|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.2 | 96.3 | -0.1 | -0.1% | 6.75% | 95.2 | 99.5 | 93 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,090 | 1.05億 | 834 | 1.3張/筆 | 96.32元 | 2.9 | 25.79 | -8.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 806 | 7,907萬 | 763 | 1.1張/筆 | 98.1元 | -2.7 (-2.73%) | 連漲連跌: 連2跌 ( -2.8元 / -2.83%) 財報評分: 最新55分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 96.2元 (-0.1元/ -0.1%) | 成交張數: 1,090張 | 成交金額: 1.05億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三高 | 近3日新低 | 連2跌 (-2.8元/ -2.83%) | 第429高 | 近2日新高 | 第246高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 96.2元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 91.8 | 93.1 | 88.3 | 73 | 66 | 63.5 | 52.6 | 55.9 | 68.5 | 33.8 | - | - | - | 69.5 | 漲跌價 | +4.4 | +3.1 | +7.9 | +23.2 | +30.2 | +32.7 | +43.6 | +40.3 | +27.7 | +62.4 | - | - | - | +26.7 | 漲跌幅 | +4.79% | +3.33% | +8.95% | +31.8% | +45.8% | +51.5% | +82.9% | +72.1% | +40.4% | +185% | - | - | - | +38.4% | 振幅 | 8.17% | 12.7% | 14.5% | 38.6% | 51.8% | 62.2% | 94.9% | 110% | 89.7% | 237% | - | - | - | 50.9% | 成交張數 | 3,138 | 5,087 | 1.01萬 | 1.67萬 | 3.28萬 | 4.38萬 | 8.21萬 | 9.97萬 | 15.1萬 | 58萬 | - | - | - | 3.44萬 | 成交金額 | 3.05億 | 4.87億 | 9.44億 | 15億 | 27.6億 | 34.9億 | 61.1億 | 69.9億 | 101億 | 322億 | - | - | - | 28.7億 | 週轉率 | 3.53% | 5.72% | 11.3% | 18.7% | 36.9% | 49.3% | 92.3% | 112% | 169% | 652% | - | - | - | 38.7% |
結算價 96.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 95.2 | 99.5 | 93 | 96.2 | -0.1 | -0.1 | 6.75 | 1,090 | 834 | 1.31 | 1.05 | -7 | 0 | -4 | -11 | 2.81 | +176 | 4,067 | -3 | 5 | 0.12 | '24/04/18 | 97.1 | 100 | 95.8 | 96.3 | -2.7 | -2.73 | 4.24 | 806 | 763 | 1.06 | 0.79 | -122 | 0 | 0 | -122 | 2.82 | +100 | 3,891 | -2 | 8 | 0.21 | '24/04/17 | 92.5 | 99.8 | 92.5 | 99 | +7.2 | +7.84 | 7.95 | 1,242 | 1,057 | 1.17 | 1.21 | -117 | 0 | -1 | -118 | 2.95 | +236 | 3,791 | +4 | 10 | 0.26 | '24/04/16 | 92.6 | 94.9 | 88.2 | 91.8 | -0.8 | -0.86 | 7.24 | 905 | 834 | 1.08 | 0.83 | +108 | 0 | -2 | +106 | 3.14 | -31 | 3,555 | 0 | 6 | 0.17 | '24/04/15 | 93 | 97.4 | 92.3 | 92.6 | -0.5 | -0.54 | 5.48 | 1,044 | 862 | 1.21 | 0.99 | -294 | 0 | -9 | -303 | 3.01 | +343 | 3,586 | 0 | 6 | 0.17 | '24/04/12 | 87.9 | 96.2 | 87.9 | 93.1 | +5.6 | +6.4 | 9.49 | 2,273 | 1,512 | 1.5 | 2.14 | +110 | 0 | +109 | +219 | 3.28 | +176 | 3,243 | +1 | 6 | 0.19 | '24/04/11 | 89.5 | 89.7 | 87.2 | 87.5 | -2 | -2.23 | 2.79 | 523 | 402 | 1.3 | 0.46 | +122 | 0 | +69 | +191 | 3.14 | -3 | 3,067 | -2 | 5 | 0.16 | '24/04/10 | 91 | 92.4 | 88.8 | 89.5 | -1.5 | -1.65 | 3.96 | 322 | 489 | 0.66 | 0.29 | +21 | 0 | -2 | +19 | 3 | +10 | 3,070 | 0 | 7 | 0.23 | '24/04/09 | 89.8 | 92.6 | 88.1 | 91 | +1.5 | +1.68 | 5.03 | 639 | 469 | 1.36 | 0.58 | -19 | 0 | -1 | -20 | 3.07 | +110 | 3,060 | +2 | 7 | 0.23 | '24/04/08 | 88.2 | 94.1 | 87.3 | 89.5 | +1.2 | +1.36 | 7.7 | 1,210 | 1,163 | 1.04 | 1.09 | -95 | 0 | 0 | -95 | 3.09 | +134 | 2,950 | +2 | 5 | 0.17 | '24/04/03 | 90.3 | 94.7 | 87.2 | 88.3 | -2 | -2.21 | 8.31 | 2,074 | 1,896 | 1.09 | 1.89 | +10 | 0 | +1 | +11 | 3.2 | -91 | 2,816 | 0 | 3 | 0.11 | '24/04/02 | 84.1 | 90.8 | 81.5 | 90.3 | +6.8 | +8.14 | 11.1 | 1,788 | 1,413 | 1.27 | 1.56 | +129 | 0 | -1.51 | +127 | 3.17 | +341 | 2,907 | +2 | 3 | 0.1 | '24/04/01 | 78.1 | 84.8 | 78.1 | 83.5 | +5.5 | +7.05 | 8.59 | 1,194 | 840 | 1.42 | 0.98 | +178 | 0 | 0 | +178 | 3.03 | +325 | 2,566 | +1 | 1 | 0.04 | '24/03/29 | 78.8 | 80.5 | 77.9 | 78 | -0.8 | -1.02 | 3.3 | 226 | 447 | 0.51 | 0.18 | -42 | 0 | -14.2 | -56.2 | 2.82 | +23 | 2,241 | -1 | 0 | 0 | '24/03/28 | 74.1 | 79.6 | 74.1 | 78.8 | +4.8 | +6.49 | 7.43 | 662 | 561 | 1.18 | 0.51 | -68 | 0 | -2.4 | -70.4 | 2.87 | +251 | 2,218 | +1 | 1 | 0.05 | '24/03/27 | 73 | 74 | 73 | 74 | +0.5 | +0.68 | 1.36 | 103 | 186 | 0.56 | 0.08 | -4 | 0 | -11 | -15 | 2.94 | 0 | 1,967 | 0 | 0 | 0 | '24/03/26 | 73 | 73.8 | 71.8 | 73.5 | +0.7 | +0.96 | 2.75 | 148 | 245 | 0.6 | 0.11 | -60 | 0 | -6 | -66 | 2.95 | +48 | 1,967 | 0 | 0 | 0 | '24/03/25 | 73.8 | 74 | 72.7 | 72.8 | -1 | -1.36 | 1.76 | 161 | 422 | 0.38 | 0.12 | +3 | 0 | -8 | -5 | 3.01 | -14 | 1,919 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 73.9 | 73.9 | 72.8 | 73.8 | 0 | 0 | 1.49 | 99.3 | 115 | 0.86 | 0.07 | -9 | 0 | 0 | -9 | 3.01 | +23 | 1,933 | 0 | 0 | 0 | '24/03/21 | 74 | 74.4 | 73 | 73.8 | +0.8 | +1.1 | 1.92 | 142 | 233 | 0.61 | 0.1 | -44 | 0 | +1 | -43 | 3.02 | +46 | 1,910 | 0 | 0 | 0 | '24/03/20 | 74.1 | 76.2 | 72.3 | 73 | -0.7 | -0.95 | 5.29 | 284 | 302 | 0.94 | 0.21 | -70 | 0 | -4 | -74 | 3.07 | -7 | 1,864 | 0 | 0 | 0 | '24/03/19 | 72.5 | 74 | 72.4 | 73.7 | +0.5 | +0.68 | 2.19 | 151 | 259 | 0.58 | 0.11 | -61 | 0 | -1 | -62 | 3.15 | +15 | 1,871 | 0 | 0 | 0 | '24/03/18 | 72.2 | 73.8 | 72.2 | 73.2 | +1.1 | +1.53 | 2.22 | 148 | 219 | 0.68 | 0.11 | -63 | 0 | -3 | -66 | 3.22 | +25 | 1,856 | 0 | 0 | 0 | '24/03/15 | 76.2 | 76.2 | 72 | 72.1 | -2.9 | -3.87 | 5.6 | 451 | 497 | 0.91 | 0.33 | -17 | 0 | +6 | -11 | 3.29 | -33 | 1,831 | 0 | 0 | 0 | '24/03/14 | 77.4 | 77.4 | 73.1 | 75 | -2 | -2.6 | 5.58 | 596 | 572 | 1.04 | 0.45 | +122 | 0 | +14 | +136 | 3.31 | -105 | 1,864 | 0 | 0 | 0 | '24/03/13 | 80 | 80.9 | 76.6 | 77 | -2.5 | -3.14 | 5.41 | 336 | 818 | 0.41 | 0.26 | -79 | 0 | +2 | -77 | 3.17 | -13 | 1,969 | 0 | 0 | 0 | '24/03/12 | 78.4 | 80.6 | 78.4 | 79.5 | -0.3 | -0.38 | 2.76 | 255 | 355 | 0.72 | 0.2 | -16 | 0 | -2 | -18 | 3.26 | -27 | 1,982 | 0 | 0 | 0 | '24/03/11 | 78.8 | 80.5 | 78.7 | 79.8 | +1 | +1.27 | 2.28 | 182 | 281 | 0.65 | 0.15 | +12 | 0 | +3 | +15 | 3.28 | +20 | 2,009 | 0 | 0 | 0 | '24/03/08 | 79.6 | 79.6 | 76.6 | 78.8 | -0.5 | -0.63 | 3.78 | 649 | 578 | 1.12 | 0.51 | -29 | 0 | -10 | -39 | 3.26 | -59 | 1,989 | 0 | 0 | 0 | '24/03/07 | 82 | 82 | 77.6 | 79.3 | -2.8 | -3.41 | 5.36 | 955 | 865 | 1.1 | 0.76 | +140 | 0 | -3 | +137 | 3.28 | -8 | 2,048 | 0 | 0 | 0 | '24/03/06 | 81.5 | 82.5 | 80 | 82.1 | +1.5 | +1.86 | 3.1 | 525 | 515 | 1.02 | 0.43 | +97 | 0 | 0 | +97 | 3.12 | +44 | 2,056 | 0 | 0 | 0 | '24/03/05 | 81.6 | 82.6 | 79.7 | 80.6 | -0.3 | -0.37 | 3.58 | 636 | 798 | 0.8 | 0.52 | -124 | 0 | -1 | -125 | 3 | +110 | 2,012 | 0 | 0 | 0 | '24/03/04 | 83.7 | 83.7 | 79.4 | 80.9 | -1.6 | -1.94 | 5.21 | 1,490 | 1,404 | 1.06 | 1.22 | +142 | 0 | -6 | +136 | 3.16 | -107 | 1,902 | -3 | 0 | 0 | '24/03/01 | 78.7 | 84.1 | 77.8 | 82.5 | +6 | +7.84 | 8.24 | 3,611 | 3,041 | 1.19 | 2.99 | +488 | 0 | -6.08 | +482 | 2.99 | +581 | 2,009 | +3 | 3 | 0.15 | '24/02/29 | 75 | 77.9 | 74.8 | 76.5 | +1.4 | +1.86 | 4.13 | 797 | 766 | 1.04 | 0.61 | +149 | 0 | +10 | +159 | 2.44 | +223 | 1,428 | 0 | 0 | 0 | '24/02/27 | 75 | 75.7 | 73.3 | 75.1 | +0.1 | +0.13 | 3.2 | 275 | 437 | 0.63 | 0.21 | +75 | 0 | -1 | +74 | 2.27 | +1 | 1,205 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 75.8 | 76 | 74.2 | 75 | +0.1 | +0.13 | 2.4 | 232 | 348 | 0.67 | 0.17 | +8 | 0 | +10.9 | +18.9 | 2.18 | +3 | 1,204 | 0 | 0 | 0 | '24/02/23 | 74.8 | 76.5 | 74.6 | 74.9 | +0.6 | +0.81 | 2.56 | 566 | 540 | 1.05 | 0.43 | +95 | 0 | -1 | +94 | 2.18 | +47 | 1,201 | 0 | 0 | 0 | '24/02/22 | 74 | 74.4 | 72.8 | 74.3 | +1 | +1.36 | 2.18 | 307 | 346 | 0.89 | 0.23 | +146 | 0 | +7 | +153 | 2.05 | -3 | 1,154 | -1 | 0 | 0 | '24/02/21 | 72.5 | 73.3 | 71.3 | 73.3 | -0.1 | -0.14 | 2.72 | 281 | 321 | 0.88 | 0.2 | +38 | 0 | +2 | +40 | 1.89 | +19 | 1,157 | 0 | 1 | 0.09 | '24/02/20 | 74.3 | 74.3 | 72.7 | 73.4 | -0.6 | -0.81 | 2.16 | 211 | 423 | 0.5 | 0.16 | +10 | 0 | -1 | +9 | 1.87 | -6 | 1,138 | 0 | 1 | 0.09 | '24/02/19 | 72.1 | 75.7 | 72 | 74 | +1.7 | +2.35 | 5.12 | 736 | 964 | 0.76 | 0.55 | +40 | 0 | +4 | +44 | 1.87 | +108 | 1,144 | 0 | 1 | 0.09 | '24/02/16 | 72.5 | 72.9 | 71.6 | 72.3 | +0.2 | +0.28 | 1.8 | 398 | 604 | 0.66 | 0.29 | +113 | 0 | -3 | +110 | 1.83 | +9 | 1,036 | 0 | 1 | 0.1 | '24/02/15 | 73 | 74 | 71.3 | 72.1 | +2.6 | +3.74 | 3.88 | 614 | 563 | 1.09 | 0.44 | +173 | 0 | 0 | +173 | 1.7 | +10 | 1,027 | 0 | 1 | 0.1 | '24/02/05 | 70 | 70.3 | 68.9 | 69.5 | -0.1 | -0.14 | 2.01 | 133 | 171 | 0.78 | 0.09 | +9 | 0 | +1 | +10 | 1.51 | +10 | 1,017 | 0 | 1 | 0.1 | '24/02/02 | 69.1 | 69.6 | 68.6 | 69.6 | +0.5 | +0.72 | 1.45 | 170 | 150 | 1.13 | 0.12 | +48 | 0 | -4 | +44 | 1.49 | +39 | 1,007 | 0 | 1 | 0.1 | '24/02/01 | 69 | 69.4 | 68.5 | 69.1 | +0.6 | +0.88 | 1.31 | 202 | 191 | 1.06 | 0.14 | +18 | 0 | -1 | +17 | 1.44 | +22 | 968 | 0 | 1 | 0.1 | '24/01/31 | 68.8 | 69.2 | 68.1 | 68.5 | -0.2 | -0.29 | 1.6 | 90.4 | 126 | 0.72 | 0.06 | -4 | -27 | +5 | -26 | 1.42 | +21 | 946 | 0 | 1 | 0.11 | '24/01/30 | 68.7 | 68.7 | 68.2 | 68.7 | +0.2 | +0.29 | 0.73 | 83.2 | 129 | 0.64 | 0.06 | -8 | 0 | +10 | +2 | 1.42 | +15 | 925 | 0 | 1 | 0.11 | '24/01/29 | 67.5 | 68.5 | 67.5 | 68.5 | +1.1 | +1.63 | 1.48 | 83.9 | 136 | 0.62 | 0.06 | -13 | 0 | +11 | -2 | 1.43 | -3 | 910 | 0 | 1 | 0.11 | '24/01/26 | 67 | 67.6 | 66.7 | 67.4 | +0.5 | +0.75 | 1.35 | 109 | 129 | 0.85 | 0.07 | -4 | 0 | +7 | +3 | 1.45 | +1 | 913 | 0 | 1 | 0.11 | '24/01/25 | 67.3 | 67.3 | 66.1 | 66.9 | -0.4 | -0.59 | 1.78 | 130 | 110 | 1.18 | 0.09 | -1 | 0 | +10 | +9 | 1.45 | +12 | 912 | 0 | 1 | 0.11 | '24/01/24 | 66.9 | 67.5 | 66.9 | 67.3 | +0.5 | +0.75 | 0.9 | 52.2 | 59 | 0.88 | 0.04 | -5 | 0 | -6 | -11 | 1.45 | +23 | 900 | 0 | 1 | 0.11 | '24/01/23 | 67.5 | 67.8 | 66.8 | 66.8 | -1 | -1.47 | 1.47 | 207 | 154 | 1.34 | 0.14 | -1.83 | -30 | +12 | -19.8 | 1.46 | +60 | 877 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 65.8 | 68.5 | 65.8 | 67.8 | +1.8 | +2.73 | 4.09 | 206 | 161 | 1.28 | 0.14 | +49 | -30 | 0 | +19 | 1.45 | +20 | 817 | -3 | 1 | 0.12 | '24/01/19 | 65.3 | 66.5 | 65.3 | 66 | +0.7 | +1.07 | 1.84 | 176 | 148 | 1.19 | 0.12 | +45 | -28 | 0 | +17 | 1.39 | +26 | 797 | 0 | 4 | 0.5 | '24/01/18 | 64.6 | 66.6 | 64.6 | 65.3 | -0.5 | -0.76 | 3.04 | 114 | 127 | 0.9 | 0.07 | -4 | -27 | +5 | -26 | 1.35 | +10 | 771 | +3 | 4 | 0.52 | '24/01/17 | 65.9 | 68 | 65.8 | 65.8 | -1.1 | -1.64 | 3.29 | 148 | 190 | 0.78 | 0.1 | -39 | -26 | +8 | -57 | 1.35 | +16 | 761 | 0 | 1 | 0.13 | '24/01/16 | 66.9 | 66.9 | 66 | 66.9 | -0.6 | -0.89 | 1.33 | 178 | 183 | 0.97 | 0.12 | -81 | +11 | -4 | -74 | 1.39 | +8 | 745 | 0 | 1 | 0.13 | '24/01/15 | 67.8 | 67.9 | 66.6 | 67.5 | +0.2 | +0.3 | 1.93 | 64.6 | 86 | 0.75 | 0.04 | -22 | 0 | 0 | -22 | 1.48 | +2 | 737 | 0 | 1 | 0.14 | '24/01/12 | 67.6 | 67.6 | 66.8 | 67.3 | -0.3 | -0.44 | 1.18 | 67 | 63 | 1.06 | 0.04 | -33 | 0 | -1 | -34 | 1.5 | +3 | 735 | 0 | 1 | 0.14 | '24/01/11 | 67.2 | 67.6 | 66.8 | 67.6 | +0.4 | +0.6 | 1.19 | 60 | 57 | 1.05 | 0.04 | +4 | +3 | 0 | +7 | 1.53 | +3 | 732 | 0 | 1 | 0.14 | '24/01/10 | 67 | 67.2 | 66.6 | 67.2 | -0.2 | -0.3 | 0.89 | 70.6 | 81 | 0.87 | 0.05 | -11 | 0 | -1 | -12 | 1.53 | -10 | 729 | 0 | 1 | 0.14 | '24/01/09 | 69.5 | 69.5 | 66.8 | 67.4 | -1.4 | -2.03 | 3.92 | 161 | 130 | 1.24 | 0.11 | -13 | +5 | 0 | -8 | 1.62 | -33 | 739 | 0 | 1 | 0.14 | '24/01/08 | 69.6 | 69.6 | 68.1 | 68.8 | -0.8 | -1.15 | 2.16 | 202 | 310 | 0.65 | 0.14 | +3 | +3 | +2 | +8 | 1.63 | -9 | 772 | -1 | 1 | 0.13 | '24/01/05 | 69.4 | 69.9 | 69.2 | 69.6 | -0.1 | -0.14 | 1 | 77.5 | 130 | 0.6 | 0.05 | -7 | +1 | 0 | -6 | 1.62 | +13 | 781 | +1 | 2 | 0.26 | '24/01/04 | 69.8 | 70.8 | 69.6 | 69.7 | -0.1 | -0.14 | 1.72 | 168 | 178 | 0.94 | 0.12 | -3 | 0 | 0 | -3 | 1.64 | 0 | 768 | 0 | 1 | 0.13 | '24/01/03 | 69.6 | 69.8 | 69.2 | 69.8 | +0.2 | +0.29 | 0.86 | 88.5 | 164 | 0.54 | 0.06 | +12 | +5 | -8 | +9 | 1.66 | +11 | 768 | 0 | 1 | 0.13 | '24/01/02 | 69.5 | 69.6 | 69.2 | 69.6 | +0.1 | +0.14 | 0.58 | 54.5 | 170 | 0.32 | 0.04 | +18 | +1 | 0 | +19 | 1.65 | 0 | 757 | 0 | 1 | 0.13 | '23/12/29 | 68.6 | 69.5 | 68.3 | 69.5 | +0.9 | +1.31 | 1.75 | 131 | 181 | 0.72 | 0.09 | +52 | 0 | -1 | +51 | 1.63 | +25 | 757 | 0 | 1 | 0.13 | '23/12/28 | 69.2 | 69.9 | 68.5 | 68.6 | -0.4 | -0.58 | 2.03 | 132 | 274 | 0.48 | 0.09 | +4 | +5 | 0 | +9 | 1.55 | -3 | 732 | 0 | 1 | 0.14 | '23/12/27 | 68.7 | 69.2 | 68.3 | 69 | +0.2 | +0.29 | 1.31 | 99.1 | 110 | 0.9 | 0.07 | +12 | +1 | +2 | +15 | 1.57 | -4 | 735 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 68.3 | 69.1 | 68.2 | 68.8 | 0 | 0 | 1.31 | 94.1 | 86 | 1.09 | 0.06 | +17 | 0 | 0 | +17 | 1.55 | +5 | 739 | 0 | 1 | 0.14 | '23/12/25 | 68.7 | 69.1 | 68.2 | 68.8 | +0.1 | +0.15 | 1.31 | 52.9 | 90 | 0.59 | 0.04 | -21 | 0 | 0 | -21 | 1.53 | -4 | 734 | 0 | 1 | 0.14 | '23/12/22 | 69.1 | 69.1 | 68.3 | 68.7 | +0.3 | +0.44 | 1.17 | 120 | 85 | 1.41 | 0.08 | -15 | 0 | +4 | -11 | 1.55 | +7 | 738 | 0 | 1 | 0.14 | '23/12/21 | 68.4 | 68.4 | 67.6 | 68.4 | 0 | 0 | 1.17 | 84.5 | 169 | 0.5 | 0.06 | -11 | 0 | -1 | -12 | 1.57 | +2 | 731 | 0 | 1 | 0.14 | '23/12/20 | 67.1 | 68.5 | 66.5 | 68.4 | +1.4 | +2.09 | 2.99 | 165 | 165 | 1 | 0.11 | -13 | 0 | -1 | -14 | 1.58 | -16 | 729 | 0 | 1 | 0.14 | '23/12/19 | 68.3 | 68.4 | 66.7 | 67 | -1.7 | -2.47 | 2.47 | 203 | 233 | 0.87 | 0.14 | -21 | 0 | 0 | -21 | 1.58 | -17 | 745 | 0 | 1 | 0.13 | '23/12/18 | 71 | 71 | 68.6 | 68.7 | -1.8 | -2.55 | 3.4 | 198 | 253 | 0.78 | 0.14 | -21 | 0 | +2 | -19 | 1.59 | +3 | 762 | 0 | 1 | 0.13 | '23/12/15 | 71 | 71.4 | 70 | 70.5 | -0.2 | -0.28 | 1.98 | 159 | 213 | 0.74 | 0.11 | +13 | 0 | 0 | +13 | 1.62 | +5 | 759 | 0 | 1 | 0.13 | '23/12/14 | 70.2 | 72.6 | 70 | 70.7 | +0.8 | +1.14 | 3.72 | 742 | 943 | 0.79 | 0.53 | +141 | 0 | +2 | +143 | 1.63 | -110 | 754 | 0 | 1 | 0.13 | '23/12/13 | 68.9 | 70 | 68.2 | 69.9 | +1.7 | +2.49 | 2.64 | 328 | 294 | 1.12 | 0.23 | +122 | 0 | -2.62 | +119 | 1.47 | +76 | 864 | 0 | 1 | 0.12 | '23/12/12 | 69.4 | 69.4 | 67.6 | 68.2 | -0.6 | -0.87 | 2.62 | 164 | 200 | 0.82 | 0.11 | -44 | 0 | 0 | -44 | 1.34 | -18 | 788 | 0 | 1 | 0.13 | '23/12/11 | 69.1 | 69.5 | 68.4 | 68.8 | +0.1 | +0.15 | 1.6 | 181 | 290 | 0.62 | 0.12 | -6 | 0 | +2 | -4 | 1.37 | +38 | 806 | 0 | 1 | 0.12 | '23/12/08 | 68.7 | 69.5 | 68.1 | 68.7 | +0.1 | +0.15 | 2.04 | 208 | 225 | 0.92 | 0.14 | +6 | 0 | 0 | +6 | 1.38 | -3 | 768 | -1 | 1 | 0.13 | '23/12/07 | 68.8 | 72.8 | 68.5 | 68.6 | +0.7 | +1.03 | 6.33 | 1,048 | 864 | 1.21 | 0.74 | -181 | 0 | -11 | -192 | 1.39 | +83 | 771 | +1 | 2 | 0.26 | '23/12/06 | 66.8 | 68.1 | 66.7 | 67.9 | +1.2 | +1.8 | 2.1 | 187 | 141 | 1.33 | 0.13 | +45 | 0 | -10 | +35 | 1.59 | -26 | 688 | 0 | 1 | 0.15 | '23/12/05 | 66.7 | 66.7 | 65.8 | 66.7 | 0 | 0 | 1.35 | 91.5 | 109 | 0.84 | 0.06 | 0 | 0 | -8 | -8 | 1.54 | -9 | 714 | 0 | 1 | 0.14 | '23/12/04 | 68.3 | 68.5 | 66.5 | 66.7 | -0.6 | -0.89 | 2.97 | 207 | 321 | 0.65 | 0.14 | -58 | 0 | -13 | -71 | 1.56 | +13 | 723 | 0 | 1 | 0.14 | '23/12/01 | 66.1 | 67.7 | 66 | 67.3 | +1.4 | +2.12 | 2.58 | 242 | 256 | 0.95 | 0.16 | +81 | 0 | -8 | +73 | 1.62 | -9 | 710 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 66.6 | 66.9 | 65.7 | 65.9 | -0.3 | -0.45 | 1.81 | 167 | 189 | 0.89 | 0.11 | -8 | 0 | 0 | -8 | 1.53 | -14 | 719 | 0 | 1 | 0.14 | '23/11/29 | 65.8 | 66.8 | 65.1 | 66.2 | +1.2 | +1.85 | 2.62 | 323 | 323 | 1 | 0.21 | +58 | 0 | -2 | +56 | 1.54 | +28 | 733 | 0 | 1 | 0.14 | '23/11/28 | 64 | 65 | 64 | 65 | +1.3 | +2.04 | 1.57 | 93.6 | 116 | 0.81 | 0.06 | +46 | 0 | -0.18 | +45.8 | 1.47 | -2 | 705 | 0 | 1 | 0.14 | '23/11/27 | 64.3 | 65.3 | 63.5 | 63.7 | -0.6 | -0.93 | 2.8 | 126 | 179 | 0.71 | 0.08 | +13.1 | 0 | 0 | +13.1 | 1.42 | -14 | 707 | 0 | 1 | 0.14 | '23/11/24 | 64.2 | 64.5 | 63 | 64.3 | +0.1 | +0.16 | 2.34 | 143 | 202 | 0.71 | 0.09 | +26 | 0 | -1 | +25 | 1.4 | -53 | 721 | 0 | 1 | 0.14 | '23/11/23 | 64.6 | 65.4 | 64 | 64.2 | -0.4 | -0.62 | 2.17 | 138 | 281 | 0.49 | 0.09 | -19 | 0 | -1 | -20 | 1.38 | +15 | 774 | 0 | 1 | 0.13 | '23/11/22 | 64.1 | 64.9 | 64 | 64.6 | +0.5 | +0.78 | 1.4 | 165 | 178 | 0.92 | 0.11 | +78 | 0 | +1 | +79 | 1.4 | -26 | 759 | 0 | 1 | 0.13 | '23/11/21 | 64.5 | 64.7 | 64 | 64.1 | +0.1 | +0.16 | 1.09 | 204 | 226 | 0.9 | 0.13 | +62 | 0 | 0 | +62 | 1.32 | -92 | 785 | 0 | 1 | 0.13 | '23/11/20 | 62.7 | 64.9 | 62.7 | 64 | +1.3 | +2.07 | 3.51 | 185 | 182 | 1.02 | 0.12 | +73 | 0 | 0 | +73 | 1.25 | -56 | 877 | 0 | 1 | 0.11 | '23/11/17 | 63 | 63.8 | 62.4 | 62.7 | -0.8 | -1.26 | 2.2 | 230 | 202 | 1.14 | 0.14 | -20 | 0 | 0 | -20 | 1.17 | -33 | 933 | 0 | 1 | 0.11 | '23/11/16 | 63.8 | 64 | 63.4 | 63.5 | -0.4 | -0.63 | 0.94 | 60.2 | 101 | 0.6 | 0.04 | -6 | 0 | -1 | -7 | 1.19 | -7 | 966 | 0 | 1 | 0.1 | '23/11/15 | 63.8 | 64.6 | 63.7 | 63.9 | +0.2 | +0.31 | 1.41 | 196 | 179 | 1.09 | 0.13 | +51 | 0 | +33 | +84 | 1.2 | -77 | 973 | 0 | 1 | 0.1 | '23/11/14 | 63.2 | 63.7 | 62.5 | 63.7 | +0.5 | +0.79 | 1.9 | 107 | 101 | 1.06 | 0.07 | +25 | 0 | -9 | +16 | 1.14 | -9 | 1,050 | 0 | 1 | 0.1 | '23/11/13 | 63.4 | 63.5 | 62.6 | 63.2 | 0 | 0 | 1.42 | 66.1 | 66 | 1 | 0.04 | +5 | 0 | -3 | +2 | 1.11 | +5 | 1,059 | 0 | 1 | 0.09 | '23/11/10 | 63 | 64 | 63 | 63.2 | -0.7 | -1.1 | 1.56 | 69.4 | 68 | 1.02 | 0.04 | -15 | 0 | -3.34 | -18.3 | 1.1 | +21 | 1,054 | 0 | 1 | 0.09 | '23/11/09 | 63.4 | 64.1 | 62.8 | 63.9 | +0.9 | +1.43 | 2.06 | 149 | 190 | 0.78 | 0.09 | +21 | 0 | +4 | +25 | 1.12 | -29 | 1,033 | 0 | 1 | 0.1 | '23/11/08 | 61.9 | 64.1 | 61.9 | 63 | +1.4 | +2.27 | 3.57 | 252 | 224 | 1.13 | 0.16 | +120 | 0 | -1 | +119 | 1.1 | -21 | 1,062 | 0 | 1 | 0.09 | '23/11/07 | 64.2 | 64.2 | 61.6 | 61.6 | -2.9 | -4.5 | 4.03 | 740 | 638 | 1.16 | 0.46 | -160 | 0 | -1.36 | -162 | 0.96 | -121 | 1,083 | +1 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 63.9 | 64.7 | 63.9 | 64.5 | +1 | +1.57 | 1.26 | 118 | 105 | 1.12 | 0.08 | +22 | 0 | -2 | +20 | 1.14 | +22 | 1,204 | 0 | 0 | 0 | '23/11/03 | 63.3 | 63.9 | 63.2 | 63.5 | +0.4 | +0.63 | 1.11 | 89.7 | 142 | 0.63 | 0.06 | +26 | 0 | -1 | +25 | 1.12 | +7 | 1,182 | 0 | 0 | 0 | '23/11/02 | 62.4 | 63.7 | 62.4 | 63.1 | +1 | +1.61 | 2.09 | 92.1 | 95 | 0.97 | 0.06 | +18 | +2 | 0 | +20 | 1.09 | +9 | 1,175 | 0 | 0 | 0 | '23/11/01 | 62 | 63.3 | 61.8 | 62.1 | +0.1 | +0.16 | 2.42 | 107 | 106 | 1.01 | 0.07 | -8 | 0 | -5 | -13 | 1.07 | +3 | 1,166 | 0 | 0 | 0 | '23/10/31 | 63.9 | 64.2 | 60.5 | 62 | -1.9 | -2.97 | 5.79 | 168 | 189 | 0.89 | 0.1 | -32 | 0 | +13.7 | -18.3 | 1.07 | +20 | 1,163 | 0 | 0 | 0 | '23/10/30 | 63.1 | 64.3 | 63.1 | 63.9 | +0.8 | +1.27 | 1.9 | 43 | 45 | 0.96 | 0.03 | +2 | +1 | 0 | +3 | 1.11 | +1 | 1,143 | 0 | 0 | 0 | '23/10/27 | 62.8 | 63.6 | 62.8 | 63.1 | +0.3 | +0.48 | 1.27 | 52.2 | 53 | 0.99 | 0.03 | 0 | +3 | +4 | +7 | 1.12 | -2 | 1,142 | 0 | 0 | 0 | '23/10/26 | 62.8 | 63.7 | 62.8 | 62.8 | -1.6 | -2.48 | 1.4 | 103 | 83 | 1.24 | 0.06 | +2 | 0 | -1 | +1 | 1.12 | +6 | 1,144 | 0 | 0 | 0 | '23/10/25 | 64 | 65.5 | 64 | 64.4 | 0 | 0 | 2.33 | 114 | 120 | 0.95 | 0.07 | -47 | +3 | +4 | -40 | 1.12 | +4 | 1,138 | 0 | 0 | 0 | '23/10/24 | 62.8 | 64.4 | 62.1 | 64.4 | +1.3 | +2.06 | 3.65 | 160 | 136 | 1.18 | 0.1 | +18 | +1 | +1 | +20 | 1.17 | +10 | 1,134 | 0 | 0 | 0 | '23/10/23 | 62.9 | 64 | 62.7 | 63.1 | -0.4 | -0.63 | 2.05 | 111 | 127 | 0.88 | 0.07 | -61 | +30 | 0 | -31 | 1.15 | +1 | 1,124 | 0 | 0 | 0 | '23/10/20 | 62.7 | 63.6 | 62.3 | 63.5 | +0.1 | +0.16 | 2.05 | 140 | 119 | 1.18 | 0.09 | -73 | +32 | 0 | -41 | 1.21 | +8 | 1,123 | 0 | 0 | 0 | '23/10/19 | 62.8 | 63.4 | 61.2 | 63.4 | +0.6 | +0.96 | 3.5 | 230 | 190 | 1.21 | 0.14 | +16 | +34 | -2 | +48 | 1.29 | -18 | 1,115 | 0 | 0 | 0 | '23/10/18 | 64.6 | 64.6 | 62.5 | 62.8 | -1.7 | -2.64 | 3.26 | 356 | 274 | 1.3 | 0.23 | +59 | 0 | +2 | +61 | 1.27 | -122 | 1,133 | 0 | 0 | 0 | '23/10/17 | 65 | 65.3 | 63.9 | 64.5 | +0.1 | +0.16 | 2.17 | 153 | 155 | 0.99 | 0.1 | -74 | 0 | -5 | -79 | 1.2 | +24 | 1,255 | 0 | 0 | 0 | '23/10/16 | 64.6 | 64.9 | 63.2 | 64.4 | -0.2 | -0.31 | 2.63 | 271 | 253 | 1.07 | 0.17 | -49 | 0 | -63 | -112 | 1.27 | +42 | 1,231 | -2 | 0 | 0 | '23/10/13 | 67.4 | 68.3 | 64.4 | 64.6 | -3.2 | -4.72 | 5.75 | 684 | 631 | 1.08 | 0.45 | -76 | 0 | -2 | -78 | 1.31 | +1 | 1,189 | +1 | 2 | 0.17 | '23/10/12 | 67.3 | 68.9 | 67.3 | 67.8 | +0.6 | +0.89 | 2.38 | 325 | 274 | 1.19 | 0.22 | -36 | 0 | -1 | -37 | 1.38 | +5 | 1,188 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 72.9 | 73.5 | 67.1 | 67.2 | -7.3 | -9.8 | 8.59 | 1,147 | 965 | 1.19 | 0.79 | -300 | 0 | -38.9 | -339 | 1.39 | -10 | 1,183 | -4 | 1 | 0.08 | '23/10/06 | 74.1 | 74.6 | 73.2 | 74.5 | +1.4 | +1.92 | 1.92 | 296 | 259 | 1.14 | 0.22 | +130 | 0 | +4 | +134 | 1.71 | -24 | 1,193 | 0 | 5 | 0.42 | '23/10/05 | 73 | 74.4 | 72.8 | 73.1 | +0.9 | +1.25 | 2.22 | 236 | 232 | 1.02 | 0.17 | +66 | 0 | +8 | +74 | 1.56 | -11 | 1,217 | 0 | 5 | 0.41 | '23/10/04 | 71.9 | 72.6 | 70.8 | 72.2 | -0.5 | -0.69 | 2.48 | 303 | 285 | 1.06 | 0.22 | -26 | 0 | -3 | -29 | 1.49 | +13 | 1,228 | 0 | 5 | 0.41 | '23/10/03 | 76.6 | 76.6 | 72.7 | 72.7 | -3.8 | -4.97 | 5.1 | 970 | 1,024 | 0.95 | 0.72 | -433 | 0 | +5 | -428 | 1.5 | +58 | 1,215 | +2 | 5 | 0.41 | '23/10/02 | 72.4 | 76.5 | 72.2 | 76.5 | +4.1 | +5.66 | 5.94 | 1,170 | 1,016 | 1.15 | 0.88 | +284 | 0 | -4 | +280 | 1.96 | +123 | 1,157 | 0 | 3 | 0.26 | '23/09/28 | 72.1 | 72.8 | 71.2 | 72.4 | +0.9 | +1.26 | 2.24 | 157 | 218 | 0.72 | 0.11 | +37 | 0 | +1 | +38 | 1.64 | -17 | 1,034 | +1 | 3 | 0.29 | '23/09/27 | 71.2 | 71.5 | 69.5 | 71.5 | -0.1 | -0.14 | 2.79 | 394 | 384 | 1.03 | 0.28 | -17 | 0 | -2 | -19 | 1.6 | -7 | 1,051 | -2 | 2 | 0.19 | '23/09/26 | 74.8 | 74.8 | 71.5 | 71.6 | -3.2 | -4.28 | 4.41 | 446 | 700 | 0.64 | 0.32 | -189 | 0 | +4 | -185 | 1.54 | +29 | 1,058 | -1 | 4 | 0.38 | '23/09/25 | 73.2 | 75.5 | 72.5 | 74.8 | +2.3 | +3.17 | 4.14 | 756 | 570 | 1.33 | 0.56 | +320 | 0 | +24 | +344 | 1.74 | -8 | 1,029 | +2 | 5 | 0.49 | '23/09/22 | 70.2 | 72.5 | 69.3 | 72.5 | +1.6 | +2.26 | 4.51 | 252 | 211 | 1.19 | 0.18 | +94 | 0 | +1 | +95 | 1.38 | -39 | 1,037 | 0 | 3 | 0.29 | '23/09/21 | 73 | 74 | 70.5 | 70.9 | -2.1 | -2.88 | 4.79 | 520 | 645 | 0.81 | 0.37 | -209 | 0 | 0 | -209 | 1.33 | +12 | 1,076 | -1 | 3 | 0.28 | '23/09/20 | 72.1 | 74.8 | 72 | 73 | +1.2 | +1.67 | 3.9 | 790 | 654 | 1.21 | 0.58 | +221 | 0 | -3 | +218 | 1.56 | +50 | 1,064 | +2 | 4 | 0.38 | '23/09/19 | 72.5 | 73.3 | 71.3 | 71.8 | -0.1 | -0.14 | 2.78 | 230 | 207 | 1.11 | 0.17 | -15 | 0 | 0 | -15 | 1.31 | -21 | 1,014 | 0 | 2 | 0.2 | '23/09/18 | 72.2 | 72.7 | 70.4 | 71.9 | -0.3 | -0.42 | 3.19 | 257 | 238 | 1.08 | 0.18 | +17 | 0 | -1 | +16 | 1.33 | +1 | 1,035 | 0 | 2 | 0.19 | '23/09/15 | 75 | 75 | 72.1 | 72.2 | -2.5 | -3.35 | 3.88 | 459 | 439 | 1.04 | 0.34 | -165 | 0 | +1 | -164 | 1.31 | +18 | 1,034 | -1 | 2 | 0.19 | '23/09/14 | 74.3 | 75.2 | 72.8 | 74.7 | +0.5 | +0.67 | 3.23 | 984 | 1,041 | 0.95 | 0.73 | +189 | 0 | 0 | +189 | 1.49 | +52 | 1,016 | +1 | 3 | 0.3 | '23/09/13 | 71.2 | 74.4 | 70.4 | 74.2 | +3.3 | +4.65 | 5.64 | 1,185 | 925 | 1.28 | 0.87 | +364 | 0 | +17 | +381 | 1.3 | +72 | 964 | -2 | 2 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 72.4 | 73.9 | 70 | 70.9 | +0.1 | +0.14 | 5.51 | 560 | 843 | 0.66 | 0.4 | -101 | 0 | +19 | -82 | 0.89 | +11 | 892 | 0 | 4 | 0.45 | '23/09/11 | 72.2 | 72.2 | 68.2 | 70.8 | -0.1 | -0.14 | 5.64 | 