|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 288.5 | 300 | -11.5 | -3.83% | 3.17% | 297.5 | 298 | 288.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,179 | 3.43億 | 1,000 | 1.2張/筆 | 291.1元 | 3.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,363 | 4.02億 | 1,595 | 0.9張/筆 | 294.6元 | +12.5 (+4.35%) | 連漲連跌: 首日下跌 ( -11.5元 / -3.83%) 財報評分: 最新53分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 288.5元 (-11.5元/ -3.83%) | 成交張數: 1,179張 | 成交金額: 3.43億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第543高 | 近2日新低 | 首日下跌 (-11.5元/ -3.83%) | 第514高 | 近2日新低 | 第478高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 300元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 285.5 | 307 | 328 | 325.5 | 320.5 | 320 | 369 | 307 | 89.9 | 153.5 | - | - | - | 346 | 漲跌價 | +14.5 | -7 | -28 | -25.5 | -20.5 | -20 | -69 | -7 | +210.1 | +146.5 | - | - | - | -46 | 漲跌幅 | +5.08% | -2.28% | -8.54% | -7.83% | -6.4% | -6.25% | -18.7% | -2.28% | +234% | +95.4% | - | - | - | -13.3% | 振幅 | 4.73% | 7.82% | 15.1% | 16% | 17.2% | 32.2% | 32% | 113% | 615% | 370% | - | - | - | 22.3% | 成交張數 | 3,698 | 8,281 | 1.81萬 | 2.9萬 | 6.88萬 | 16.9萬 | 50.5萬 | 101萬 | 123萬 | 151萬 | - | - | - | 8.86萬 | 成交金額 | 10.8億 | 24.2億 | 54.4億 | 89.9億 | 219億 | 569億 | 1,737億 | 4,179億 | 4,654億 | 4,959億 | - | - | - | 285億 | 週轉率 | 1.09% | 2.43% | 5.31% | 8.52% | 20.2% | 49.7% | 148% | 297% | 361% | 444% | - | - | - | 26.1% |
結算價 300元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 297.5 | 298 | 288.5 | 288.5 | -11.5 | -3.83 | 3.17 | 1,179 | 1,000 | 1.18 | 3.43 | | | | | | | | | | | '24/04/24 | 291 | 300 | 288 | 300 | +12.5 | +4.35 | 4.17 | 1,363 | 1,595 | 0.85 | 4.02 | +310 | 0 | +11.6 | +322 | 16 | -23 | 3,248 | +6 | 13 | 0.4 | '24/04/23 | 290 | 293.5 | 286.5 | 287.5 | -0.5 | -0.17 | 2.43 | 899 | 2,026 | 0.44 | 2.6 | +63.8 | 0 | +17.6 | +81.4 | 15.8 | -23 | 3,271 | 0 | 7 | 0.21 | '24/04/22 | 289 | 297.5 | 287 | 288 | +2.5 | +0.88 | 3.68 | 1,436 | 1,892 | 0.76 | 4.18 | -85.5 | 0 | +13.9 | -71.6 | 15.8 | +22 | 3,294 | +4 | 7 | 0.21 | '24/04/19 | 303 | 304.5 | 281 | 285.5 | -16.5 | -5.46 | 7.78 | 3,334 | 5,030 | 0.66 | 9.67 | -757 | 0 | -29.5 | -787 | 15.7 | +3 | 3,272 | -2 | 3 | 0.09 | '24/04/18 | 304.5 | 305 | 297.5 | 302 | -5 | -1.63 | 2.44 | 1,249 | 1,854 | 0.67 | 3.76 | -36.5 | 0 | -3.4 | -39.9 | 16.1 | -11 | 3,269 | -6 | 5 | 0.15 | '24/04/17 | 304.5 | 310 | 304.5 | 307 | +3.5 | +1.15 | 1.81 | 3,251 | 1,208 | 2.69 | 9.53 | +311 | 0 | -12.4 | +298 | 17 | -6 | 3,280 | +8 | 11 | 0.34 | '24/04/16 | 312 | 314 | 302 | 303.5 | -10.5 | -3.34 | 3.82 | 2,133 | 3,118 | 0.68 | 6.54 | -202 | 0 | -1.87 | -204 | 17.1 | -8 | 3,286 | +2 | 3 | 0.09 | '24/04/15 | 318.5 | 319 | 313 | 314 | -6.5 | -2.03 | 1.87 | 1,602 | 2,254 | 0.71 | 5.07 | -471 | 0 | +0.14 | -471 | 17.1 | +50 | 3,294 | -1 | 1 | 0.03 | '24/04/12 | 322 | 322.5 | 317.5 | 320.5 | -2.5 | -0.77 | 1.55 | 1,589 | 1,760 | 0.9 | 5.09 | -148 | 0 | -6.89 | -154 | 17.2 | -6 | 3,244 | +1 | 2 | 0.06 | '24/04/11 | 328 | 330.5 | 322.5 | 323 | -5 | -1.52 | 2.44 | 1,207 | 1,979 | 0.61 | 3.93 | -243 | 0 | -2.19 | -245 | 17.1 | -40 | 3,250 | -2 | 1 | 0.03 | '24/04/10 | 327 | 331.5 | 326.5 | 328 | +2 | +0.61 | 1.53 | 1,353 | 1,297 | 1.04 | 4.45 | +344 | 0 | +2 | +346 | 17.1 | +9 | 3,290 | +1 | 3 | 0.09 | '24/04/09 | 326.5 | 331 | 326 | 326 | +1 | +0.31 | 1.54 | 1,349 | 2,557 | 0.53 | 4.41 | +22.2 | +40 | +3.11 | +65.3 | 16.8 | +46 | 3,281 | +1 | 2 | 0.06 | '24/04/08 | 328 | 333 | 325 | 325 | +2 | +0.62 | 2.48 | 1,495 | 1,960 | 0.76 | 4.89 | +152 | 0 | -8.11 | +144 | 16.6 | +17 | 3,235 | 0 | 1 | 0.03 | '24/04/03 | 325.5 | 326 | 320 | 323 | -6 | -1.82 | 1.82 | 1,510 | 2,458 | 0.61 | 4.87 | -633 | 0 | +1.02 | -632 | 16.3 | +40 | 3,218 | -4 | 1 | 0.03 | '24/04/02 | 329.5 | 332 | 327.5 | 329 | -0.5 | -0.15 | 1.37 | 544 | 4,435 | 0.12 | 1.79 | -39.5 | 0 | -21 | -60.5 | 16.1 | -10 | 3,178 | 0 | 5 | 0.16 | '24/04/01 | 327 | 333 | 325 | 329.5 | +7.5 | +2.33 | 2.48 | 1,268 | 3,138 | 0.4 | 4.18 | +528 | 0 | +2.93 | +531 | 16.1 | -65 | 3,188 | +4 | 5 | 0.16 | '24/03/29 | 320 | 325 | 320 | 322 | +2 | +0.62 | 1.56 | 600 | 862 | 0.7 | 1.94 | +63 | -19 | +0.28 | +44.3 | 16 | -5 | 3,253 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 320 | 322 | 318 | 320 | 0 | 0 | 1.25 | 496 | 2,091 | 0.24 | 1.58 | -157 | -10 | +3.22 | -163 | 15.9 | -25 | 3,258 | +1 | 1 | 0.03 | '24/03/27 | 319 | 326.5 | 318.5 | 320 | +2 | +0.63 | 2.52 | 916 | 1,826 | 0.5 | 2.95 | +232 | 0 | -3.36 | +229 | 16 | +167 | 3,283 | 0 | 0 | 0 | '24/03/26 | 328 | 328 | 316 | 318 | -7.5 | -2.3 | 3.69 | 1,411 | 2,933 | 0.48 | 4.52 | -773 | 0 | -0.01 | -773 | 