|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 156 | 156.5 | -0.5 | -0.32% | 4.15% | 156 | 156.5 | 150 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,533 | 3.89億 | 1,739 | 1.5張/筆 | 153.7元 | 2.61 | 38.05 | 0.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,309 | 3.67億 | 2,118 | 1.1張/筆 | 159.1元 | -8 (-4.86%) | 連漲連跌: 連4跌 ( -12元 / -7.14%)
財報評分: 最新51分 / 平均57分 上市指數: 19901.96 (-547.81 / -2.68%) | | | | | |
| 成交價: 156元 (-0.5元/ -0.32%) | 成交張數: 2,533張 | 成交金額: 3.89億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第262高 | 近60日新低 | 連4跌 (-12元/ -7.14%) | 第419高 | 近8日新高 | 第310高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
156元 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 | 15年 | 20年 | 今年 01/02
~04/16 |
|---|
| 起算價 | 166 | 168 | 176.5 | 185.5 | 181 | 150.5 | 85.4 | 86.6 | 116 | 130 | - | - | - | 138.5 | | 漲跌價 | -10 | -12 | -20.5 | -29.5 | -25 | +5.5 | +70.6 | +69.4 | +40 | +26 | - | - | - | +17.5 | | 漲跌幅 | -6.02% | -7.14% | -11.6% | -15.9% | -13.8% | +3.65% | +82.7% | +80.1% | +34.5% | +20% | - | - | - | +12.6% | | 振幅 | 12.3% | 14.6% | 18.1% | 36.1% | 49.4% | 82.1% | 188% | 200% | 149% | 133% | - | - | - | 75.1% | | 成交張數 | 6,458 | 1.01萬 | 1.93萬 | 4.7萬 | 22.8萬 | 48.4萬 | 85.8萬 | 92.6萬 | 104萬 | 221萬 | - | - | - | 30.1萬 | | 成交金額 | 10.3億 | 16.4億 | 32.5億 | 86.8億 | 450億 | 848億 | 1,360億 | 1,417億 | 1,537億 | 3,030億 | - | - | - | 579億 | | 週轉率 | 6.01% | 9.36% | 18% | 43.7% | 212% | 450% | 798% | 862% | 970% | 2052% | - | - | - | 280% |
結算價
156元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/16 | 156 | 156.5 | 150 | 156 | -0.5 | -0.32 | 4.15 | 2,548 | 1,978 | 1.29 | 3.92 | | | | | | | | | | | | '24/04/15 | 162.5 | 163.5 | 156 | 156.5 | -8 | -4.86 | 4.56 | 2,309 | 2,118 | 1.09 | 3.67 | +877 | 0 | -34.6 | +842 | 65.6 | -251 | 4,834 | -34 | 124 | 2.57 | | '24/04/12 | 167.5 | 170.5 | 164.5 | 164.5 | -1.5 | -0.9 | 3.61 | 1,616 | 1,512 | 1.07 | 2.7 | -380 | 0 | +54.9 | -326 | 64.8 | +65 | 5,085 | -14 | 158 | 3.11 | | '24/04/11 | 170 | 170 | 165 | 166 | -2 | -1.19 | 2.98 | 1,466 | 1,331 | 1.1 | 2.45 | -224 | 0 | -23.5 | -247 | 65.2 | -61 | 5,020 | -20 | 172 | 3.43 | | '24/04/10 | 168.5 | 174.5 | 168 | 168 | 0 | 0 | 3.87 | 2,134 | 1,987 | 1.07 | 3.64 | -239 | 0 | -2.55 | -242 | 65.4 | 0 | 5,081 | -3 | 192 | 3.78 | | '24/04/09 | 169.5 | 172 | 167 | 168 | -2 | -1.18 | 2.94 | 1,693 | 1,544 | 1.1 | 2.87 | +1 | 0 | +39.5 | +40.5 | 65.6 | -38 | 5,081 | -12 | 195 | 3.84 | | '24/04/08 | 175.5 | 175.5 | 169.5 | 170 | -4.5 | -2.58 | 3.44 | 1,823 | 1,951 | 0.93 | 3.12 | +130 | 0 | -26.8 | +103 | 65.6 | -53 | 5,119 | -27 | 207 | 4.04 | | '24/04/03 | 173.5 | 176 | 172 | 174.5 | +0.5 | +0.29 | 2.3 | 1,298 | 1,257 | 1.03 | 2.27 | -145 | 0 | +13.2 | -132 | 65.4 | +65 | 5,172 | -12 | 234 | 4.52 | | '24/04/02 | 180.5 | 182 | 173 | 174 | -5 | -2.79 | 5.03 | 2,546 | 2,560 | 0.99 | 4.46 | +212 | 0 | -37.8 | +174 | 65.6 | +77 | 5,107 | -45 | 246 | 4.82 | | '24/04/01 | 178.5 | 182 | 177 | 179 | +2.5 | +1.42 | 2.83 | 1,922 | 1,864 | 1.03 | 3.44 | +130 | 0 | +39.7 | +170 | 65.4 | +139 | 5,030 | -4 | 291 | 5.79 | | '24/03/29 | 186.5 | 187.5 | 176.5 | 176.5 | -8.5 | -4.59 | 5.95 | 3,668 | 3,697 | 0.99 | 6.59 | +350 | 0 | -17.2 | +333 | 65.4 | +55 | 4,891 | -111 | 295 | 6.03 | | '24/03/28 | 192 | 194 | 185 | 185 | -5.5 | -2.89 | 4.72 | 2,269 | 2,423 | 0.94 | 4.25 | +67.8 | 0 | -27.5 | +40.3 | 65.1 | +63 | 4,836 | -76 | 406 | 8.4 | | '24/03/27 | 194 | 196.5 | 189.5 | 190.5 | -2.5 | -1.3 | 3.63 | 1,468 | 1,631 | 0.9 | 2.82 | +10.8 | 0 | +1.4 | +12.2 | 65.2 | -260 | 4,773 | -138 | 482 | 10.1 | | '24/03/26 | 199 | 202.5 | 188 | 193 | -6 | -3.02 | 7.29 | 2,679 | 4,272 | 0.63 | 5.2 | -461 | 0 | -88.5 | -549 | 65.2 | +18 | 5,033 | -36 | 620 | 12.3 | | '24/03/25 | 200 | 209 | 199 | 199 | -1 | -0.5 | 5 | 2,712 | 2,530 | 1.07 | 5.53 | +153 | 0 | +3.49 | +156 | 65.6 | -110 | 5,015 | +113 | 656 | 13.1 | | '24/03/22 | 198.5 | 203.5 | 198 | 200 | +2 | +1.01 | 2.78 | 1,736 | 1,612 | 1.08 | 3.48 | +249 | -25 | +50.9 | +275 | 65.4 | +6 | 5,125 | +30 | 543 | 10.6 | | '24/03/21 | 197 | 198.5 | 193.5 | 198 | +5 | +2.59 | 2.59 | 1,325 | 1,207 | 1.1 | 2.6 | +20.8 | 0 | +7.31 | +28.2 | 65.2 | +13 | 5,119 | -13 | 513 | 10 | | '24/03/20 | 200 | 201 | 193 | 193 | -9 | -4.46 | 3.96 | 2,406 | 5,069 | 0.47 | 4.72 | -414 | -23 | -72.3 | -509 | 65.1 | +91 | 5,106 | -15 | 526 | 10.