.17 | '23/10/03 | 48.1 | 49.3 | 48.1 | 48.15 | +0.05 | +0.1 | 2.49 | 26.2 | 31 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 1.24 | -2 | 849 | 0 | 10 | 1.18 | '23/10/02 | 48.1 | 49.6 | 48.1 | 48.1 | +0.05 | +0.1 | 3.12 | 25.1 | 34 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 1.25 | +4 | 851 | 0 | 10 | 1.18 | '23/09/28 | 48.3 | 48.4 | 48 | 48.05 | -0.25 | -0.52 | 0.83 | 28.7 | 91 | 0.32 | 0.01 | +2 | 0 | 0 | +2 | 1.25 | -6 | 847 | 0 | 10 | 1.18 | '23/09/27 | 49.25 | 49.25 | 48.05 | 48.3 | -0.95 | -1.93 | 2.44 | 53.4 | 110 | 0.49 | 0.03 | +4 | 0 | 0 | +4 | 1.24 | -12 | 853 | 0 | 10 | 1.17 | '23/09/26 | 50.1 | 50.1 | 49.25 | 49.25 | -0.85 | -1.7 | 1.7 | 35.6 | 187 | 0.19 | 0.02 | -1 | 0 | 0 | -1 | 1.23 | -14 | 865 | -1 | 10 | 1.16 | '23/09/25 | 50.5 | 50.5 | 50 | 50.1 | -0.4 | -0.79 | 0.99 | 25.6 | 114 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 1.23 | -9 | 879 | 0 | 11 | 1.25 | '23/09/22 | 50.2 | 50.5 | 50 | 50.5 | +0.2 | +0.4 | 0.99 | 22.7 | 70 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 1.23 | 0 | 888 | 0 | 11 | 1.24 | '23/09/21 | 50.3 | 50.9 | 50.2 | 50.3 | -0.1 | -0.2 | 1.39 | 40.4 | 54 | 0.75 | 0.02 | -3 | 0 | 0 | -3 | 1.24 | +5 | 888 | -5 | 11 | 1.24 | '23/09/20 | 50.3 | 51 | 50.1 | 50.4 | +0.1 | +0.2 | 1.79 | 14.6 | 51 | 0.29 | 0.01 | +1 | 0 | 0 | +1 | 1.25 | -1 | 883 | 0 | 16 | 1.81 | '23/09/19 | 51.3 | 51.7 | 50.1 | 50.3 | -0.7 | -1.37 | 3.14 | 134 | 154 | 0.87 | 0.07 | -1 | 0 | +1 | 0 | 1.24 | -4 | 884 | 0 | 16 | 1.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 49 | 51 | 49 | 51 | +2 | +4.08 | 4.08 | 221 | 291 | 0.76 | 0.11 | +21 | 0 | 0 | +21 | 1.25 | +71 | 888 | +6 | 16 | 1.8 | '23/09/15 | 49.45 | 49.45 | 48.4 | 49 | +0.9 | +1.87 | 2.18 | 65.3 | 71 | 0.92 | 0.03 | -3 | 0 | 0 | -3 | 1.18 | +3 | 817 | 0 | 10 | 1.22 | '23/09/14 | 48.05 | 48.9 | 46.85 | 48.1 | +0.1 | +0.21 | 4.27 | 155 | 130 | 1.19 | 0.07 | +11 | 0 | 0 | +11 | 1.19 | -3 | 814 | -2 | 10 | 1.23 | '23/09/13 | 48.55 | 48.7 | 48 | 48 | -0.95 | -1.94 | 1.43 | 56.2 | 77 | 0.73 | 0.03 | +1 | 0 | 0 | +1 | 1.16 | -1 | 817 | 0 | 12 | 1.47 | '23/09/12 | 49.7 | 49.8 | 48.2 | 48.95 | -0.25 | -0.51 | 3.25 | 52.1 | 163 | 0.32 | 0.03 | -4.78 | 0 | 0 | -4.78 | 1.16 | 0 | 818 | 0 | 12 | 1.47 | '23/09/11 | 