15.9 | +31 | 3,116 | 0 | 0 | 0 | '24/03/25 | 325.5 | 330 | 325.5 | 325.5 | -0.5 | -0.15 | 1.38 | 468 | 1,435 | 0.33 | 1.53 | -7.6 | 0 | -1.24 | -8.84 | 16.1 | -11 | 3,085 | 0 | 0 | 0 | '24/03/22 | 328 | 329.5 | 325.5 | 326 | -2 | -0.61 | 1.22 | 499 | 943 | 0.53 | 1.63 | -14.1 | 0 | 0 | -14.1 | 16.1 | 0 | 3,096 | 0 | 0 | 0 | '24/03/21 | 332.5 | 332.5 | 327.5 | 328 | -3.5 | -1.06 | 1.51 | 649 | 1,138 | 0.57 | 2.14 | -209 | 0 | +5 | -204 | 16.1 | +5 | 3,096 | -7 | 0 | 0 | '24/03/20 | 335 | 335.5 | 330 | 331.5 | -1 | -0.3 | 1.65 | 748 | 1,289 | 0.58 | 2.49 | +71 | 0 | -5.16 | +65.9 | 16.2 | +8 | 3,091 | -2 | 7 | 0.23 | '24/03/19 | 329 | 336 | 329 | 332.5 | +3.5 | +1.06 | 2.13 | 1,497 | 2,132 | 0.7 | 4.99 | +679 | 0 | -2.62 | +676 | 16.2 | -22 | 3,083 | -2 | 9 | 0.29 | '24/03/18 | 327.5 | 329.5 | 324 | 329 | +2.5 | +0.77 | 1.68 | 592 | 1,489 | 0.4 | 1.94 | +233 | 0 | +2 | +235 | 16 | -15 | 3,105 | -1 | 11 | 0.35 | '24/03/15 | 332.5 | 332.5 | 323 | 326.5 | -2.5 | -0.76 | 2.89 | 1,500 | 6,027 | 0.25 | 4.89 | -243 | 0 | +1 | -242 | 16 | -10 | 3,120 | -8 | 12 | 0.38 | '24/03/14 | 330 | 333 | 328.5 | 329 | -0.5 | -0.15 | 1.37 | 952 | 6,238 | 0.15 | 3.14 | -13 | 0 | -1.98 | -15 | 16 | +38 | 3,130 | 0 | 20 | 0.64 | '24/03/13 | 329 | 331 | 325.5 | 329.5 | +0.5 | +0.15 | 1.67 | 1,097 | 2,129 | 0.52 | 3.6 | +264 | 0 | -3.94 | +260 | 16 | -8 | 3,092 | +5 | 20 | 0.65 | '24/03/12 | 326.5 | 331 | 326.5 | 329 | +3 | +0.92 | 1.38 | 1,008 | 1,333 | 0.76 | 3.32 | +413 | 0 | +19.1 | +433 | 16 | -21 | 3,100 | +1 | 15 | 0.48 | '24/03/11 | 320 | 327.5 | 319 | 326 | +6 | +1.88 | 2.66 | 970 | 1,568 | 0.62 | 3.15 | +241 | 0 | +2.77 | +244 | 15.8 | -81 | 3,121 | +2 | 14 | 0.45 | '24/03/08 | 325 | 330.5 | 319.5 | 320 | -8 | -2.44 | 3.35 | 1,462 | 2,354 | 0.62 | 4.74 | -218 | 0 | -3.26 | -221 | 15.8 | +45 | 3,202 | 0 | 12 | 0.37 | '24/03/07 | 323 | 328 | 316.5 | 328 | +4 | +1.23 | 3.55 | 1,713 | 5,226 | 0.33 | 5.51 | -228 | 0 | -4.24 | -232 | 15.9 | +60 | 3,157 | -1 | 12 | 0.38 | '24/03/06 | 326 | 336 | 323 | 324 | +7.5 | +2.37 | 4.11 | 2,517 | 3,247 | 0.78 | 8.27 | -26.9 | 0 | -0.26 | -27.2 | 15.9 | +14 | 3,097 | +2 | 13 | 0.42 | '24/03/05 | 319.5 | 322.5 | 316 | 316.5 | -3 | -0.94 | 2.03 | 876 | 1,443 | 0.61 | 2.79 | -240 | 0 | -1.5 | -242 | 15.9 | +39 | 3,083 | -2 | 11 