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/19 | 200 | 217 | 198.5 | 202 | +2 | +1 | 9.25 | 6,386 | 5,605 | 1.14 | 13.2 | -172 | 0 | -137 | -309 | 65.7 | +77 | 5,015 | -3 | 541 | 10.8 | | '24/03/18 | 185.5 | 200 | 185 | 200 | +14.5 | +7.82 | 8.09 | 3,019 | 2,667 | 1.13 | 5.84 | +259 | 0 | +222 | +481 | 65.9 | -99 | 4,938 | +62 | 544 | 11 | | '24/03/15 | 189.5 | 195 | 185.5 | 185.5 | -3 | -1.59 | 5.04 | 3,138 | 2,825 | 1.11 | 5.94 | -239 | 0 | +25.6 | -213 | 65.7 | -25 | 5,037 | -95 | 482 | 9.57 | | '24/03/14 | 198.5 | 201 | 188 | 188.5 | -12.5 | -6.22 | 6.47 | 3,526 | 3,478 | 1.01 | 6.77 | -265 | 0 | -101 | -366 | 66.2 | -337 | 5,062 | -23 | 577 | 11.4 | | '24/03/13 | 210 | 218.5 | 193 | 201 | -5.5 | -2.66 | 12.3 | 6,513 | 5,500 | 1.18 | 13.3 | -223 | 0 | -28.5 | -251 | 66.4 | -142 | 5,399 | -9 | 600 | 11.1 | | '24/03/12 | 201.5 | 209 | 200 | 206.5 | +1.5 | +0.73 | 4.39 | 2,547 | 3,917 | 0.65 | 5.22 | -480 | 0 | +59.2 | -420 | 66.4 | +133 | 5,541 | -28 | 609 | 11 | | '24/03/11 | 187 | 205.5 | 187 | 205 | +15.5 | +8.18 | 9.76 | 3,514 | 4,338 | 0.81 | 7.01 | -50 | 0 | +80 | +30 | 67 | +90 | 5,408 | +101 | 637 | 11.8 | | '24/03/08 | 203 | 210 | 186 | 189.5 | -12.5 | -6.19 | 11.9 | 5,287 | 4,617 | 1.15 | 10.4 | +489 | -10 | -62.1 | +417 | 67.1 | -564 | 5,318 | -64 | 536 | 10.1 | | '24/03/07 | 207.5 | 214.5 | 202 | 202 | -5 | -2.42 | 6.04 | 3,244 | 3,008 | 1.08 | 6.71 | -470 | 0 | -87.6 | -558 | 66.6 | -23 | 5,882 | +16 | 600 | 10.2 | | '24/03/06 | 205 | 213 | 205 | 207 | +0.5 | +0.24 | 3.87 | 3,323 | 3,649 | 0.91 | 6.96 | -345 | 0 | +81.5 | -263 | 67 | +16 | 5,905 | +11 | 584 | 9.89 | | '24/03/05 | 203 | 213 | 200.5 | 206.5 | +3.5 | +1.72 | 6.16 | 3,792 | 3,889 | 0.97 | 7.78 | -596 | 0 | +44 | -552 | 67.2 | +239 | 5,889 | +3 | 573 | 9.73 | | '24/03/04 | 212.5 | 212.5 | 203 | 203 | -5 | -2.4 | 4.57 | 3,400 | 4,867 | 0.7 | 7 | -528 | 0 | -56.5 | -584 | 67.8 | +59 | 5,650 | -42 | 570 | 10.1 | | '24/03/01 | 223 | 223.5 | 206 | 208 | -11.5 | -5.24 | 7.97 | 4,778 | 4,484 | 1.07 | 10.2 | -12 | 0 | -146 | -158 | 68.3 | -75 | 5,591 | -110 | 612 | 10.9 | | '24/02/29 | 216.5 | 221.5 | 213.5 | 219.5 | +2.5 | +1.15 | 3.69 | 4,253 | 3,397 | 1.25 | 9.27 | +429 | 0 | -59.3 | +370 | 68.4 | -183 | 5,666 | +1 | 722 | 12.7 | | '24/02/27 | 222 | 239.5 | 216.5 | 217 | -3 | -1.36 | 10.5 | 11,258 | 9,638 | 1.17 | 25.5 | -1,072 | +5 | +199 | -868 | 68 | +430 | 5,849 | -22 | 721 | 12.3 | | '24/02/26 | 220.5 | 227.5 | 216 | 220 | -0.5 | -0.23 | 5.22 | 4,776 | 4,418 | 1.08 | 10.5 | -1,365 | 0 | +51.5 | -1,314 | 69 | +522 | 5,419 | -43 | 743 | 13.7 | | '24/02/23 | 230.5 | 232 | 213 | 220.5 | -3.5 | -1.56 | 8.48 | 7,578 | 6,645 | 1.14 | 16.7 | -565 | 0 | -62.6 | -627 | 70.3 | +8 | 4,897 | -109 | 786 | 16.1 | | '24/02/22 | 224 | 235.5 | 217 | 224 | +7.5 | +3.46 | 8.55 | 15,068 | 12,594 | 1.2 | 34.2 | +1,790 | +20 | +98.7 | +1,909 | 70.9 | -1,250 | 4,889 | -66 | 895 | 18.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/21 | 198 | 216.5 | 198 | 216.5 | +19.5 | +9.9 | 9.39 | 8,787 | 5,801 | 1.51 | 18.7 | +1,069 | +5 | -35.2 | +1,039 | 69.2 | +366 | 6,139 | +215 | 961 | 15.7 | | '24/02/20 | 180 | 198.5 | 180 | 197 | +16.5 | +9.14 | 10.2 | 7,855 | 4,932 | 1.59 | 15.3 | +1,524 | 0 | +94.6 | +1,618 | 68.2 | -81 | 5,773 | +212 | 746 | 12.9 | | '24/02/19 | 182.5 | 183.5 | 177 | 180.5 | -2 | -1.1 | 3.56 | 2,267 | 2,092 | 1.08 | 4.08 | -157 | 0 | -22.7 | -180 | 66.8 | +62 | 5,854 | -24 | 534 | 9.12 | | '24/02/16 | 193.5 | 196.5 | 182 | 182.5 | -8 | -4.2 | 7.61 | 5,646 | 4,711 | 1.2 | 10.6 | -1,858 | 0 | -36.9 | -1,895 | 66.8 | +532 | 5,792 | -26 | 558 | 9.63 | | '24/02/15 | 192 | 192 | 177.5 | 190.5 | +3.5 | +1.87 | 7.75 | 5,171 | 6,798 | 0.76 | 9.58 | +162 | 0 | +88.9 | +251 | 68.5 | -189 | 5,260 | +2 | 584 | 11.1 | | '24/02/05 | 186.5 | 190 | 181 | 187 | +0.5 | +0.27 | 4.83 | 3,550 | 4,406 | 0.81 | 6.61 | +147 | 0 | -3 | +144 | 68.4 | +47 | 5,449 | -20 | 582 | 10.7 | | '24/02/02 | 186 | 191 | 185.5 | 186.5 | +2 | +1.08 | 2.98 | 3,889 | 4,322 | 0.9 | 7.31 | +18 | 0 | -59.5 | -41.5 | 68.2 | +228 | 5,402 | +5 | 602 | 11.1 | | '24/02/01 | 187.5 | 192 | 182 | 184.5 | -3 | -1.6 | 5.33 | 6,596 | 6,384 | 1.03 | 12.3 | -107 | 0 | -132 | -239 | 68.2 | +103 | 5,174 | +19 | 597 | 11.5 | | '24/01/31 | 185 | 194.5 | 184 | 187.5 | +0.5 | +0.27 | 5.61 | 8,178 | 8,091 | 1.01 | 15.5 | +1,065 | 0 | -121 | +944 | 68.3 | +350 | 5,071 | -1 | 578 | 11.4 | | '24/01/30 | 184 | 192 | 178.5 | 187 | +5 | +2.75 | 7.42 | 7,546 | 6,151 | 1.23 | 14 | -912 | 0 | +207 | -705 | 68.6 | +189 | 4,721 | +15 | 579 | 12.3 | | '24/01/29 | 173 | 185 | 171 | 182 | +9 | +5.2 | 8.09 | 3,650 | 3,035 | 1.2 | 6.62 | -652 | 0 | +130 | -522 | 69.4 | +314 | 4,532 | +32 | 564 | 12.4 | | '24/01/26 | 175 | 177 | 171 | 173 | -1 | -0.57 | 3.45 | 1,497 | 1,397 | 1.07 | 2.61 | -243 | 0 | -1.36 | -244 | 70 | +80 | 4,218 | -5 | 532 | 12.6 | | '24/01/25 | 180 | 180 | 173 | 174 | -6 | -3.33 | 3.89 | 2,401 | 2,017 | 1.19 | 4.23 | +598 | 0 | -48.8 | +549 | 70.2 | -379 | 4,138 | -42 | 537 | 13 | | '24/01/24 | 185 | 189.5 | 178.5 | 180 | -3.5 | -1.91 | 5.99 | 3,855 | 3,208 | 1.2 | 7.07 | -622 | 0 | -19.8 | -642 | 69.7 | +68 | 4,517 | -25 | 579 | 12.8 | | '24/01/23 | 185 | 189 | 181.5 | 183.5 | +0.5 | +0.27 | 4.1 | 3,571 | 3,223 | 1.11 | 6.6 | -926 | 0 | +35.1 | -891 | 70.3 | +220 | 4,449 | -11 | 604 | 13.6 | | '24/01/22 | 184.5 | 185 | 178.5 | 183 | 0 | 0 | 3.55 | 2,901 | 2,443 | 1.19 | 5.26 | +416 | 0 | +11.8 | +428 | 71.2 | -478 | 4,229 | -33 | 615 | 14.5 | | '24/01/19 | 192.5 | 192.5 | 180.5 | 183 | -4.5 | -2.4 | 6.4 | 4,034 | 4,333 | 0.93 | 7.46 | -249 | 0 | -73.1 | -322 | 71.3 | -89 | 4,707 | -204 | 648 | 13.8 | | '24/01/18 | 188 | 193 | 183 | 187.5 | -2.5 | -1.32 | 5.26 | 5,526 | 5,616 | 0.98 | 10.4 | +1,065 | 0 | -121 | +944 | 71.5 | -518 | 4,796 | -5 | 852 | 17.