47.6 | 49.9 | 47.3 | 49.2 | +2.55 | +5.47 | 5.57 | 146 | 194 | 0.75 | 0.07 | -5 | 0 | 0 | -5 | 1.17 | -2 | 818 | +2 | 12 | 1.47 | '23/09/08 | 47.05 | 47.05 | 46.3 | 46.65 | -0.3 | -0.64 | 1.6 | 20.4 | 48 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 1.19 | 0 | 820 | 0 | 10 | 1.22 | '23/09/07 | 46.9 | 46.95 | 46.9 | 46.95 | -0.25 | -0.53 | 0.11 | 5.27 | 26 | 0.2 | | | | | | 1.19 | 0 | 820 | 0 | 10 | 1.22 | '23/09/06 | 47.15 | 47.4 | 47 | 47.2 | +0.2 | +0.43 | 0.85 | 33.6 | 51 | 0.66 | 0.02 | +2 | 0 | 0 | +2 | 1.19 | -1 | 820 | 0 | 10 | 1.22 | '23/09/05 | 46.25 | 47 | 46.25 | 47 | +0.75 | +1.62 | 1.62 | 23.7 | 63 | 0.38 | 0.01 | +1 | 0 | 0 | +1 | 1.18 | +6 | 821 | 0 | 10 | 1.22 | '23/09/04 | 45.6 | 46.5 | 45.6 | 46.25 | +0.35 | +0.76 | 1.96 | 11.5 | 34 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | 0 | 815 | 0 | 10 | 1.23 | '23/09/01 | 46.55 | 46.55 | 45.45 | 45.9 | -0.65 | -1.4 | 2.36 | 50.8 | 142 | 0.36 | 0.02 | +8 | 0 | 0 | +8 | 1.18 | -21 | 815 | 0 | 10 | 1.23 | '23/08/31 | 47.35 | 47.5 | 46.55 | 46.55 | +0.25 | +0.54 | 2.05 | 62.9 | 148 | 0.43 | 0.03 | 0 | 0 | +2 | +2 | 1.16 | -9 | 836 | 0 | 10 | 1.2 | '23/08/30 | 44 | 46.4 | 44 | 46.3 | +2.3 | +5.23 | 5.45 | 91.4 | 92 | 0.99 | 0.04 | +22 | 0 | 0 | +22 | 1.16 | -6 | 845 | +6 | 10 | 1.18 | '23/08/29 | 43.8 | 44.2 | 43.8 | 44 | +0.2 | +0.46 | 0.91 | 13.1 | 15 | 0.87 | 0.01 | +5 | 0 | 0 | +5 | 1.09 | 0 | 851 | 0 | 4 | 0.47 | '23/08/28 | 43.55 | 44 | 43.45 | 43.8 | +0.2 | +0.46 | 1.26 | 22.5 | 49 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 1.07 | 0 | 851 | 0 | 4 | 0.47 | '23/08/25 | 43.4 | 43.6 | 43.4 | 43.6 | +0.25 | +0.58 | 0.46 | 16.4 | 21 | 0.78 | 0.01 | +5 | 0 | 0 | +5 | 1.06 | -2 | 851 | 0 | 4 | 0.47 | '23/08/24 | 43.1 | 44.5 | 43 | 43.35 | +0.25 | +0.58 | 3.48 | 58 | 64 | 0.91 | 0.03 | +5 | 0 | 0 | +5 | 1.05 | -2 | 853 | 0 | 4 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 43.9 | 43.9 | 42.6 | 43.1 | -0.5 | -1.15 | 2.98 | 54.1 | 88 | 0.62 | 0.02 | +14 | 0 | 0 | +14 | 1.03 | -13 | 855 | 0 | 4 | 0.47 | '23/08/22 | 44.1 | 44.1 | 43.3 | 43.6 | -0.05 | -0.11 | 1.83 | 35.3 | 36 | 0.98 | 0.02 | +2 | 0 | 0 | +2 | 0.99 | -7 | 868 | 0 | 4 | 0.46 | '23/08/21 | 44.65 | 44.65 | 43.1 | 43.65 | -0.85 | -1.91 | 3.48 | 51.5 | 81 | 