605 | 655 | 0.92 | 0.42 | +43 | 0 | +1 | +44 | 1.01 | -29 | 881 | +1 | 4 | 0.45 | '23/09/08 | 72.5 | 75.8 | 70 | 70.9 | -0.9 | -1.25 | 8.08 | 1,908 | 1,505 | 1.27 | 1.4 | +51 | 0 | +1 | +52 | 1 | -9 | 910 | +1 | 3 | 0.33 | '23/09/07 | 76 | 76.9 | 71.8 | 71.8 | +0.1 | +0.14 | 7.11 | 1,936 | 1,385 | 1.4 | 1.43 | -420 | 0 | +3 | -417 | 0.91 | +6 | 919 | 0 | 2 | 0.22 | '23/09/06 | 71.6 | 72.9 | 71.6 | 71.7 | -0.8 | -1.1 | 1.79 | 450 | 510 | 0.88 | 0.32 | +87 | 0 | -6.5 | +80.5 | 1.27 | -17 | 913 | 0 | 2 | 0.22 | '23/09/05 | 72.8 | 75.3 | 71.1 | 72.5 | +1.8 | +2.55 | 5.94 | 2,159 | 2,023 | 1.07 | 1.58 | +168 | 0 | -7 | +161 | 1.17 | +51 | 930 | 0 | 2 | 0.22 | '23/09/04 | 70 | 73.5 | 67.7 | 70.7 | +1.2 | +1.73 | 8.35 | 1,689 | 1,678 | 1.01 | 1.2 | -172 | 0 | -3 | -175 | 0.98 | +65 | 879 | +2 | 2 | 0.23 | '23/09/01 | 64.6 | 69.6 | 64.6 | 69.5 | +4.6 | +7.09 | 7.7 | 1,162 | 1,121 | 1.04 | 0.8 | +348 | 0 | -5 | +343 | 1.17 | +115 | 814 | 0 | 0 | 0 | '23/08/31 | 62.8 | 65.4 | 62.8 | 64.9 | +1.7 | +2.69 | 4.11 | 91 | 114 | 0.8 | 0.06 | +37 | 0 | -3 | +34 | 0.78 | -8 | 699 | 0 | 0 | 0 | '23/08/30 | 62.7 | 64.6 | 62.7 | 63.2 | +0.5 | +0.8 | 3.03 | 67.2 | 79 | 0.85 | 0.04 | +31 | 0 | +1 | +32 | 0.74 | -7 | 707 | -1 | 0 | 0 | '23/08/29 | 63.7 | 63.7 | 62.4 | 62.7 | -0.4 | -0.63 | 2.06 | 93.4 | 81 | 1.15 | 0.06 | -52.8 | 0 | 0 | -52.8 | 0.7 | -8 | 714 | +1 | 1 | 0.14 | '23/08/28 | 66.7 | 66.9 | 63 | 63.1 | -3.1 | -4.68 | 5.89 | 242 | 276 | 0.88 | 0.15 | -67 | 0 | +2 | -65 | 0.7 | -11 | 722 | 0 | 0 | 0 | '23/08/25 | 64.8 | 67 | 64.5 | 66.2 | +1.2 | +1.85 | 3.85 | 117 | 258 | 0.45 | 0.08 | +39 | 0 | -2 | +37 | 0.77 | +17 | 733 | 0 | 0 | 0 | '23/08/24 | 66.2 | 66.9 | 65 | 65 | -0.7 | -1.07 | 2.89 | 164 | 136 | 1.21 | 0.11 | +35 | 0 | +7 | +42 | 0.73 | -30 | 716 | 0 | 0 | 0 | '23/08/23 | 66.3 | 66.3 | 65.2 | 65.7 | -0.8 | -1.2 | 1.65 | 149 | 195 | 0.77 | 0.1 | +31 | 0 | +1 | +32 | 0.69 | -9 | 746 | 0 | 0 | 0 | '23/08/22 | 69 | 69 | 66.5 | 66.5 | -0.6 | -0.89 | 3.73 | 304 | 529 | 0.57 | 0.21 | -36 | 0 | +3 | -33 | 0.65 | +53 | 755 | 0 | 0 | 0 | '23/08/21 | 66.9 | 69.2 | 65.8 | 67.1 | +2.7 | +4.19 | 5.28 | 718 | 684 | 1.05 | 0.48 | -4.27 | 0 | -1 | -5.27 | 0.68 | +60 | 702 | 0 | 0 | 0 | '23/08/18 | 67.3 | 67.3 | 64 | 64.4 | -2.6 | -3.88 | 4.93 | 184 | 251 | 0.73 | 0.12 | -52.8 | 0 | 0 | -52.8 | 0.67 | -16 | 642 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 66.2 | 67 | 64.6 | 67 | +1.4 | +2.13 | 3.66 | 167 | 173 | 0.97 | 0.11 | +19 | 0 | 0 | +19 | 0.73 | -25 | 658 | 0 | 0 | 0 | '23/08/16 | 63.7 | 65.6 | 63.3 | 65.6 | +1.4 | +2.18 | 3.58 | 154 | 145 | 1.06 | 0.1 | -17 | 0 | +1 | -16 | 0.71 | +11 | 683 | -1 | 0 | 0 | '23/08/15 | 64.2 | 65.4 | 63.8 | 64.2 | +0.9 | +1.42 | 2.53 | 128 | 126 | 1.02 | 0.08 | +33 | 0 | +1 | +34 | 0.72 | +3 | 672 | -1 | 1 | 0.15 | '23/08/14 | 64.8 | 64.8 | 63.1 | 63.3 | -1.5 | -2.31 | 2.62 | 169 | 230 | 0.73 | 0.11 | +4 | 0 | -2.5 | +1.5 | 0.69 | +2 | 669 | 0 | 2 | 0.3 | '23/08/11 | 66.2 | 67 | 64 | 64.8 | -1.4 | -2.11 | 4.53 | 266 | 469 | 0.57 | 0.17 | +11 | 0 | +1 | +12 | 0.68 | -6 | 667 | +2 | 2 | 0.3 | '23/08/10 | 68.9 | 71.4 | 64 | 66.2 | -2.6 | -3.78 | 10.8 | 762 | 804 | 0.95 | 0.52 | +56 | 0 | -1 | +55 | 0.66 | -34 | 673 | -1 | 0 | 0 | '23/08/09 | 69 | 70 | 67.7 | 68.8 | -0.3 | -0.43 | 3.33 | 383 | 379 | 1.01 | 0.26 | 0 | 0 | -4 | -4 | 0.62 | +7 | 707 | +1 | 1 | 0.14 | '23/08/08 | 70.3 | 70.5 | 66.8 | 69.1 | -0.8 | -1.14 | 5.29 | 864 | 881 | 0.98 | 0.59 | -60 | 0 | +2 | -58 | 0.62 | -64 | 700 | 0 | 0 | 0 | '23/08/07 | 66.6 | 70 | 64.7 | 69.9 | +6.2 | +9.73 | 8.32 | 1,538 | 1,489 | 1.03 | 1.04 | +138 | 0 | -5 | +133 | 0.68 | +283 | 764 | 0 | 0 | 0 | '23/08/04 | 63 | 64 | 62.5 | 63.7 | +0.7 | +1.11 | 2.38 | 157 | 164 | 0.96 | 0.1 | +49 | 0 | +5 | +54 | 0.52 | -9 | 481 | 0 | 0 | 0 | '23/08/02 | 64.5 | 64.5 | 62.6 | 63 | -1 | -1.56 | 2.97 | 177 | 172 | 1.03 | 0.11 | -23 | 0 | 0 | -23 | 0.47 | -9 | 490 | 0 | 0 | 0 | '23/08/01 | 63.5 | 65.2 | 63 | 64 | +1 | +1.59 | 3.49 | 304 | 278 | 1.09 | 0.19 | +57 | 0 | +2 | +59 | 0.49 | +4 | 499 | 0 | 0 | 0 | '23/07/31 | 63.8 | 64.5 | 62.6 | 63 | -0.7 | -1.1 | 2.98 | 266 | 272 | 0.98 | 0.17 | +14 | 0 | +5 | +19 | 0.43 | -50 | 495 | -2 | 0 | 0 | '23/07/28 | 62 | 65 | 62 | 63.7 | +1.2 | +1.92 | 4.8 | 210 | 228 | 0.92 | 0.13 | +4 | 0 | -1 | +3 | 0.41 | +74 | 545 | 0 | 2 | 0.37 | '23/07/27 | 63.1 | 63.6 | 62.2 | 62.5 | -0.3 | -0.48 | 2.23 | 218 | 199 | 1.1 | 0.14 | -10 | 0 | +1 | -9 | 0.41 | +3 | 471 | 0 | 2 | 0.42 | '23/07/26 | 66.8 | 66.8 | 