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/17 | 183 | 190.5 | 183 | 190 | +9 | +4.97 | 4.14 | 8,249 | 8,188 | 1.01 | 15.4 | -711 | 0 | +118 | -593 | 70.4 | +629 | 5,314 | +118 | 857 | 16.1 | | '24/01/16 | 188.5 | 190.5 | 180.5 | 181 | -16.5 | -8.35 | 5.06 | 10,070 | 7,508 | 1.34 | 18.6 | +527 | 0 | -39.2 | +488 | 71.1 | -707 | 4,685 | -65 | 739 | 15.8 | | '24/01/15 | 192.5 | 198 | 186 | 197.5 | +9 | +4.77 | 6.37 | 13,613 | 9,866 | 1.38 | 26.3 | +819 | 0 | -134 | +685 | 70.6 | +28 | 5,392 | +70 | 804 | 14.9 | | '24/01/12 | 172 | 192 | 172 | 188.5 | +13.5 | +7.71 | 11.4 | 18,807 | 18,855 | 1 | 34.8 | +2,379 | 0 | -110 | +2,269 | 69.8 | -652 | 5,364 | +207 | 734 | 13.7 | | '24/01/11 | 163 | 175 | 162 | 175 | +15.5 | +9.72 | 8.15 | 12,496 | 9,429 | 1.33 | 21.2 | +1,840 | 0 | +175 | +2,015 | 67.6 | +822 | 6,016 | +226 | 527 | 8.76 | | '24/01/10 | 152 | 163.5 | 147.5 | 159.5 | +7.5 | +4.93 | 10.5 | 5,529 | 4,433 | 1.25 | 8.75 | +373 | 0 | +77.4 | +450 | 65.9 | +164 | 5,194 | +41 | 301 | 5.8 | | '24/01/09 | 155 | 160 | 151 | 152 | -3.5 | -2.25 | 5.79 | 3,004 | 2,622 | 1.15 | 4.65 | -1 | 0 | -52.3 | -53.3 | 65.9 | +71 | 5,030 | -15 | 260 | 5.17 | | '24/01/08 | 151.5 | 159 | 150.5 | 155.5 | +6.5 | +4.36 | 5.7 | 4,905 | 4,529 | 1.08 | 7.64 | +803 | 0 | +48.6 | +852 | 65.9 | -93 | 4,959 | +47 | 275 | 5.55 | | '24/01/05 | 142 | 152 | 141.5 | 149 | +6 | +4.2 | 7.34 | 2,225 | 1,891 | 1.18 | 3.3 | +264 | 0 | +31.7 | +296 | 65.1 | +20 | 5,052 | +32 | 228 | 4.51 | | '24/01/04 | 142 | 144 | 139.5 | 143 | +1 | +0.7 | 3.17 | 1,028 | 886 | 1.16 | 1.46 | +47 | 0 | -68.5 | -21.5 | 64.9 | +59 | 5,032 | +1 | 196 | 3.9 | | '24/01/03 | 138 | 143.5 | 135.5 | 142 | +3.5 | +2.53 | 5.78 | 1,052 | 980 | 1.07 | 1.48 | -155 | 0 | +132 | -22.7 | 64.9 | -30 | 4,973 | +4 | 195 | 3.92 | | '24/01/02 | 138.5 | 140 | 137 | 138.5 | 0 | 0 | 2.17 | 478 | 444 | 1.08 | 0.66 | -25 | 0 | +2.87 | -22.1 | 65 | 0 | 5,003 | +2 | 191 | 3.82 | | '23/12/29 | 140 | 141 | 138 | 138.5 | -3 | -2.12 | 2.12 | 866 | 790 | 1.1 | 1.2 | -66 | 0 | -8.84 | -74.8 | 65 | -23 | 5,003 | -26 | 189 | 3.78 | | '23/12/28 | 142 | 143 | 140 | 141.5 | -0.5 | -0.35 | 2.11 | 741 | 710 | 1.04 | 1.05 | +51 | 0 | -29.2 | +21.8 | 65.1 | +2 | 5,026 | 0 | 215 | 4.28 | | '23/12/27 | 145 | 147 | 142 | 142 | -1.5 | -1.05 | 3.48 | 1,009 | 892 | 1.13 | 1.45 | -70 | 0 | +3.1 | -66.9 | 65.1 | +4 | 5,024 | -14 | 215 | 4.28 | | '23/12/26 | 145 | 146 | 142 | 143.5 | -1 | -0.69 | 2.77 | 529 | 549 | 0.96 | 0.76 | -22 | 0 | +17.3 | -4.72 | 65.1 | -29 | 5,020 | -13 | 229 | 4.56 | | '23/12/25 | 149.5 | 150.5 | 144.5 | 144.5 | -3.5 | -2.36 | 4.05 | 847 | 720 | 1.18 | 1.24 | +99 | 0 | -10.9 | +88.1 | 65.1 | -16 | 5,049 | -20 | 242 | 4.79 | | '23/12/22 | 150.5 | 153 | 148 | 148 | -2.5 | -1.66 | 3.32 | 1,074 | 888 | 1.21 | 1.61 | -72 | 0 | -8.9 | -80.9 | 65.1 | +15 | 5,065 | -6 | 262 | 5.17 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/21 | 148 | 150.5 | 145.5 | 150.5 | 0 | 0 | 3.32 | 1,475 | 1,155 | 1.28 | 2.17 | -78 | 0 | -46.9 | -125 | 65.2 | +55 | 5,050 | -17 | 268 | 5.31 | | '23/12/20 | 144 | 153 | 143.5 | 150.5 | +7 | +4.88 | 6.62 | 2,360 | 1,966 | 1.2 | 3.51 | -225 | 0 | -1.98 | -227 | 65.2 | +27 | 4,995 | -15 | 285 | 5.71 | | '23/12/19 | 144 | 147 | 140.5 | 143.5 | +1.5 | +1.06 | 4.58 | 1,457 | 1,222 | 1.19 | 2.08 | -497 | 0 | -8.08 | -505 | 65.5 | +188 | 4,968 | -4 | 300 | 6.04 | | '23/12/18 | 142 | 145.5 | 141.5 | 142 | -2 | -1.39 | 2.78 | 876 | 771 | 1.14 | 1.25 | -149 | 0 | -0.33 | -149 | 65.9 | +46 | 4,780 | -26 | 304 | 6.36 | | '23/12/15 | 149 | 149.5 | 144 | 144 | -3.5 | -2.37 | 3.73 | 1,114 | 1,039 | 1.07 | 1.62 | -28.1 | 0 | -29.4 | -57.5 | 66 | -55 | 4,734 | -13 | 330 | 6.97 | | '23/12/14 | 147 | 150 | 145.5 | 147.5 | +3 | +2.08 | 3.11 | 1,721 | 1,343 | 1.28 | 2.54 | -220 | 0 | +87.1 | -133 | 66 | +56 | 4,789 | -8 | 343 | 7.16 | | '23/12/13 | 148.5 | 149 | 144.5 | 144.5 | -2.5 | -1.7 | 3.06 | 2,045 | 1,524 | 1.34 | 2.99 | -63.1 | 0 | -16.5 | -79.6 | 66.2 | +50 | 4,733 | -7 | 351 | 7.42 | | '23/12/12 | 154 | 158.5 | 146.5 | 147 | -5.5 | -3.61 | 7.87 | 3,623 | 2,781 | 1.3 | 5.52 | -44 | 0 | -39.2 | -83.2 | 66.3 | -62 | 4,683 | -15 | 358 | 7.64 | | '23/12/11 | 155 | 158.5 | 152 | 152.5 | -0.5 | -0.33 | 4.25 | 2,192 | 1,676 | 1.31 | 3.39 | -610 | 0 | +45.4 | -565 | 66.3 | +95 | 4,745 | -80 | 373 | 7.86 | | '23/12/08 | 155 | 158 | 153 | 153 | 0 | 0 | 3.27 | 1,435 | 1,159 | 1.24 | 2.23 | -150 | 0 | -14.2 | -164 | 66.9 | -34 | 4,650 | -36 | 453 | 9.74 | | '23/12/07 | 155.5 | 157 | 153 | 153 | -3 | -1.92 | 2.56 | 1,421 | 1,308 | 1.09 | 2.2 | +367 | 0 | -33 | +334 | 67 | -208 | 4,684 | -26 | 489 | 10.4 | | '23/12/06 | 158.5 | 161.5 | 156 | 156 | -2 | -1.27 | 3.48 | 1,439 | 1,441 | 1 | 2.28 | +67 | 0 | +16.5 | +83.5 | 66.6 | -54 | 4,892 | +6 | 515 | 10.5 | | '23/12/05 | 157 | 160 | 156.5 | 158 | +0.5 | +0.32 | 2.22 | 1,242 | 1,029 | 1.21 | 1.96 | +18 | 0 | +34.4 | +52.4 | 66.6 | +13 | 4,946 | +21 | 509 | 10.3 | | '23/12/04 | 167 | 167 | 154 | 157.5 | -6.5 | -3.96 | 7.93 | 3,947 | 2,868 | 1.38 | 6.29 | +526 | 0 | -186 | +340 | 66.6 | -444 | 4,933 | -47 | 488 | 9.89 | | '23/12/01 | 166 | 169 | 161 | 164 | +1 | +0.61 | 4.91 | 5,707 | 4,321 | 1.32 | 9.4 | -293 | 0 | +37.9 | -255 | 66.1 | -171 | 5,377 | +2 | 535 | 9.95 | | '23/11/30 | 165 | 167 | 161.5 | 163 | -2 | -1.21 | 3.33 | 3,602 | 4,160 | 0.87 | 5.91 | -115 | 0 | -131 | -246 | 66.4 | -22 | 5,548 | -20 | 533 | 9.61 | | '23/11/29 | 159.5 | 171.5 | 159.5 | 165 | +5.5 | +3.45 | 7.52 | 11,543 | 8,923 | 1.29 | 19.2 | -294 | 0 | +168 | -126 | 66.5 | -30 | 5,570 | -24 | 553 | 9.93 | | '23/11/28 | 157.5 | 162.5 | 157 | 159.5 | +3.5 | +2.24 | 3.53 | 2,973 | 2,611 | 1.14 | 4.75 | -169 | 0 | +84.3 | -84.7 | 66.8 | +408 | 5,600 | +72 | 577 | 10.