0.64 | 0.02 | -12 | 0 | 0 | -12 | 0.97 | 0 | 875 | 0 | 4 | 0.46 | '23/08/18 | 44.9 | 45.05 | 44.5 | 44.5 | -0.7 | -1.55 | 1.22 | 23.6 | 66 | 0.36 | 0.01 | +1 | 0 | 0 | +1 | 1.01 | -8 | 875 | 0 | 4 | 0.46 | '23/08/17 | 44.5 | 45.2 | 44.2 | 45.2 | +0.7 | +1.57 | 2.25 | 30.4 | 38 | 0.8 | 0.01 | +11 | 0 | 0 | +11 | 1.01 | +5 | 883 | 0 | 4 | 0.45 | '23/08/16 | 44.85 | 44.85 | 44.1 | 44.5 | -0.35 | -0.78 | 1.67 | 52 | 83 | 0.63 | 0.02 | +26 | 0 | 0 | +26 | 0.97 | -12 | 878 | 0 | 4 | 0.46 | '23/08/15 | 44.8 | 45.5 | 44.35 | 44.85 | -0.35 | -0.77 | 2.54 | 53.6 | 66 | 0.81 | 0.02 | -1 | 0 | 0 | -1 | 0.89 | +1 | 890 | -2 | 4 | 0.45 | '23/08/14 | 46.2 | 46.2 | 45.2 | 45.2 | -1.3 | -2.8 | 2.15 | 34.6 | 65 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 0.89 | -4 | 889 | +2 | 6 | 0.67 | '23/08/11 | 46.8 | 47 | 46.2 | 46.5 | -0.5 | -1.06 | 1.7 | 50.3 | 54 | 0.93 | 0.02 | +4 | 0 | 0 | +4 | 0.89 | -14 | 893 | +2 | 4 | 0.45 | '23/08/10 | 47.8 | 47.8 | 47 | 47 | -0.35 | -0.74 | 1.69 | 29.4 | 46 | 0.64 | 0.01 | +2 | 0 | 0 | +2 | 0.89 | -11 | 907 | +2 | 2 | 0.22 | '23/08/09 | 48.4 | 48.5 | 48 | 48.35 | +0.15 | +0.31 | 1.04 | 45.2 | 67 | 0.67 | 0.02 | +6 | 0 | 0 | +6 | 0.92 | -1 | 918 | 0 | 0 | 0 | '23/08/08 | 48.15 | 48.5 | 48 | 48.2 | -0.45 | -0.92 | 1.03 | 50.5 | 53 | 0.95 | 0.02 | +6 | 0 | 0 | +6 | 0.92 | -1 | 919 | 0 | 0 | 0 | '23/08/07 | 47.95 | 49.1 | 47.9 | 48.65 | +0.25 | +0.52 | 2.48 | 62.2 | 67 | 0.93 | 0.03 | -2 | 0 | 0 | -2 | 0.9 | -21 | 920 | 0 | 0 | 0 | '23/08/04 | 47.2 | 48.5 | 47.15 | 48.4 | +1.25 | +2.65 | 2.86 | 72.7 | 68 | 1.07 | 0.03 | +22 | 0 | 0 | +22 | 0.91 | -23 | 941 | -22 | 0 | 0 | '23/08/02 | 47.8 | 48 | 46.6 | 47.15 | -0.65 | -1.36 | 2.93 | 158 | 133 | 1.19 | 0.07 | -85.4 | 0 | 0 | -85.4 | 0.84 | +1 | 964 | -1 | 22 | 2.28 | '23/08/01 | 47.7 | 48.4 | 47.3 | 47.8 | -0.2 | -0.42 | 2.29 | 106 | 117 | 0.91 | 0.05 | -12 | 0 | 0 | -12 | 1.1 | -18 | 963 | 0 | 23 | 2.39 | '23/07/31 | 47.7 | 48.3 | 47.4 | 48 | +0.05 | +0.1 | 1.88 | 73 | 91 | 0.8 | 0.03 | -4 | 0 | 0 | -4 | 1.44 | +3 | 981 | 0 | 23 | 2.34 | '23/07/28 | 48.4 | 48.4 | 47.3 | 47.95 | +0.25 | +0.52 | 2.31 | 90.7 | 75 | 1.21 | 0.04 | +3 | 0 | 0 | +3 | 1.45 | -45 | 978 | -2 | 23 | 2.