62.7 | 62.8 | -2.9 | -4.41 | 6.24 | 542 | 435 | 1.25 | 0.34 | -8 | 0 | +1 | -7 | 0.41 | -27 | 468 | +2 | 2 | 0.43 | '23/07/25 | 67.7 | 69.5 | 65 | 65.7 | +1.8 | +2.82 | 7.04 | 1,623 | 1,607 | 1.01 | 1.09 | +27 | 0 | -1 | +26 | 0.4 | +91 | 495 | 0 | 0 | 0 | '23/07/24 | 61.6 | 65.8 | 61.6 | 63.9 | +4 | +6.68 | 7.01 | 1,017 | 1,069 | 0.95 | 0.66 | -35 | 0 | -3 | -38 | 0.37 | +150 | 404 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 56.5 | 61 | 56.4 | 59.9 | +3.4 | +6.02 | 8.14 | 385 | 475 | 0.81 | 0.23 | -3 | 0 | -3 | -6 | 0.41 | +103 | 254 | 0 | 0 | 0 | '23/07/20 | 54.5 | 57 | 54.5 | 56.5 | +2.4 | +4.44 | 4.62 | 212 | 169 | 1.26 | 0.12 | -2 | 0 | -3 | -5 | 0.41 | +12 | 151 | 0 | 0 | 0 | '23/07/19 | 54.4 | 54.4 | 53.9 | 54.1 | +0.8 | +1.5 | 0.94 | 55 | 49 | 1.12 | 0.03 | -4 | 0 | -1 | -5 | 0.41 | +3 | 139 | 0 | 0 | 0 | '23/07/18 | 56.2 | 56.2 | 55.4 | 55.6 | -0.6 | -1.07 | 1.42 | 122 | 97 | 1.26 | 0.07 | +4 | 0 | 0 | +4 | 0.42 | -5 | 136 | 0 | 0 | 0 | '23/07/17 | 55 | 56.3 | 55 | 56.2 | +1.5 | +2.74 | 2.38 | 89.3 | 83 | 1.08 | 0.05 | +8 | 0 | -1 | +7 | 0.44 | -2 | 141 | 0 | 0 | 0 | '23/07/14 | 54.1 | 54.7 | 54.1 | 54.7 | +1 | +1.86 | 1.12 | 35.9 | 44 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 0.43 | -1 | 143 | 0 | 0 | 0 | '23/07/13 | 55.3 | 55.6 | 53.3 | 53.7 | -1.5 | -2.72 | 4.17 | 168 | 119 | 1.41 | 0.09 | +4 | 0 | +5 | +9 | 0.44 | -60 | 144 | 0 | 0 | 0 | '23/07/12 | 55.5 | 56 | 55.1 | 55.2 | -0.3 | -0.54 | 1.62 | 55.3 | 66 | 0.84 | 0.03 | -3 | 0 | -2 | -5 | 0.43 | -19 | 204 | 0 | 0 | 0 | '23/07/11 | 57.4 | 57.4 | 55 | 55.5 | -0.8 | -1.42 | 4.26 | 181 | 166 | 1.09 | 0.1 | -14 | 0 | +2 | -12 | 0.43 | -4 | 223 | 0 | 0 | 0 | '23/07/10 | 54.6 | 57 | 54.6 | 56.3 | +2.1 | +3.87 | 4.43 | 353 | 414 | 0.85 | 0.2 | -12 | 0 | +29 | +17 | 0.45 | -18 | 227 | 0 | 0 | 0 | '23/07/07 | 52.7 | 54.4 | 52.5 | 54.2 | +2 | +3.83 | 3.64 | 153 | 145 | 1.06 | 0.08 | -7 | 0 | -7 | -14 | 0.46 | +44 | 245 | 0 | 0 | 0 | '23/07/06 | 52.6 | 52.8 | 52.2 | 52.2 | -0.9 | -1.69 | 1.13 | 34.2 | 54 | 0.63 | 0.02 | -1 | 0 | +1 | 0 | 0.47 | +1 | 201 | 0 | 0 | 0 | '23/07/05 | 52.8 | 53.8 | 52.8 | 53.1 | +0.6 | +1.14 | 1.9 | 84.1 | 56 | 1.5 | 0.04 | +15 | 0 | -5 | +10 | 0.47 | +11 | 200 | 0 | 0 | 0 | '23/07/04 | 52.5 | 52.9 | 52.4 | 52.5 | 0 | 0 | 0.95 | 57.1 | 52 | 1.1 | 0.03 | -1 | 0 | 0 | -1 | 0.48 | +10 | 189 | 0 | 0 | 0 | '23/07/03 | 52.5 | 52.8 | 52.3 | 52.5 | -0.1 | -0.19 | 0.95 | 30.6 | 58 | 0.53 | 0.02 | -1 | 0 | +3 | +2 | 0.48 | +1 | 179 | 0 | 0 | 0 | '23/06/30 | 52.7 | 53.1 | 52.4 | 52.6 | -0.1 | -0.19 | 1.33 | 7.66 | 26 | 0.29 | | | | | | 0.48 | -2 | 178 | 0 | 0 | 0 | '23/06/29 | 52.8 | 53 | 52.7 | 52.7 | -0.1 | -0.19 | 0.57 | 14.1 | 16 | 0.88 | 0.01 | -1 | 0 | +2 | +1 | 0.48 | +2 | 180 | 0 | 0 | 0 | '23/06/28 | 52.6 | 52.8 | 52.5 | 52.8 | +0.2 | +0.38 | 0.57 | 13.3 | 48 | 0.28 | 0.01 | -3 | 0 | +1 | -2 | 0.48 | -2 | 178 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 52.5 | 52.6 | 52.5 | 52.6 | -0.3 | -0.57 | 0.19 | 10.4 | 22 | 0.47 | 0.01 | +1 | 0 | 0 | +1 | 0.48 | -1 | 180 | 0 | 0 | 0 | '23/06/26 | 52.5 | 52.9 | 52.5 | 52.9 | +0.4 | +0.76 | 0.76 | 32 | 31 | 1.03 | 0.02 | +1 | 0 | +1 | +2 | 0.48 | -6 | 181 | 0 | 0 | 0 | '23/06/21 | 52 | 52.5 | 52 | 52.5 | +0.5 | +0.96 | 0.96 | 33 | 24 | 1.38 | 0.02 | +18 | 0 | 0 | +18 | 0.48 | 0 | 187 | 0 | 0 | 0 | '23/06/20 | 52 | 52 | 51.8 | 52 | +0.1 | +0.19 | 0.39 | 23 | 29 | 0.79 | 0.01 | +6 | 0 | 0 | +6 | 0.46 | 0 | 187 | 0 | 0 | 0 | '23/06/19 | 51.8 | 52.1 | 51.8 | 51.9 | +0.1 | +0.19 | 0.58 | 33.2 | 47 | 0.71 | 0.02 | -1 | 0 | 0 | -1 | 0.45 | 0 | 187 | 0 | 0 | 0 | '23/06/16 | 52 | 52.2 | 51.5 | 51.8 | -0.4 | -0.77 | 1.34 | 22.3 | 30 | 0.74 | 0.01 | -5 | 0 | 0 | -5 | 0.46 | +2 | 187 | 0 | 0 | 0 | '23/06/15 | 52.3 | 52.3 | 51.8 | 52.2 | -0.1 | -0.19 | 0.96 | 12.1 | 36 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | -1 | 185 | 0 | 0 | 0 | '23/06/14 | 52.3 | 52.4 | 52.1 | 52.3 | 0 | 0 | 0.57 | 9.36 | 23 | 0.41 | | 0 | 0 | +2 | +2 | 0.46 | +1 | 186 | 0 | 0 | 0 | '23/06/13 | 51.4 | 52.7 | 51.4 | 52.3 | +1.1 | +2.15 | 2.54 | 79.5 | 82 | 0.97 | 0.04 | -5 | 0 | +4 | -1 | 0.46 | -1 | 185 | 0 | 0 | 0 | '23/06/12 | 51.2 | 51.2 | 51.1 | 51.2 | 0 | 0 | 0.2 | 21 | 32 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | -1 | 186 | 0 | 0 | 0 | '23/06/09 | 51.3 | 51.5 | 51 | 51.2 | -0.1 | -0.19 | 0.97 | 97.1 | 51 | 1.9 | 0.05 | +1 | 0 | 0 | +1 | 0.47 | -14 | 187 | 0 | 0 | 0 | '23/06/08 | 51.6 | 51.7 | 51 | 51.3 | -0.3 | -0.58 | 1.36 | 193 | 79 | 2.44 | 0.1 | +10 | 0 | 0 | +10 | 0.47 | +2 | 201 | 0 | 0 | 0 | '23/06/07 | 51.7 | 51.9 | 51.1 | 51.6 | -0.1 | -0.19 | 1.55 | 90.4 | 45 | 2.01 | 0.05 | +2 | 0 | 0 | +2 | 0.46 | -4 | 199 | 0 | 0 | 0 | '23/06/06 | 52 | 52 | 51 | 51.7 | +0.4 | +0.78 | 1.95 | 104 | 69 | 1.51 | 0.05 | +4 | 0 | +1 | +5 | 0.45 | 0 | 203 | 0 | 0 | 0 | '23/06/05 | 52.3 | 52.6 | 51 | 51.3 | -1.7 | -3.21 | 3.02 | 157 | 153 | 1.03 | 0.08 | +1 | 0 | -11 | -10 | 0.45 | +18 | 203 | 0 | 0 | 0 | '23/06/02 | 51.9 | 53.2 | 51.8 | 53 | +0.6 | +1.15 | 2.67 | 82 | 72 | 1.14 | 0.04 | +9 | 0 | +14 | +23 | 0.45 | +12 | 185 | 0 | 0 | 0 | '23/06/01 | 51.2 | 52.7 | 51 | 52.4 | +0.7 | +1.35 | 3.29 | 105 | 92 | 1.14 | 0.05 | +20 | 0 | -1 | +19 | 0.44 | +8 | 173 | 0 | 0 | 0 | '23/05/31 | 51 | 51.8 | 50.8 | 51.7 | +0.8 | +1.57 | 1.96 | 167 | 74 | 2.26 | 0.09 | +7 | 0 | +10 | +17 | 0.42 | +11 | 165 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 52.7 | 52.7 | 50.9 | 50.9 | -1.7 | -3.23 | 3.42 | 112 | 115 | 0.98 | 0.06 | +10 | 0 | +1 | +11 | 0.41 | +3 | 154 | 0 | 0 | 0 | '23/05/29 | 52.5 | 52.8 | 52.5 | 52.6 | +0.6 | +1.15 | 0.58 | 14.1 | 27 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 0.4 | 0 | 151 | 0 | 0 | 0 | '23/05/26 | 51.9 | 52.3 | 51.9 | 52 | +0.5 | +0.97 | 0.78 | 13 | 24 | 0.54 | 0.01 | +1 | 0 | +1 | +2 | 0.4 | 0 | 151 | 0 | 0 | 0 | '23/05/25 | 51.9 | 51.9 | 50.5 | 51.5 | -0.8 | -1.53 | 2.68 | 24.2 | 30 | 0.81 | 0.01 | -6 | 0 | 0 | -6 | 0.41 | 0 | 151 | 0 | 0 | 0 | '23/05/24 | 51.3 | 52.5 | 50.9 | 52.3 | +0.3 | +0.58 | 3.08 | 73.5 | 74 | 0.99 | 0.04 | +11 | 0 | +8 | +19 | 0.41 | -4 | 151 | 0 | 0 | 0 | '23/05/23 | 52.1 | 52.1 | 51.8 | 52 | +0.1 | +0.19 | 0.58 | 11.1 | 23 | 0.48 | 0.01 | | | | | 0.38 | -3 | 155 | 0 | 0 | 0 | '23/05/22 | 53 | 53.3 | 51.9 | 51.9 | -1 | -1.89 | 2.65 | 47.1 | 61 | 0.77 | 0.02 | +8 | 0 | 0 | +8 | 0.38 | +5 | 158 | 0 | 0 | 0 | '23/05/19 | 53.4 | 53.4 | 52.5 | 52.9 | -0.1 | -0.19 | 1.7 | 8.52 | 20 | 0.43 | | -2 | 0 | +1 | -1 | 0.37 | -1 | 153 | 0 | 0 | 0 | '23/05/18 | 53.7 | 53.7 | 53 | 53 | 0 | 0 | 1.32 | 19.4 | 43 | 0.45 | 0.01 | 0 | 0 | +8 | +8 | 0.38 | -2 | 154 | 0 | 0 | 0 | '23/05/17 | 52.8 | 53.3 | 52.8 | 53 | +0.2 | +0.38 | 0.95 | 14 | 23 | 0.61 | 0.01 | +1 | 0 | +3 | +4 | 0.38 | 0 | 156 | 0 | 0 | 0 | '23/05/16 | 52.9 | 54.1 | 52.8 | 52.8 | 0 | 0 | 2.46 | 56.2 | 74 | 0.76 | 0.03 | +6 | 0 | +6 | +12 | 0.38 | -4 | 156 | 0 | 0 | 0 | '23/05/15 | 52.5 | 53.3 | 52.5 | 52.8 | +0.3 | +0.57 | 1.52 | 18.1 | 24 | 0.76 | 0.01 | +1 | 0 | +1 | +2 | 0.37 | -2 | 160 | 0 | 0 | 0 | '23/05/12 | 52.5 | 52.5 | 52 | 52.5 | +0.3 | +0.57 | 0.96 | 6.28 | 23 | 0.27 | | -1 | 0 | 0 | -1 | 0.37 | 0 | 162 | 0 | 0 | 0 | '23/05/11 | 51.8 | 52.5 | 51.8 | 52.2 | +0.2 | +0.38 | 1.35 | 17 | 15 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 0.37 | -9 | 162 | 0 | 0 | 0 | '23/05/10 | 52 | 52 | 51.8 | 52 | 0 | 0 | 0.38 | 10 | 19 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | -2 | 171 | 0 | 0 | 0 | '23/05/09 | 52.6 | 52.6 | 51.2 | 52 | -0.2 | -0.38 | 2.68 | 15 | 18 | 0.84 | 0.01 | -5 | 0 | +1 | -4 | 0.37 | 0 | 173 | 0 | 0 | 0 | '23/05/08 | 52 | 52.4 | 51.9 | 52.2 | +1.3 | +2.55 | 0.98 | 18.1 | 30 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 0.38 | -3 | 173 | 0 | 0 | 0 | '23/05/05 | 50.4 | 52.8 | 50.4 | 50.9 | -0.8 | -1.55 | 4.64 | 38.1 | 46 | 0.83 | 0.02 | +3 | 0 | 0 | +3 | 0.38 | +9 | 176 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 51.7 | 52 | 51.2 | 51.7 | -0.4 | -0.77 | 1.54 | 34.3 | 73 | 0.47 | 0.02 | +3 | 0 | 0 | +3 | 0.37 | +7 | 167 | 0 | 0 | 0 | '23/05/03 | 52.2 | 52.2 | 52 | 52.1 | -0.2 | -0.38 | 0.38 | 7.07 | 24 | 0.29 | | -2 | 0 | 0 | -2 | 0.37 | -1 | 160 | 0 | 0 | 0 | '23/05/02 | 50.5 | 52.3 | 50.2 | 52.3 | +0.5 | +0.97 | 4.05 | 27.7 | 125 | 0.22 | 0.01 | 0 | 0 | -10 | -10 | 0.37 | +13 | 161 | 0 | 0 | 0 | '23/04/28 | 52 | 52 | 51.8 | 51.8 | +1.1 | +2.17 | 0.39 | 5.12 | 74 | 0.07 | | | | | | 0.37 | -2 | 148 | 0 | 0 | 0 | '23/04/27 | 50.7 | 51.4 | 50.7 | 50.7 | -0.3 | -0.59 | 1.37 | 19.2 | 96 | 0.2 | 0.01 | | | | | 0.37 | +2 | 150 | 0 | 0 | 0 | '23/04/26 | 50.2 | 51 | 50.1 | 51 | +0.8 | +1.59 | 1.79 | 14 | 24 | 0.58 | 0.01 | +5 | 0 | -1 | +4 | 0.37 | +1 | 148 | 0 | 0 | 0 | '23/04/25 | 53.2 | 53.2 | 50.1 | 50.2 | -1.8 | -3.46 | 5.96 | 52.8 | 57 | 0.93 | 0.03 | -5 | 0 | +0.81 | -4.19 | 0.37 | +10 | 147 | 0 | 0 | 0 | '23/04/24 | 51.9 | 52 | 51.4 | 52 | -0.4 | -0.76 | 1.15 | 21.3 | 34 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | +2 | 137 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|