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/27 | 166 | 168 | 155 | 156 | -6.5 | -4 | 8 | 4,590 | 3,627 | 1.27 | 7.32 | +357 | 0 | -138 | +219 | 66.9 | +48 | 5,192 | +3 | 505 | 9.73 | | '23/11/24 | 160 | 162.5 | 157 | 162.5 | +4 | +2.52 | 3.47 | 3,318 | 3,198 | 1.04 | 5.32 | +179 | 0 | +1.1 | +180 | 66.6 | +1 | 5,144 | +4 | 502 | 9.76 | | '23/11/23 | 160.5 | 163 | 155 | 158.5 | -2 | -1.25 | 4.98 | 4,455 | 3,570 | 1.25 | 7.09 | +977 | 0 | -102 | +875 | 66.4 | -304 | 5,143 | -29 | 498 | 9.68 | | '23/11/22 | 160 | 163.5 | 158 | 160.5 | 0 | 0 | 3.43 | 8,993 | 5,894 | 1.53 | 14.4 | +1,554 | 0 | -44 | +1,510 | 65.6 | -300 | 5,447 | -23 | 527 | 9.68 | | '23/11/21 | 146 | 160.5 | 145 | 160.5 | +14.5 | +9.93 | 10.6 | 10,816 | 8,064 | 1.34 | 16.8 | +962 | 0 | +89 | +1,051 | 64.1 | +669 | 5,747 | +189 | 550 | 9.57 | | '23/11/20 | 150.5 | 152.5 | 144.5 | 146 | -2.5 | -1.68 | 5.39 | 5,984 | 4,693 | 1.28 | 8.84 | -193 | 0 | +38.6 | -154 | 63.2 | -344 | 5,078 | -12 | 361 | 7.11 | | '23/11/17 | 144.5 | 148.5 | 143 | 148.5 | +4 | +2.77 | 3.81 | 5,916 | 4,380 | 1.35 | 8.63 | +218 | 0 | -94.8 | +123 | 63.2 | +121 | 5,422 | +1 | 373 | 6.88 | | '23/11/16 | 136.5 | 146 | 134 | 144.5 | +9.5 | +7.04 | 8.89 | 7,698 | 5,980 | 1.29 | 10.9 | -104 | 0 | +53.6 | -50.4 | 63 | +379 | 5,301 | +87 | 372 | 7.02 | | '23/11/15 | 133 | 141 | 132 | 135 | +4.5 | +3.45 | 6.9 | 6,316 | 4,914 | 1.29 | 8.65 | -142 | 0 | +223 | +80.8 | 63.2 | -27 | 4,922 | +74 | 285 | 5.79 | | '23/11/14 | 133 | 136 | 128.5 | 130.5 | +1 | +0.77 | 5.79 | 6,732 | 4,789 | 1.41 | 8.83 | -1,867 | 0 | +87.3 | -1,780 | 63.2 | +357 | 4,949 | 0 | 211 | 4.26 | | '23/11/13 | 129.5 | 129.5 | 129.5 | 129.5 | +11.5 | +9.75 | 0 | 1,346 | 885 | 1.52 | 1.74 | +104 | 0 | +2 | +106 | 65 | -52 | 4,592 | +22 | 211 | 4.59 | | '23/11/10 | 119.5 | 121 | 116 | 118 | -1.5 | -1.26 | 4.18 | 1,294 | 1,162 | 1.11 | 1.53 | -95 | 0 | -5.08 | -100 | 64.9 | +5 | 4,644 | -23 | 189 | 4.07 | | '23/11/09 | 119 | 121 | 116 | 119.5 | -2 | -1.65 | 4.12 | 2,867 | 2,083 | 1.38 | 3.41 | +24 | 0 | -9.85 | +14.2 | 64.9 | +50 | 4,639 | -80 | 212 | 4.57 | | '23/11/08 | 122.5 | 123.5 | 119 | 121.5 | -0.5 | -0.41 | 3.69 | 1,843 | 1,580 | 1.17 | 2.23 | +76 | -37 | +9.46 | +48.5 | 64.9 | -10 | 4,589 | -12 | 292 | 6.36 | | '23/11/07 | 124.5 | 125 | 121.5 | 122 | -3.5 | -2.79 | 2.79 | 1,557 | 1,421 | 1.1 | 1.91 | +193 | 0 | -3.23 | +190 | 64.8 | -98 | 4,599 | +2 | 304 | 6.61 | | '23/11/06 | 125.5 | 127 | 124.5 | 125.5 | +2 | +1.62 | 2.02 | 1,634 | 1,217 | 1.34 | 2.05 | -194 | 0 | +10.3 | -184 | 64.7 | +60 | 4,697 | -35 | 302 | 6.43 | | '23/11/03 | 128 | 128.5 | 123 | 123.5 | -3 | -2.37 | 4.35 | 2,062 | 1,699 | 1.21 | 2.58 | +10 | 0 | -55.7 | -45.7 | 64.9 | +10 | 4,637 | +85 | 337 | 7.27 | | '23/11/02 | 125.5 | 130.5 | 125 | 126.5 | +4 | +3.27 | 4.49 | 4,021 | 2,970 | 1.35 | 5.12 | -926 | 0 | +86.6 | -839 | 64.9 | +173 | 4,627 | -24 | 252 | 5.45 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/01 | 127.5 | 128 | 121.5 | 122.5 | -1.5 | -1.21 | 5.24 | 2,345 | 1,823 | 1.29 | 2.91 | -438 | 0 | -5.67 | -444 | 65.6 | +166 | 4,454 | -40 | 276 | 6.2 | | '23/10/31 | 133 | 133 | 123.5 | 124 | -6.5 | -4.98 | 7.28 | 4,033 | 2,507 | 1.61 | 5.12 | +1,188 | 0 | -41 | +1,147 | 66 | -415 | 4,288 | -126 | 316 | 7.37 | | '23/10/30 | 133 | 134.5 | 130 | 130.5 | -2.5 | -1.88 | 3.38 | 2,705 | 2,449 | 1.1 | 3.56 | +329 | 0 | +0.17 | +329 | 64.9 | -73 | 4,703 | -70 | 442 | 9.4 | | '23/10/27 | 137 | 138.5 | 131.5 | 133 | -3 | -2.21 | 5.15 | 3,850 | 3,251 | 1.18 | 5.17 | +913 | 0 | -13.1 | +900 | 64.6 | -339 | 4,776 | -108 | 512 | 10.7 | | '23/10/26 | 140.5 | 142.5 | 135.5 | 136 | -9 | -6.21 | 4.83 | 5,767 | 4,288 | 1.34 | 8 | +1,280 | 0 | -172 | +1,108 | 63.7 | -338 | 5,115 | +78 | 620 | 12.1 | | '23/10/25 | 150.5 | 154.5 | 144 | 145 | -4 | -2.68 | 7.05 | 6,526 | 5,649 | 1.16 | 9.66 | -1,385 | 0 | +62.2 | -1,323 | 62.5 | +562 | 5,453 | +23 | 542 | 9.94 | | '23/10/24 | 147.5 | 150.5 | 143 | 149 | +1 | +0.68 | 5.07 | 3,917 | 3,043 | 1.29 | 5.77 | +514 | 0 | +8.25 | +522 | 63.7 | -220 | 4,891 | -10 | 519 | 10.6 | | '23/10/23 | 149 | 153 | 147 | 148 | -3.5 | -2.31 | 3.96 | 1,998 | 1,913 | 1.04 | 2.99 | +27 | 0 | -12 | +15 | 63.2 | -44 | 5,111 | -56 | 529 | 10.4 | | '23/10/20 | 152 | 152 | 145.5 | 151.5 | -1.5 | -0.98 | 4.25 | 3,983 | 3,212 | 1.24 | 5.93 | +141 | 0 | -58.5 | +82.5 | 63.2 | -100 | 5,155 | -10 | 585 | 11.3 | | '23/10/19 | 149.5 | 155 | 148 | 153 | +4 | +2.68 | 4.7 | 5,624 | 4,333 | 1.3 | 8.55 | +142 | 0 | +216 | +358 | 63.1 | +69 | 5,255 | +34 | 595 | 11.3 | | '23/10/18 | 151.5 | 153 | 143 | 149 | -1.5 | -1 | 6.64 | 5,118 | 4,062 | 1.26 | 7.54 | +489 | 0 | -59.5 | +430 | 62.9 | -260 | 5,186 | -39 | 561 | 10.8 | | '23/10/17 | 154.5 | 158.5 | 147 | 150.5 | -0.5 | -0.33 | 7.62 | 8,383 | 6,234 | 1.34 | 12.8 | -876 | 0 | -48.8 | -925 | 62.4 | +3 | 5,446 | +12 | 600 | 11 | | '23/10/16 | 150 | 152 | 147 | 151 | +1 | +0.67 | 3.33 | 4,040 | 3,219 | 1.25 | 6.06 | -119 | 0 | +39.2 | -79.8 | 63.3 | +39 | 5,443 | -34 | 588 | 10.8 | | '23/10/13 | 150.5 | 156 | 148.5 | 150 | -1 | -0.66 | 4.97 | 7,111 | 5,567 | 1.28 | 10.8 | -342 | +4 | -47.3 | -385 | 63.3 | -95 | 5,404 | -65 | 622 | 11.5 | | '23/10/12 | 148 | 155.5 | 147 | 151 | +5.5 | +3.78 | 5.84 | 10,892 | 7,997 | 1.36 | 16.5 | -1,077 | +15 | +49.2 | -1,013 | 63.6 | +154 | 5,499 | -377 | 687 | 12.5 | | '23/10/11 | 149 | 152 | 145 | 145.5 | -12 | -7.62 | 4.44 | 11,618 | 8,187 | 1.42 | 17.2 | +817 | +18 | -221 | +614 | 64.5 | -476 | 5,345 | -179 | 1,064 | 19.9 | | '23/10/06 | 170 | 170.5 | 154.5 | 157.5 | -13 | -7.62 | 9.38 | 21,971 | 15,567 | 1.41 | 35.3 | -234 | 0 | -305 | -539 | 63.7 | +52 | 5,821 | +361 | 1,243 | 21.4 | | '23/10/05 | 163.5 | 179 | 163 | 170.5 | +7.5 | +4.6 | 9.82 | 28,815 | 19,977 | 1.44 | 49.7 | -193 | 0 | -318 | -511 | 63.9 | +880 | 5,769 | +111 | 882 | 15.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/04 | 164.5 | 165 | 151.5 | 163 | 0 | 0 | 8.28 | 28,824 | 18,378 | 1.57 | 46 | +18 | 0 | +48.9 | +66.9 | 64 | -505 | 4,889 | -523 | 771 | 15.8 | | '23/10/03 | 150 | 163 | 149.5 | 163 | +14.5 | +9.76 | 9.09 | 6,939 | 4,208 | 1.65 | 11 | -689 | 0 | +100 | -589 | 64.1 | +690 | 5,394 | +579 | 1,294 | 24 | | '23/10/02 | 137 | 148.5 | 136 | 148.5 | +13.5 | +10 | 9.26 | 8,744 | 5,684 | 1.54 | 12.5 | +728 | 0 | +173 | +901 | 64.9 | +378 | 4,704 | +289 | 715 | 15.2 | | '23/09/28 | 141.5 | 141.5 | 132 | 135 | -5 | -3.57 | 6.79 | 7,641 | 5,091 | 1.5 | 10.4 | +691 | 0 | -237 | +454 | 64.1 | -276 | 4,326 | -12 | 426 | 9.85 | | '23/09/27 | 142 | 147.5 | 136.5 | 140 | -1 | -0.71 | 7.8 | 14,079 | 9,775 | 1.44 | 19.8 | -801 | 0 | -97.3 | -898 | 63.1 | -224 | 4,602 | +3 | 438 | 9.52 | | '23/09/26 | 139 | 149 | 138.5 | 141 | +2.5 | +1.81 | 7.58 | 12,509 | 9,293 | 1.35 | 18 | +705 | 0 | +111 | +816 | 63.8 | -42 | 4,826 | +60 | 435 | 9.01 | | '23/09/25 | 144.5 | 146.5 | 138 | 138.5 | -6 | -4.15 | 5.88 | 8,138 | 5,748 | 1.42 | 11.5 | -805 | 0 | +15.3 | -790 | 63.2 | +342 | 4,868 | -41 | 375 | 7.7 | | '23/09/22 | 135.5 | 144.5 | 135 | 144.5 | +6.5 | +4.71 | 6.88 | 9,895 | 7,051 | 1.4 | 13.9 | +600 | 0 | +80.4 | +681 | 63.8 | +211 | 4,526 | +77 | 416 | 9.19 | | '23/09/21 | 136.5 | 144 | 133 | 138 | +1.5 | +1.1 | 8.06 | 10,903 | 7,887 | 1.38 | 15.2 | -697 | 0 | +29.7 | -667 | 63.3 | +492 | 4,315 | +75 | 339 | 7.86 | | '23/09/20 | 138 | 141 | 134.5 | 136.5 | -2.5 | -1.8 | 4.68 | 4,956 | 3,448 | 1.44 | 6.81 | +43 | 0 | -16.6 | +26.4 | 63.8 | -227 | 3,823 | -44 | 264 | 6.91 | | '23/09/19 | 140 | 142.5 | 135.5 | 139 | -2 | -1.42 | 4.96 | 8,152 | 5,630 | 1.45 | 11.3 | +323 | 0 | -22.5 | +301 | 63.8 | -583 | 4,050 | -55 | 308 | 7.6 | | '23/09/18 | 135.5 | 144.5 | 133 | 141 | +7 | +5.22 | 8.58 | 15,511 | 11,095 | 1.4 | 21.7 | -1,186 | 0 | +134 | -1,051 | 63.6 | +554 | 4,633 | +153 | 363 | 7.84 | | '23/09/15 | 136.5 | 138.5 | 131 | 134 | -2.5 | -1.83 | 5.49 | 12,569 | 8,034 | 1.56 | 17 | +532 | 0 | +230 | +762 | 64.6 | -324 | 4,079 | -118 | 210 | 5.15 | | '23/09/14 | 129 | 136.5 | 125.5 | 136.5 | +12 | +9.64 | 8.84 | 13,327 | 8,667 | 1.54 | 17.6 | +16 | 0 | +183 | +199 | 64.1 | +377 | 4,403 | +211 | 328 | 7.45 | | '23/09/13 | 112.5 | 124.5 | 112 | 124.5 | +11 | +9.69 | 11 | 4,476 | 3,024 | 1.48 | 5.44 | +47 | 0 | +35.9 | +82.9 | 64 | +283 | 4,026 | +75 | 117 | 2.91 | | '23/09/12 | 116 | 118.5 | 111 | 113.5 | -4.5 | -3.81 | 6.36 | 6,395 | 4,538 | 1.41 | 7.33 | -409 | 0 | +84.1 | -325 | 63.9 | -177 | 3,743 | -23 | 42 | 1.12 | | '23/09/11 | 115 | 118 | 109.5 | 118 | +10.5 | +9.77 | 7.91 | 7,837 | 5,350 | 1.46 | 8.94 | -647 | 0 | +84.1 | -563 | 64.2 | +514 | 3,920 | +37 | 65 | 1.66 | | '23/09/08 | 96.6 | 107.5 | 96.5 | 107.5 | +9.7 | +9.92 | 11.2 | 1,796 | 1,335 | 1.35 | 1.88 | -62 | 0 | +58 | -4.01 | 64.7 | +92 | 3,406 | +17 | 28 | 0.82 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/07 | 99.6 | 99.6 | 97.5 | 97.8 | -2.7 | -2.69 | 2.09 | 481 | 409 | 1.18 | 0.47 | -239 | 0 | -2.58 | -242 | 64.7 | +115 | 3,314 | 0 | 11 | 0.33 | | '23/09/06 | 97.5 | 101.5 | 97.3 | 100.5 | +3.1 | +3.18 | 4.31 | 754 | 661 | 1.14 | 0.75 | -2 | 0 | +9.93 | +7.93 | 64.8 | +45 | 3,199 | +10 | 11 | 0.34 | | '23/09/05 | 97.5 | 98.7 | 97.1 | 97.4 | +0.5 | +0.52 | 1.65 | 255 | 270 | 0.94 | 0.25 | -52 | 0 | -0.8 | -52.8 | 64.8 | +31 | 3,154 | 0 | 1 | 0.03 | | '23/09/04 | 96.4 | 97.3 | 95.4 | 96.9 | +0.9 | +0.94 | 1.98 | 248 | 203 | 1.22 | 0.24 | -41 | 0 | -1.12 | -42.1 | 64.8 | -17 | 3,123 | 0 | 1 | 0.03 | | '23/09/01 | 96.9 | 97.4 | 94.4 | 96 | -0.7 | -0.72 | 3.1 | 389 | 355 | 1.1 | 0.37 | -119 | 0 | +6 | -113 | 64.9 | +21 | 3,140 | -1 | 1 | 0.03 | | '23/08/31 | 94.5 | 97.8 | 93.8 | 96.7 | +3.6 | +3.87 | 4.3 | 570 | 534 | 1.07 | 0.55 | -90 | 0 | +20.7 | -69.3 | 65 | +6 | 3,119 | +2 | 2 | 0.06 | | '23/08/30 | 92.7 | 94.7 | 92.2 | 93.1 | +1.5 | +1.64 | 2.73 | 151 | 142 | 1.07 | 0.14 | +14 | 0 | 0 | +14 | 65 | -2 | 3,113 | 0 | 0 | 0 | | '23/08/29 | 91.6 | 92.1 | 91 | 91.6 | +0.3 | +0.33 | 1.2 | 156 | 166 | 0.94 | 0.14 | -55 | 0 | -1.01 | -56 | 65 | -1 | 3,115 | 0 | 0 | 0 | | '23/08/28 | 93 | 93.7 | 91 | 91.3 | -2.4 | -2.56 | 2.88 | 401 | 492 | 0.81 | 0.37 | -46 | 0 | -14 | -60 | 65 | +1 | 3,116 | 0 | 0 | 0 | | '23/08/25 | 94 | 95.6 | 93.5 | 93.7 | -1.3 | -1.37 | 2.21 | 285 | 284 | 1 | 0.27 | +2 | 0 | -6 | -4 | 65 | -3 | 3,115 | -6 | 0 | 0 | | '23/08/24 | 94 | 98.9 | 94 | 95 | +2 | +2.15 | 5.27 | 701 | 609 | 1.15 | 0.68 | -165 | 0 | +10.7 | -154 | 65 | +43 | 3,118 | +3 | 6 | 0.19 | | '23/08/23 | 92.8 | 94 | 91.8 | 93 | +0.2 | +0.22 | 2.37 | 287 | 266 | 1.08 | 0.27 | +33 | 0 | -1.65 | +31.4 | 65.2 | +19 | 3,075 | -2 | 3 | 0.1 | | '23/08/22 | 95.6 | 96.4 | 92.4 | 92.8 | -1.8 | -1.9 | 4.23 | 349 | 478 | 0.73 | 0.33 | -35 | 0 | -6.6 | -41.6 | 65.1 | +20 | 3,056 | 0 | 5 | 0.16 | | '23/08/21 | 95.2 | 96 | 94.3 | 94.6 | -0.5 | -0.53 | 1.79 | 168 | 167 | 1.01 | 0.16 | -27 | 0 | +9 | -18 | 65.1 | -7 | 3,036 | -2 | 5 | 0.16 | | '23/08/18 | 96.6 | 98.4 | 95 | 95.1 | -2.1 | -2.16 | 3.5 | 262 | 389 | 0.67 | 0.25 | -55 | 0 | -1.01 | -56 | 65.2 | +7 | 3,043 | 0 | 7 | 0.23 | | '23/08/17 | 95 | 97.8 | 94.1 | 97.2 | +1.4 | +1.46 | 3.86 | 315 | 419 | 0.75 | 0.3 | +38.8 | 0 | +18 | +56.8 | 65.2 | -24 | 3,036 | -1 | 7 | 0.23 | | '23/08/16 | 96.8 | 98 | 95.7 | 95.8 | -2.1 | -2.15 | 2.35 | 349 | 512 | 0.68 | 0.34 | -18 | 0 | -8 | -26 | 65.2 | -18 | 3,060 | 0 | 8 | 0.26 | | '23/08/15 | 98 | 99 | 97.5 | 97.9 | +1.3 | +1.35 | 1.55 | 116 | 155 | 0.75 | 0.11 | +37 | 0 | +3 | +40 | 65.2 | -4 | 3,078 | 0 | 8 | 0.26 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/14 | 97.8 | 98 | 95.5 | 96.6 | -1.7 | -1.73 | 2.54 | 308 | 283 | 1.09 | 0.3 | +2 | 0 | -2.02 | -0.02 | 65.2 | -27 | 3,082 | -4 | 8 | 0.26 | | '23/08/11 | 98.5 | 99.5 | 97.4 | 98.3 | +0.6 | +0.61 | 2.15 | 260 | 254 | 1.02 | 0.26 | +18 | 0 | -4.07 | +13.9 | 65.1 | -37 | 3,109 | +5 | 12 | 0.39 | | '23/08/10 | 101 | 101 | 97.3 | 97.7 | -3.8 | -3.74 | 3.65 | 543 | 591 | 0.92 | 0.54 | -145 | 0 | -2.49 | -147 | 65.1 | -5 | 3,146 | -1 | 7 | 0.22 | | '23/08/09 | 99.5 | 107 | 99.4 | 101.5 | +1 | +1 | 7.56 | 1,077 | 912 | 1.18 | 1.12 | -12 | 0 | -6 | -18 | 65.2 | +13 | 3,151 | +2 | 8 | 0.25 | | '23/08/08 | 102 | 103 | 99.9 | 100.5 | -3 | -2.9 | 3 | 669 | 710 | 0.94 | 0.68 | -208 | 0 | -4 | -212 | 65.3 | +96 | 3,138 | 0 | 6 | 0.19 | | '23/08/07 | 96.7 | 104 | 95 | 103.5 | +6.8 | +7.03 | 9.31 | 1,117 | 1,029 | 1.09 | 1.12 | -420 | 0 | -28 | -448 | 65.5 | +325 | 3,042 | 0 | 6 | 0.2 | | '23/08/04 | 98.5 | 98.5 | 95.8 | 96.7 | -0.5 | -0.51 | 2.78 | 570 | 545 | 1.05 | 0.55 | -90 | 0 | -0.67 | -90.7 | 65.9 | +15 | 2,717 | 0 | 6 | 0.22 | | '23/08/02 | 102 | 103 | 97 | 97.2 | -5.8 | -5.63 | 5.83 | 1,070 | 972 | 1.1 | 1.06 | +52 | 0 | -24.6 | +27.4 | 65.9 | -146 | 2,702 | +3 | 6 | 0.22 | | '23/08/01 | 103.5 | 104.5 | 101.5 | 103 | +1.5 | +1.48 | 2.96 | 426 | 377 | 1.13 | 0.44 | +18 | 0 | +13.4 | +31.4 | 65.9 | +1 | 2,848 | 0 | 3 | 0.11 | | '23/07/31 | 109 | 109.5 | 100 | 101.5 | -7 | -6.45 | 8.76 | 1,611 | 1,400 | 1.15 | 1.67 | +16 | 0 | -164 | -148 | 65.8 | -89 | 2,847 | +2 | 3 | 0.11 | | '23/07/28 | 108.5 | 109.5 | 106.5 | 108.5 | +1.5 | +1.4 | 2.8 | 485 | 443 | 1.09 | 0.52 | -36 | 0 | +2.19 | -33.8 | 65.8 | +11 | 2,936 | +1 | 1 | 0.03 | | '23/07/27 | 107 | 112 | 107 | 107 | 0 | 0 | 4.67 | 1,063 | 856 | 1.24 | 1.16 | -348 | 0 | -33.6 | -381 | 65.9 | +157 | 2,925 | 0 | 0 | 0 | | '23/07/26 | 108 | 111 | 105.5 | 108 | 0 | 0 | 5.09 | 880 | 728 | 1.21 | 0.95 | -217 | 0 | +61.5 | -156 | 66.3 | +33 | 2,768 | 0 | 0 | 0 | | '23/07/25 | 111 | 111.5 | 105 | 108 | -1 | -0.92 | 5.96 | 1,540 | 1,256 | 1.23 | 1.66 | +288 | 0 | +12.7 | +301 | 66.5 | -153 | 2,735 | 0 | 0 | 0 | | '23/07/24 | 120 | 121 | 108 | 109 | -11 | -9.17 | 10.8 | 2,941 | 2,227 | 1.32 | 3.24 | -311 | 0 | +3.05 | -308 | 66.3 | -166 | 2,888 | -1 | 0 | 0 | | '23/07/21 | 118 | 122 | 115 | 120 | +1.5 | +1.27 | 5.91 | 2,047 | 1,606 | 1.27 | 2.44 | -91 | 0 | +11.9 | -79.1 | 66.6 | -5 | 3,054 | -66 | 1 | 0.03 | | '23/07/20 | 134 | 137.5 | 118 | 118.5 | -12.5 | -9.54 | 14.9 | 6,621 | 4,652 | 1.42 | 8.19 | -1,338 | 0 | -44 | -1,382 | 66.6 | -37 | 3,059 | -37 | 67 | 2.19 | | '23/07/19 | 125 | 132 | 125 | 131 | +7 | +5.65 | 5.65 | 1,520 | 1,251 | 1.22 | 1.97 | +90 | 0 | +81 | +171 | 67.9 | +162 | 3,096 | +5 | 104 | 3.36 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/18 | 130.5 | 134 | 120 | 124 | -7.5 | -5.7 | 10.6 | 1,340 | 1,106 | 1.21 | 1.69 | -42 | 0 | -8 | -50 | 67.8 | -252 | 2,934 | -31 | 99 | 3.37 | | '23/07/17 | 127 | 132.5 | 127 | 131.5 | +7 | +5.62 | 4.42 | 1,865 | 1,532 | 