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 47 | 48.6 | 47 | 47.7 | +0.7 | +1.49 | 3.4 | 189 | 130 | 1.45 | 0.09 | +32 | 0 | 0 | +32 | 1.44 | -69 | 1,023 | 0 | 25 | 2.44 | '23/07/26 | 48 | 48.05 | 47 | 47 | -1.05 | -2.19 | 2.19 | 180 | 178 | 1.01 | 0.09 | -5 | 0 | 0 | -5 | 1.33 | -51 | 1,092 | +6 | 25 | 2.29 | '23/07/25 | 48.4 | 48.65 | 48 | 48.05 | -0.3 | -0.62 | 1.34 | 97.2 | 112 | 0.87 | 0.05 | +13 | 0 | 0 | +13 | 1.35 | +7 | 1,143 | 0 | 19 | 1.66 | '23/07/24 | 49.3 | 49.3 | 48.2 | 48.35 | -0.95 | -1.93 | 2.23 | 82.2 | 107 | 0.77 | 0.04 | -17 | 0 | 0 | -17 | 1.31 | 0 | 1,136 | 0 | 19 | 1.67 | '23/07/21 | 49.3 | 49.3 | 48.4 | 49.3 | -0.4 | -0.8 | 1.81 | 30 | 55 | 0.55 | 0.01 | +2 | 0 | 0 | +2 | 1.36 | -1 | 1,136 | 0 | 19 | 1.67 | '23/07/20 | 50.2 | 50.2 | 49.7 | 49.7 | -0.5 | -1 | 1 | 24.1 | 27 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | -2 | 1,137 | 0 | 19 | 1.67 | '23/07/19 | 49.25 | 51.5 | 49.2 | 50.2 | +1.15 | +2.34 | 4.69 | 88.1 | 84 | 1.05 | 0.04 | +6 | 0 | 0 | +6 | 1.34 | +7 | 1,139 | 0 | 19 | 1.67 | '23/07/18 | 50.1 | 50.1 | 49.05 | 49.05 | -1.05 | -2.1 | 2.1 | 125 | 127 | 0.98 | 0.06 | -15 | 0 | 0 | -15 | 1.32 | +21 | 1,132 | 0 | 19 | 1.68 | '23/07/17 | 49.65 | 50.5 | 49.65 | 50.1 | +0.45 | +0.91 | 1.71 | 45.5 | 72 | 0.63 | 0.02 | +7 | 0 | 0 | +7 | 1.37 | +2 | 1,111 | 0 | 19 | 1.71 | '23/07/14 | 50.5 | 50.5 | 49.55 | 49.65 | -0.05 | -0.1 | 1.91 | 50.9 | 57 | 0.89 | 0.03 | +0.94 | 0 | 0 | +0.94 | 1.35 | 0 | 1,109 | 0 | 19 | 1.71 | '23/07/13 | 49.55 | 50.9 | 49.55 | 49.7 | +0.35 | +0.71 | 2.74 | 79.8 | 71 | 1.12 | 0.04 | -26 | 0 | 0 | -26 | 1.34 | +2 | 1,109 | 0 | 19 | 1.71 | '23/07/12 | 50.3 | 51 | 49.3 | 49.35 | -0.95 | -1.89 | 3.38 | 53.4 | 75 | 0.71 | 0.03 | -18.6 | 0 | 0 | -18.6 | 1.41 | -4 | 1,107 | 0 | 19 | 1.72 | '23/07/11 | 49.95 | 52.4 | 49.95 | 50.3 | +0.4 | +0.8 | 4.91 | 103 | 93 | 1.11 | 0.05 | -17 | 0 | 0 | -17 | 1.46 | +17 | 1,111 | -2 | 19 | 1.71 | '23/07/10 | 49.85 | 50.3 | 49.85 | 49.9 | +0.15 | +0.3 | 0.9 | 47.1 | 44 | 1.07 | 0.02 | -9 | 0 | 0 | -9 | 1.5 | -3 | 1,094 | 0 | 21 | 1.92 | '23/07/07 | 50.1 | 50.1 | 49.3 | 49.75 | -0.45 | -0.9 | 1.59 | 64.8 | 74 | 0.88 | 0.03 | -5 | 0 | 0 | -5 | 1.53 | +2 | 1,097 | -4 | 21 | 1.91 | '23/07/06 | 50.7 | 50.7 | 50 | 50.2 | -0.5 | -0.99 | 1.38 | 62.3 | 73 | 0.85 | 0.03 | -3 | 0 | 0 | -3 | 1.54 | -13 | 1,095 | +4 | 25 | 2.28 | '23/07/05 | 50.8 | 51 | 50.7 | 50.7 | 0 | 0 | 0.59 | 31.4 | 36 | 0.87 | 0.02 | +9 | 0 | 0 | +9 | 1.55 | -1 | 1,108 | 0 | 21 | 1.9 | '23/07/04 | 50.9 | 50.9 | 50.5 | 50.7 | -0.3 | -0.59 | 0.78 | 54.7 | 53 | 1.03 | 0.03 | -6 | 0 | 0 | -6 | 1.52 | -8 | 1,109 | 0 | 21 | 1.