1.22 | 2.43 | -35 | 0 | +12 | -23 | 67.8 | +469 | 3,186 | -4 | 130 | 4.08 | | '23/07/14 | 124.5 | 125.5 | 120 | 124.5 | +1.5 | +1.22 | 4.47 | 578 | 544 | 1.06 | 0.71 | -11 | 0 | +5 | -6 | 67.8 | +11 | 2,717 | -4 | 134 | 4.93 | | '23/07/13 | 128 | 128 | 123 | 123 | -3 | -2.38 | 3.97 | 886 | 725 | 1.22 | 1.11 | +1 | 0 | +1 | +2 | 67.9 | +4 | 2,706 | -44 | 138 | 5.1 | | '23/07/12 | 125 | 127 | 122.5 | 126 | +2.5 | +2.02 | 3.64 | 987 | 894 | 1.1 | 1.24 | +9 | 0 | -1 | +8 | 67.9 | +53 | 2,702 | -38 | 182 | 6.74 | | '23/07/11 | 121.5 | 125 | 119 | 123.5 | +3.5 | +2.92 | 5 | 1,122 | 991 | 1.13 | 1.38 | -3 | 0 | -1 | -4 | 67.9 | -100 | 2,649 | -4 | 220 | 8.31 | | '23/07/10 | 123 | 123.5 | 118 | 120 | -2.5 | -2.04 | 4.49 | 1,396 | 1,115 | 1.25 | 1.68 | +293 | 0 | -128 | +165 | 67.9 | +69 | 2,749 | -41 | 224 | 8.15 | | '23/07/07 | 124 | 127 | 121 | 122.5 | -4.5 | -3.54 | 4.72 | 1,406 | 1,237 | 1.14 | 1.73 | -147 | 0 | -3 | -150 | 67.6 | +126 | 2,680 | -48 | 265 | 9.89 | | '23/07/06 | 125.5 | 129.5 | 124.5 | 127 | +0.5 | +0.4 | 3.95 | 1,642 | 1,476 | 1.11 | 2.08 | +9 | 0 | +121 | +130 | 67.8 | +113 | 2,554 | -25 | 313 | 12.3 | | '23/07/05 | 122 | 128.5 | 121 | 126.5 | +1.5 | +1.2 | 6 | 4,847 | 3,844 | 1.26 | 6.08 | +1,095 | 0 | -10.9 | +1,084 | 67.8 | -41 | 2,441 | +67 | 338 | 13.8 | | '23/07/04 | 121.5 | 125.5 | 118.5 | 125 | +6.5 | +5.49 | 5.91 | 9,801 | 7,104 | 1.38 | 12 | +504 | 0 | +38.5 | +543 | 66.8 | -408 | 2,482 | +1 | 271 | 10.9 | | '23/07/03 | 112 | 118.5 | 109.5 | 118.5 | +10.5 | +9.72 | 8.33 | 6,472 | 4,048 | 1.6 | 7.47 | -281 | 0 | +35 | -246 | 66.3 | +338 | 2,890 | +68 | 270 | 9.34 | | '23/06/30 | 100 | 108 | 99 | 108 | +9.6 | +9.76 | 9.15 | 13,042 | 7,800 | 1.67 | 13.7 | +1,093 | 0 | +42.2 | +1,135 | 66.6 | -310 | 2,552 | +169 | 202 | 7.92 | | '23/06/29 | 92.5 | 98.4 | 92.5 | 98.4 | +8.9 | +9.94 | 6.59 | 4,755 | 2,279 | 2.09 | 4.63 | +376 | 0 | +6 | +382 | 65.5 | +629 | 2,862 | +33 | 33 | 1.15 | | '23/06/28 | 88.5 | 93.7 | 87 | 89.5 | +1.5 | +1.7 | 7.61 | 1,921 | 1,527 | 1.26 | 1.73 | +109 | 0 | +1.48 | +110 | 65.2 | +173 | 2,233 | 0 | 0 | 0 | | '23/06/27 | 87.5 | 88.4 | 86 | 88 | +0.5 | +0.57 | 2.74 | 200 | 265 | 0.75 | 0.18 | -47 | 0 | +9 | -38 | 65 | +21 | 2,060 | 0 | 0 | 0 | | '23/06/26 | 86.5 | 87.9 | 85.7 | 87.5 | +1 | +1.16 | 2.54 | 238 | 195 | 1.22 | 0.21 | -15 | 0 | 0 | -15 | 65.1 | +56 | 2,039 | 0 | 0 | 0 | | '23/06/21 | 85.2 | 87 | 85 | 86.5 | +1.3 | +1.53 | 2.35 | 142 | 134 | 1.06 | 0.12 | -17 | 0 | +4 | -13 | 63.4 | +45 | 1,983 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/20 | 85.7 | 85.7 | 84.8 | 85.2 | -0.7 | -0.81 | 1.05 | 156 | 137 | 1.14 | 0.13 | -39 | 0 | -1 | -40 | 63.4 | +17 | 1,938 | 0 | 0 | 0 | | '23/06/19 | 85.5 | 86 | 85 | 85.9 | +0.1 | +0.12 | 1.17 | 136 | 112 | 1.21 | 0.12 | -33 | 0 | -1.04 | -34 | 63.5 | -2 | 1,921 | -1 | 0 | 0 | | '23/06/16 | 85.7 | 86.5 | 85.6 | 85.8 | -0.4 | -0.46 | 1.04 | 169 | 125 | 1.35 | 0.15 | -50 | 0 | +6 | -44 | 63.5 | -2 | 1,923 | 0 | 1 | 0.05 | | '23/06/15 | 86.9 | 86.9 | 86.1 | 86.2 | -0.6 | -0.69 | 0.92 | 145 | 108 | 1.34 | 0.12 | -37 | 0 | -0.23 | -37.2 | 63.6 | +5 | 1,925 | -2 | 1 | 0.05 | | '23/06/14 | 86 | 87.3 | 86 | 86.8 | +0.9 | +1.05 | 1.51 | 196 | 152 | 1.29 | 0.17 | -19 | 0 | +4.93 | -14.1 | 63.6 | +16 | 1,920 | 0 | 3 | 0.16 | | '23/06/13 | 86.7 | 87 | 85.5 | 85.9 | -0.4 | -0.46 | 1.74 | 311 | 303 | 1.03 | 0.27 | -48 | 0 | +3.52 | -44.5 | 63.6 | +19 | 1,904 | -3 | 3 | 0.16 | | '23/06/12 | 87.6 | 87.8 | 86 | 86.3 | -1 | -1.15 | 2.06 | 260 | 331 | 0.79 | 0.23 | -18 | 0 | -5 | -23 | 63.7 | -21 | 1,885 | 0 | 6 | 0.32 | | '23/06/09 | 87.8 | 88.1 | 87.2 | 87.3 | +0.1 | +0.11 | 1.03 | 169 | 158 | 1.07 | 0.15 | +32 | 0 | +6.94 | +38.9 | 63.7 | -37 | 1,906 | -1 | 6 | 0.31 | | '23/06/08 | 87.7 | 87.8 | 86.9 | 87.2 | -0.5 | -0.57 | 1.03 | 159 | 130 | 1.22 | 0.14 | -53 | 0 | +0.99 | -52 | 63.6 | +27 | 1,943 | 0 | 7 | 0.36 | | '23/06/07 | 87.4 | 88.8 | 87.4 | 87.7 | -0.4 | -0.45 | 1.59 | 179 | 195 | 0.92 | 0.16 | -33 | 0 | +2.01 | -31 | 63.7 | -40 | 1,916 | -1 | 7 | 0.37 | | '23/06/06 | 88.9 | 88.9 | 87.9 | 88.1 | -0.8 | -0.9 | 1.12 | 117 | 192 | 0.61 | 0.1 | -31 | 0 | -1 | -32 | 63.7 | +13 | 1,956 | 0 | 8 | 0.41 | | '23/06/05 | 88.2 | 89.1 | 88.2 | 88.9 | +0.8 | +0.91 | 1.02 | 108 | 104 | 1.04 | 0.1 | +12 | 0 | +2.02 | +14 | 63.8 | -3 | 1,943 | +1 | 8 | 0.41 | | '23/06/02 | 91.5 | 91.5 | 87.7 | 88.1 | -2.7 | -2.97 | 4.19 | 438 | 944 | 0.46 | 0.39 | -39 | 0 | +0.31 | -38.7 | 63.7 | -89 | 1,946 | 0 | 7 | 0.36 | | '23/06/01 | 91.5 | 91.6 | 90.5 | 90.8 | -1 | -1.09 | 1.2 | 193 | 238 | 0.81 | 0.18 | -15 | 0 | +1 | -14 | 63.8 | -22 | 2,035 | 0 | 7 | 0.34 | | '23/05/31 | 89.3 | 92 | 89.3 | 91.8 | +2.8 | +3.15 | 3.03 | 825 | 651 | 1.27 | 0.75 | +285 | 0 | +12 | +297 | 63.8 | -120 | 2,057 | 0 | 7 | 0.34 | | '23/05/30 | 88.9 | 90.1 | 88.1 | 89 | +0.4 | +0.45 | 2.26 | 332 | 273 | 1.22 | 0.3 | +76.9 | 0 | -1 | +75.9 | 63.5 | 0 | 2,177 | +1 | 7 | 0.32 | | '23/05/29 | 89 | 90.2 | 88.4 | 88.6 | +0.5 | +0.57 | 2.04 | 369 | 445 | 0.83 | 0.33 | +4 | 0 | +6 | +10 | 63.5 | -30 | 2,177 | -1 | 6 | 0.28 | | '23/05/26 | 90.9 | 91 | 88 | 88.1 | -2.2 | -2.44 | 3.32 | 587 | 992 | 0.59 | 0.52 | +130 | 0 | -3 | +127 | 63.5 | -85 | 2,207 | -1 | 7 | 0.32 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/25 | 91.9 | 92 | 89 | 90.3 | -0.7 | -0.77 | 3.3 | 489 | 953 | 0.51 | 0.44 | +208 | 0 | +1.92 | +210 | 63.4 | -59 | 2,292 | 0 | 8 | 0.35 | | '23/05/24 | 90.8 | 92.6 | 90.2 | 91 | +1.4 | +1.56 | 2.68 | 1,259 | 1,329 | 0.95 | 1.15 | +172 | 0 | +2 | +174 | 63.2 | -63 | 2,351 | +4 | 8 | 0.34 | | '23/05/23 | 87.9 | 90.8 | 87.3 | 89.6 | +2.4 | +2.75 | 4.01 | 1,297 | 1,172 | 1.11 | 1.16 | +345 | 0 | +15 | +360 | 63 | -109 | 2,414 | +2 | 4 | 0.17 | | '23/05/22 | 89.2 | 89.9 | 86.4 | 87.2 | -0.5 | -0.57 | 3.99 | 1,152 | 909 | 1.27 | 1.01 | +111 | 0 | +22 | +133 | 62.7 | -90 | 2,523 | +2 | 2 | 0.08 | | '23/05/19 | 85.2 | 88.4 | 84.8 | 87.7 | +2.5 | +2.93 | 4.23 | 1,008 | 884 | 1.14 | 0.87 | +309 | 0 | +4.34 | +313 | 62.6 | +163 | 2,613 | 0 | 0 | 0 | | '23/05/18 | 84.3 | 85.3 | 84 | 85.2 | +1.8 | +2.16 | 1.56 | 561 | 368 | 1.52 | 0.48 | +308 | 0 | +15.2 | +323 | 62.3 | +5 | 2,450 | 0 | 0 | 0 | | '23/05/17 | 81.9 | 84 | 81.9 | 83.4 | +1.4 | +1.71 | 2.56 | 385 | 305 | 1.26 | 0.32 | +175 | 0 | +69.4 | +244 | 62 | -19 | 2,445 | 0 | 0 | 0 | | '23/05/16 | 81.2 | 83 | 81.2 | 82 | +0.9 | +1.11 | 2.22 | 222 | 154 | 1.44 | 0.18 | +30 | 0 | +13 | +43 | 61.8 | +118 | 2,464 | 0 | 0 | 0 | | '23/05/15 | 80.1 | 81.4 | 80.1 | 81.1 | +0.6 | +0.75 | 1.61 | 108 | 76 | 1.42 | 0.09 | +8 | 0 | +2 | +10 | 61.8 | +13 | 2,346 | 0 | 0 | 0 | | '23/05/12 | 80.1 | 80.6 | 79.6 | 80.5 | +0.9 | +1.13 | 1.26 | 57.4 | 64 | 0.9 | 0.05 | -17 | 0 | -2 | -19 | 61.8 | +13 | 2,333 | 0 | 0 | 0 | | '23/05/11 | 80.2 | 80.2 | 79 | 79.6 | -0.2 | -0.25 | 1.5 | 169 | 151 | 1.12 | 0.13 | -106 | 0 | -0.17 | -106 | 61.8 | +11 | 2,320 | 0 | 0 | 0 | | '23/05/10 | 80.1 | 80.2 | 79.8 | 79.8 | -0.2 | -0.25 | 0.5 | 88.2 | 79 | 1.12 | 0.07 | -48 | 0 | -2 | -50 | 61.9 | +6 | 2,309 | 0 | 0 | 0 | | '23/05/09 | 81.4 | 81.5 | 79.9 | 80 | -1.4 | -1.72 | 1.97 | 168 | 171 | 0.98 | 0.14 | -77 | 0 | -2.04 | -79 | 62 | +27 | 2,303 | 0 | 0 | 0 | | '23/05/08 | 81.9 | 82.3 | 81.4 | 81.4 | -0.6 | -0.73 | 1.1 | 139 | 107 | 1.3 | 0.11 | -14 | 0 | 0 | -14 | 62.1 | +20 | 2,276 | 0 | 0 | 0 | | '23/05/05 | 83.6 | 83.6 | 81.8 | 82 | -1.1 | -1.32 | 2.17 | 233 | 271 | 0.86 | 0.19 | -45 | 0 | -78.3 | -123 | 62.1 | +52 | 2,256 | 0 | 0 | 0 | | '23/05/04 | 82 | 83.1 | 81.5 | 83.1 | +0.8 | +0.97 | 1.94 | 288 | 209 | 1.38 | 0.24 | -48 | 0 | +22 | -26 | 62.1 | +11 | 2,204 | -15 | 0 | 0 | | '23/05/03 | 81.2 | 82.8 | 80.8 | 82.3 | +0.5 | +0.61 | 2.44 | 212 | 168 | 1.26 | 0.17 | -6 | 0 | +56.6 | +50.6 | 62.2 | -15 | 2,193 | +15 | 15 | 0.68 | | '23/05/02 | 81.1 | 82 | 81 | 81.8 | +0.5 | +0.62 | 1.23 | 64.4 | 62 | 1.04 | 0.05 | +18 | 0 | 0 | +18 | 62.2 | -24 | 2,208 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/04/28 | 80.5 | 81.9 | 80.5 | 81.3 | +0.8 | +0.99 | 1.74 | 110 | 102 | 1.08 | 0.09 | -15 | 0 | 0 | -15 | 62.1 | +14 | 2,232 | 0 | 0 | 0 | | '23/04/27 | 80.5 | 81.1 | 80 | 80.5 | -0.3 | -0.37 | 1.36 | 87.6 | 226 | 0.39 | 0.07 | -30 | 0 | 0 | -30 | 62.2 | +5 | 2,218 | 0 | 0 | 0 | | '23/04/26 | 79.3 | 81 | 79.3 | 80.8 | +0.5 | +0.62 | 2.12 | 208 | 167 | 1.25 | 0.17 | -45 | 0 | +8.99 | -36 | 62.2 | -5 | 2,213 | 0 | 0 | 0 | | '23/04/25 | 82.4 | 82.4 | 80.2 | 80.3 | -1.8 | -2.19 | 2.68 | 264 | 255 | 1.03 | 0.21 | -132 | 0 | -0.42 | -132 | 62.2 | -1 | 2,218 | 0 | 0 | 0 | | '23/04/24 | 83.3 | 83.4 | 82 | 82.1 | -0.2 | -0.24 | 1.7 | 112 | 108 | 1.03 | 0.09 | -5 | 0 | -21 | -26 | 62.4 | +1 | 2,219 | 0 | 0 | 0 | | '23/04/21 | 84.6 | 86 | 82.3 | 82.3 | -1.8 | -2.14 | 4.4 | 261 | 233 | 1.12 | 0.22 | -84 | 0 | -16.6 | -101 | 62.4 | +12 | 2,218 | 0 | 0 | 0 | | '23/04/20 | 85.7 | 86 | 84 | 84.1 | -0.9 | -1.06 | 2.35 | 321 | 293 | 1.1 | 0.27 | +48 | 0 | -5.15 | +42.8 | 62.4 | -15 | 2,206 | -1 | 0 | 0 | | '23/04/19 | 86.8 | 86.8 | 85 | 85 | -1.2 | -1.39 | 2.09 | 221 | 281 | 0.79 | 0.19 | -29 | 0 | +5 | -24 | 62.4 | -20 | 2,221 | -12 | 1 | 0.05 | | '23/04/18 | 85.8 | 87.2 | 84.7 | 86.2 | +0.8 | +0.94 | 2.93 | 412 | 379 | 1.09 | 0.36 | +106 | 0 | -23 | +83 | 62.4 | -16 | 2,241 | -4 | 13 | 0.58 |
交易
日期 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | 交易
日期 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | 交易
日期 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | 交易
日期 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | 交易
日期 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | 交易
日期 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | 交易
日期 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | 交易
日期 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | 交易
日期 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | 交易
日期 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | 交易
日期 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | 交易
日期 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | 交易
日期 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | 交易
日期 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 | | '23/04/18 |
|