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 51.2 | 51.2 | 50.6 | 51 | 0 | 0 | 1.18 | 56.6 | 92 | 0.61 | 0.03 | +10 | 0 | 0 | +10 | 1.54 | -2 | 1,117 | 0 | 21 | 1.88 | '23/06/30 | 50.3 | 51.2 | 50.3 | 51 | +0.8 | +1.59 | 1.79 | 36.8 | 52 | 0.71 | 0.02 | +9 | 0 | 0 | +9 | 1.51 | +1 | 1,119 | 0 | 21 | 1.88 | '23/06/29 | 50.2 | 50.3 | 50.1 | 50.2 | 0 | 0 | 0.4 | 35.6 | 45 | 0.79 | 0.02 | +4 | 0 | 0 | +4 | 1.48 | -2 | 1,118 | 0 | 21 | 1.88 | '23/06/28 | 50.4 | 50.5 | 50.2 | 50.2 | +0.1 | +0.2 | 0.6 | 28.1 | 33 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 1.47 | -3 | 1,120 | 0 | 21 | 1.88 | '23/06/27 | 51 | 51.1 | 50.1 | 50.1 | -1.1 | -2.15 | 1.95 | 94.3 | 79 | 1.19 | 0.05 | -32 | 0 | 0 | -32 | 1.48 | +1 | 1,123 | -3 | 21 | 1.87 | '23/06/26 | 51.4 | 52 | 51.2 | 51.2 | -0.1 | -0.19 | 1.56 | 55.4 | 67 | 0.83 | 0.03 | +8 | 0 | 0 | +8 | 1.58 | +2 | 1,122 | +9 | 24 | 2.14 | '23/06/21 | 51.3 | 51.3 | 51.3 | 51.3 | 0 | 0 | 0 | 22.6 | 80 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 1.55 | -5 | 1,120 | 0 | 15 | 1.34 | '23/06/20 | 52.3 | 52.3 | 51.3 | 51.3 | +0.1 | +0.2 | 1.95 | 59.5 | 69 | 0.86 | 0.03 | -2 | 0 | 0 | -2 | 1.55 | 0 | 1,125 | 0 | 15 | 1.33 | '23/06/19 | 51.2 | 51.3 | 51 | 51.2 | +0.1 | +0.2 | 0.59 | 54.7 | 74 | 0.74 | 0.03 | +2.6 | 0 | 0 | +2.6 | 1.56 | +2 | 1,125 | 0 | 15 | 1.33 | '23/06/16 | 51.1 | 52.2 | 51.1 | 51.1 | 0 | 0 | 2.15 | 62.8 | 76 | 0.83 | 0.03 | +4 | 0 | 0 | +4 | 1.55 | +4 | 1,123 | 0 | 15 | 1.34 | '23/06/15 | 51.6 | 51.7 | 51 | 51.1 | -0.6 | -1.16 | 1.35 | 114 | 116 | 0.98 | 0.06 | 0 | 0 | 0 | 0 | 1.54 | +10 | 1,119 | 0 | 15 | 1.34 | '23/06/14 | 52.4 | 52.5 | 51.5 | 51.7 | -0.6 | -1.15 | 1.91 | 62.5 | 118 | 0.53 | 0.03 | -15 | 0 | 0 | -15 | 1.54 | +13 | 1,109 | 0 | 15 | 1.35 | '23/06/13 | 52.2 | 52.5 | 51.5 | 52.3 | +0.1 | +0.19 | 1.92 | 89.7 | 152 | 0.59 | 0.05 | +7 | 0 | 0 | +7 | 1.59 | -8 | 1,096 | 0 | 15 | 1.37 | '23/06/12 | 52.7 | 52.7 | 52.2 | 52.2 | -0.5 | -0.95 | 0.95 | 41.3 | 258 | 0.16 | 0.02 | -6 | 0 | 0 | -6 | 1.56 | -7 | 1,104 | 0 | 15 | 1.36 | '23/06/09 | 52.7 | 53.7 | 52.5 | 52.7 | +0.6 | +1.15 | 2.3 | 98.4 | 135 | 0.73 | 0.05 | +11 | 0 | 0 | +11 | 1.58 | -10 | 1,111 | 0 | 15 | 1.35 | '23/06/08 | 51.3 | 53 | 51.3 | 52.1 | +0.8 | +1.56 | 3.31 | 77.4 | 87 | 0.89 | 0.04 | +13 | 0 | 0 | +13 | 1.55 | 0 | 1,121 | 0 | 15 | 1.34 | '23/06/07 | 51.2 | 51.5 | 50.8 | 51.3 | +0.1 | +0.2 | 1.37 | 61.4 | 111 | 0.55 | 0.03 | +7 | 0 | 0 | +7 | 1.51 | +5 | 1,121 | 0 | 15 | 1.34 | '23/06/06 | 52.3 | 52.7 | 51.2 | 51.2 | -1.1 | -2.1 | 2.87 | 46.4 | 133 | 0.35 | 0.02 | -8 | 0 | 0 | -8 | 1.49 | +4 | 1,116 | 0 | 15 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 51.5 | 53.2 | 51.4 | 52.3 | +1 | +1.95 | 3.51 | 125 | 139 | 0.9 | 0.07 | +26 | 0 | 0 | +26 | 1.51 | +2 | 1,112 | 0 | 15 | 1.35 | '23/06/02 | 51.3 | 52 | 51.1 | 51.3 | 0 | 0 | 1.75 | 36.3 | 66 | 0.55 | 0.02 | +3 | 0 | 0 | +3 | 1.43 | -1 | 1,110 | 0 | 15 | 1.35 | '23/06/01 | 51.5 | 51.5 | 51.3 | 51.3 | -0.5 | -0.97 | 0.39 | 26.8 | 52 | 0.51 | 0.01 | +7 | 0 | 0 | +7 | 1.5 | -1 | 1,111 | 0 | 15 | 1.35 | '23/05/31 | 51.8 | 52.4 | 51.5 | 51.8 | 0 | 0 | 1.74 | 50.6 | 132 | 0.38 | 0.03 | -5.25 | 0 | 0 | -5.25 | 1.45 | -8 | 1,112 | 0 | 15 | 1.35 | '23/05/30 | 51.8 | 52.6 | 51.7 | 51.8 | 0 | 0 | 1.74 | 50.8 | 89 | 0.57 | 0.03 | -8 | 0 | 0 | -8 | 1.46 | +4 | 1,120 | 0 | 15 | 1.34 | '23/05/29 | 50.9 | 53 | 50.9 | 51.8 | 0 | 0 | 4.05 | 69.9 | 97 | 0.72 | 0.04 | -2 | 0 | 0 | -2 | 1.49 | +7 | 1,116 | 0 | 15 | 1.34 | '23/05/26 | 54.4 | 54.4 | 51.7 | 51.8 | -1.4 | -2.63 | 5.08 | 94.4 | 109 | 0.87 | 0.05 | -23 | 0 | 0 | -23 | 1.49 | -1 | 1,109 | -9 | 15 | 1.35 | '23/05/25 | 54.7 | 55 | 53.2 | 53.2 | +0.6 | +1.14 | 3.42 | 355 | 438 | 0.81 | 0.19 | -100 | 0 | 0 | -100 | 1.57 | -20 | 1,110 | +9 | 24 | 2.16 | '23/05/24 | 49.7 | 53.5 | 49.7 | 52.6 | +2.4 | +4.78 | 7.57 | 227 | 255 | 0.89 | 0.12 | -13 | 0 | 0 | -13 | 1.87 | +29 | 1,130 | +1 | 15 | 1.33 | '23/05/23 | 49.15 | 50.2 | 49.15 | 50.2 | +0.9 | +1.83 | 2.13 | 64.9 | 119 | 0.55 | 0.03 | +31 | 0 | 0 | +31 | 1.91 | +3 | 1,101 | 0 | 14 | 1.27 | '23/05/22 | 48.8 | 49.5 | 48.7 | 49.3 | +0.4 | +0.82 | 1.64 | 35.6 | 71 | 0.5 | 0.02 | +10 | 0 | 0 | +10 | 1.81 | -1 | 1,098 | -9 | 14 | 1.28 | '23/05/19 | 49.7 | 49.7 | 48.7 | 48.9 | -0.75 | -1.51 | 2.01 | 74.9 | 85 | 0.88 | 0.04 | -6 | 0 | 0 | -6 | 1.78 | +11 | 1,099 | 0 | 23 | 2.09 | '23/05/18 | 49.5 | 50 | 49.2 | 49.65 | +0.45 | +0.91 | 1.63 | 64.1 | 94 | 0.68 | 0.03 | -6 | 0 | 0 | -6 | 1.81 | -1 | 1,088 | +4 | 23 | 2.11 | '23/05/17 | 49.3 | 49.35 | 48.9 | 49.2 | 0 | 0 | 0.91 | 30.2 | 50 | 0.6 | 0.01 | +6 | 0 | 0 | +6 | 1.85 | -1 | 1,089 | 0 | 19 | 1.74 | '23/05/16 | 49.5 | 50 | 49 | 49.2 | +0.55 | +1.13 | 2.06 | 36.4 | 54 | 0.67 | 0.02 | -1 | 0 | 0 | -1 | 1.83 | +6 | 1,090 | +4 | 19 | 1.74 | '23/05/15 | 50 | 50 | 48.6 | 48.65 | -1.35 | -2.7 | 2.8 | 59.2 | 94 | 0.63 | 0.03 | -10 | 0 | 0 | -10 | 1.84 | +1 | 1,084 | 0 | 15 | 1.38 | '23/05/12 | 49.6 | 50 | 46.55 | 50 | +0.45 | +0.91 | 6.96 | 247 | 221 | 1.12 | 0.12 | +85 | 0 | 0 | +85 | 1.87 | -45 | 1,083 | 0 | 15 | 1.39 | '23/05/11 | 51 | 51.1 | 49.55 | 49.55 | -1.55 | -3.03 | 3.03 | 150 | 146 | 1.02 | 0.08 | -24 | 0 | 0 | -24 | 1.6 | -21 | 1,128 | +13 | 15 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 51.9 | 51.9 | 50.1 | 51.1 | -0.8 | -1.54 | 3.47 | 129 | 121 | 1.06 | 0.07 | +24 | 0 | 0 | +24 | 1.68 | +8 | 1,149 | -3 | 2 | 0.17 | '23/05/09 | 53.4 | 53.4 | 51.8 | 51.9 | -1.5 | -2.81 | 3 | 111 | 142 | 0.78 | 0.06 | -27 | 0 | 0 | -27 | 1.6 | +9 | 1,141 | +1 | 5 | 0.44 | '23/05/08 | 54.2 | 54.2 | 53.3 | 53.4 | -0.7 | -1.29 | 1.66 | 52.3 | 59 | 0.89 | 0.03 | -14 | 0 | 0 | -14 | 1.68 | +1 | 1,132 | -3 | 4 | 0.35 | '23/05/05 | 54.8 | 54.8 | 53.5 | 54.1 | -0.6 | -1.1 | 2.38 | 41.9 | 65 | 0.65 | 0.02 | -7 | 0 | 0 | -7 | 1.73 | +7 | 1,131 | 0 | 7 | 0.62 | '23/05/04 | 54.3 | 55 | 54.3 | 54.7 | +0.4 | +0.74 | 1.29 | 28.4 | 38 | 0.75 | 0.02 | -4 | 0 | 0 | -4 | 1.75 | +6 | 1,124 | -7 | 7 | 0.62 | '23/05/03 | 54.5 | 54.5 | 53.4 | 54.3 | -0.2 | -0.37 | 2.02 | 14.7 | 90 | 0.16 | 0.01 | -5 | 0 | 0 | -5 | 1.76 | -1 | 1,118 | -1 | 14 | 1.25 | '23/05/02 | 54.4 | 55 | 54.3 | 54.5 | +0.1 | +0.18 | 1.29 | 47.9 | 95 | 0.5 | 0.03 | +2.8 | 0 | 0 | +2.8 | 1.78 | +8 | 1,119 | 0 | 15 | 1.34 | '23/04/28 | 54.9 | 55.4 | 54.2 | 54.4 | +0.5 | +0.93 | 2.23 | 54.8 | 69 | 0.79 | 0.03 | -6 | 0 | 0 | -6 | 1.77 | 0 | 1,111 | +1 | 15 | 1.35 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|