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 324.5 | 324.5 | 318 | 319.5 | -5 | -1.54 | 2 | 1,138 | 2,196 | 0.52 | 3.64 | -272 | 0 | +1.8 | -270 | 15.9 | -13 | 3,044 | -3 | 13 | 0.43 | '24/03/01 | 324 | 329 | 324 | 324.5 | -4 | -1.22 | 1.52 | 937 | 1,312 | 0.71 | 3.06 | -63.8 | 0 | -2.22 | -66 | 16 | -38 | 3,057 | -12 | 16 | 0.52 | '24/02/29 | 323.5 | 328.5 | 318 | 328.5 | +4.5 | +1.39 | 3.24 | 2,972 | 2,140 | 1.39 | 9.68 | +17.7 | 0 | +9.06 | +26.7 | 16 | +13 | 3,095 | +9 | 28 | 0.9 | '24/02/27 | 330 | 331 | 323.5 | 324 | -8 | -2.41 | 2.26 | 1,163 | 5,851 | 0.2 | 3.79 | -208 | 0 | -4.15 | -212 | 15.9 | +2 | 3,082 | -2 | 19 | 0.62 | '24/02/26 | 325 | 333.5 | 324 | 332 | +8 | +2.47 | 2.93 | 1,454 | 2,852 | 0.51 | 4.8 | +497 | 0 | +24.4 | +522 | 15.9 | -43 | 3,080 | +3 | 21 | 0.68 | '24/02/23 | 325 | 329 | 322.5 | 324 | -1 | -0.31 | 2 | 1,093 | 1,353 | 0.81 | 3.56 | +257 | 0 | -1 | +256 | 15.8 | -88 | 3,123 | +1 | 18 | 0.58 | '24/02/22 | 328.5 | 329 | 323.5 | 325 | -4.5 | -1.37 | 1.67 | 799 | 3,483 | 0.23 | 2.6 | -61.5 | 0 | +4.56 | -56.9 | 15.7 | +19 | 3,211 | -1 | 17 | 0.53 | '24/02/21 | 328.5 | 330 | 324.5 | 329.5 | +1.5 | +0.46 | 1.68 | 1,096 | 7,315 | 0.15 | 3.6 | -19.6 | 0 | +12 | -7.56 | 15.7 | +9 | 3,192 | 0 | 18 | 0.56 | '24/02/20 | 322.5 | 329 | 320 | 328 | +8.5 | +2.66 | 2.82 | 1,973 | 2,554 | 0.77 | 6.44 | +397 | 0 | +3.1 | +400 | 15.7 | -53 | 3,183 | +5 | 18 | 0.57 | '24/02/19 | 318.5 | 321 | 315.5 | 319.5 | +4.5 | +1.43 | 1.75 | 982 | 1,731 | 0.57 | 3.12 | +103 | 0 | +5.84 | +109 | 15.5 | +37 | 3,236 | +1 | 13 | 0.4 | '24/02/16 | 313 | 317 | 311.5 | 315 | +3.5 | +1.12 | 1.77 | 928 | 2,181 | 0.43 | 2.92 | -63 | 0 | +9 | -54 | 15.4 | +14 | 3,199 | +3 | 12 | 0.38 | '24/02/15 | 311 | 322 | 307.5 | 311.5 | +2 | +0.65 | 4.68 | 1,954 | 2,800 | 0.7 | 6.14 | -418 | 0 | +3.39 | -415 | 15.5 | +80 | 3,185 | +2 | 9 | 0.28 | '24/02/05 | 312.5 | 313 | 309 | 309.5 | -5.5 | -1.75 | 1.27 | 961 | 2,864 | 0.34 | 2.98 | -402 | 0 | 0 | -402 | 15.6 | -3 | 3,105 | -3 | 7 | 0.23 | '24/02/02 | 314 | 315 | 309 | 315 | +1 | +0.32 | 1.91 | 1,268 | 2,100 | 0.6 | 3.95 | -62 | 0 | +4.12 | -57.9 | 15.6 | -88 | 3,108 | +2 | 10 | 0.32 | '24/02/01 | 316 | 316 | 311.5 | 314 | -1 | -0.32 | 1.43 | 592 | 1,519 | 0.39 | 1.86 | -3.84 | 0 | +6.58 | +2.74 | 15.6 | +19 | 3,196 | 0 | 8 | 0.25 | '24/01/31 | 313.5 | 316 | 311.5 | 315 | +0.5 | +0.16 | 1.43 | 817 | 1,398 | 0.58 | 2.57 | | | | | 15.6 | -52 | 3,177 | -4 | 8 | 0.25 | '24/01/30 | 320.5 | 321 | 314 | 314.5 | -4.5 | -1.41 | 2.19 | 1,037 | 1,868 | 0.56 | 3.28 | -39.8 | 0 | +1.68 | -38.1 | 15.5 | +19 | 3,229 | -5 | 12 | 0.37 | '24/01/29 | 319 | 321.5 | 316.5 | 319 | 0 | 0 | 1.57 | 663 | 1,399 | 0.47 | 2.11 | +32.6 | 0 | -1.6 | +30.9 | 15.6 | +9 | 3,210 | 0 | 17 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 321 | 324 | 319 | 319 | -2 | -0.62 | 1.56 | 694 | 1,127 | 0.62 | 2.23 | +104 | -45 | +0.92 | +60.2 | 15.5 | -56 | 3,201 | -11 | 17 | 0.53 | '24/01/25 | 322.5 | 325.5 | 319 | 321 | +0.5 | +0.16 | 2.03 | 762 | 1,287 | 0.59 | 2.45 | +121 | -8 | +7.03 | +120 | 15.5 | -45 | 3,256 | +6 | 28 | 0.86 | '24/01/24 | 323 | 332 | 317 | 320.5 | -2 | -0.62 | 4.65 | 2,174 | 2,743 | 0.79 | 7.01 | -311 | 0 | +2.93 | -309 | 0 | -560 | 3,302 | -4 | 22 | 0.67 | '24/01/23 | 326.5 | 326.5 | 321 | 322.5 | -4 | -1.23 | 1.68 | 515 | 1,254 | 0.41 | 1.66 | -146 | 0 | +0.13 | -146 | 15.6 | +57 | 3,862 | -4 | 26 | 0.67 | '24/01/22 | 327 | 328 | 324 | 326.5 | +1 | +0.31 | 1.23 | 533 | 2,001 | 0.27 | 1.74 | +24.5 | 0 | 0 | +24.5 | 15.6 | +23 | 3,805 | 0 | 30 | 0.79 | '24/01/19 | 322 | 326 | 321.5 | 325.5 | +4.5 | +1.4 | 1.4 | 578 | 1,096 | 0.53 | 1.87 | +100 | 0 | 0 | +100 | 15.6 | -12 | 3,782 | 0 | 30 | 0.79 | '24/01/18 | 316.5 | 323.5 | 316 | 321 | +5 | +1.58 | 2.37 | 801 | 1,097 | 0.73 | 2.57 | +56.3 | 0 | -1.86 | +54.4 | 15.6 | -5 | 3,794 | +10 | 30 | 0.79 | '24/01/17 | 330.5 | 331.5 | 316 | 316 | -14.5 | -4.39 | 4.69 | 1,993 | 3,434 | 0.58 | 6.41 | -723 | 0 | +0.46 | -722 | 15.6 | +4 | 3,799 | -1 | 20 | 0.53 | '24/01/16 | 335.5 | 336 | 330 | 330.5 | -7.5 | -2.22 | 1.78 | 964 | 1,511 | 0.64 | 3.2 | -393 | -1 | -14.3 | -408 | 15.7 | +33 | 3,795 | -16 | 21 | 0.55 | '24/01/15 | 337.5 | 342 | 336.5 | 338 | +2 | +0.6 | 1.64 | 702 | 970 | 0.72 | 2.38 | +146 | 0 | -2.28 | +144 | 15.8 | -21 | 3,762 | +1 | 37 | 0.98 | '24/01/12 | 334.5 | 338.5 | 333 | 336 | +1.5 | +0.45 | 1.64 | 674 | 947 | 0.71 | 2.27 | +152 | 0 | +0 | +152 | 15.8 | -40 | 3,783 | -2 | 36 | 0.95 | '24/01/11 | 328.5 | 335 | 327 | 334.5 | +6.5 | +1.98 | 2.44 | 875 | 1,067 | 0.82 | 2.89 | +109 | 0 | +10.8 | +120 | 15.9 | -48 | 3,823 | -8 | 38 | 0.99 | '24/01/10 | 332 | 332 | 327 | 328 | -5 | -1.5 | 1.5 | 1,281 | 1,740 | 0.74 | 4.21 | -487 | 0 | +0.92 | -486 | 15.9 | -45 | 3,871 | -23 | 46 | 1.19 | '24/01/09 | 341.5 | 344 | 333 | 333 | -7 | -2.06 | 3.24 | 1,892 | 2,517 | 0.75 | 6.35 | -550 | 0 | +0.28 | -550 | 16 | +88 | 3,916 | +32 | 69 | 1.76 | '24/01/08 | 358 | 358 | 340 | 340 | -9 | -2.58 | 5.16 | 3,050 | 3,485 | 0.88 | 10.6 | -842 | 0 | +1.06 | -841 | 16 | +202 | 3,828 | +10 | 37 | 0.97 | '24/01/05 | 348.5 | 355 | 346.5 | 349 | +8 | +2.35 | 2.49 | 1,628 | 1,803 | 0.9 | 5.7 | +315 | 0 | -0.01 | +315 | 16.3 | +162 | 3,626 | -8 | 27 | 0.74 | '24/01/04 | 342 | 344 | 340 | 341 | -0.5 | -0.15 | 1.17 | 446 | 652 | 0.68 | 1.52 | +38.6 | 0 | -0.85 | +37.8 | 15.7 | +6 | 3,464 | -1 | 35 | 1.01 | '24/01/03 | 350 | 351.5 | 341 | 341.5 | -8 | -2.29 | 3 | 824 | 1,268 | 0.65 | 2.84 | -134 | 0 | -0.14 | -134 | 15.6 | +27 | 3,458 | -4 | 36 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 347 | 351 | 346 | 349.5 | +3.5 | +1.01 | 1.45 | 886 | 1,175 | 0.75 | 3.09 | +346 | 0 | +3.23 | +349 | 15.7 | +70 | 3,431 | 0 | 40 | 1.17 | '23/12/29 | 346 | 348 | 344 | 346 | 0 | 0 | 1.16 | 634 | 901 | 0.7 | 2.19 | +154 | 0 | -1.82 | +152 | 15.6 | -48 | 3,361 | -1 | 40 | 1.19 | '23/12/28 | 340 | 348 | 340 | 346 | +6.5 | +1.91 | 2.36 | 1,248 | 1,699 | 0.73 | 4.3 | +142 | 0 | -4.39 | +138 | 15.6 | +35 | 3,409 | +2 | 41 | 1.2 | '23/12/27 | 335 | 340 | 333 | 339.5 | +6.5 | +1.95 | 2.1 | 815 | 1,165 | 0.7 | 2.75 | +320 | 0 | -8.85 | +312 | 15.6 | +5 | 3,374 | +3 | 39 | 1.16 | '23/12/26 | 333 | 336.5 | 332 | 333 | +1 | +0.3 | 1.36 | 382 | 575 | 0.66 | 1.28 | +134 | 0 | -5.32 | +128 | 15.5 | +9 | 3,369 | +2 | 36 | 1.07 | '23/12/25 | 335.5 | 335.5 | 330.5 | 332 | -2 | -0.6 | 1.5 | 383 | 770 | 0.5 | 1.27 | -25 | 0 | +0.12 | -24.9 | 15.5 | +31 | 3,360 | -7 | 34 | 1.01 | '23/12/22 | 333.5 | 335 | 330.5 | 334 | +2.5 | +0.75 | 1.36 | 557 | 838 | 0.66 | 1.85 | +94.7 | 0 | -0.46 | +94.3 | 15.5 | +11 | 3,329 | +1 | 41 | 1.23 | '23/12/21 | 333 | 333.5 | 331 | 331.5 | -3 | -0.9 | 0.75 | 330 | 705 | 0.47 | 1.1 | -65.2 | 0 | +0.33 | -64.9 | 15.4 | -14 | 3,318 | 0 | 40 | 1.21 | '23/12/20 | 334 | 335.5 | 332 | 334.5 | +3 | +0.9 | 1.06 | 442 | 823 | 0.54 | 1.47 | -46.8 | 0 | +0.33 | -46.5 | 15.4 | +15 | 3,332 | +1 | 40 | 1.2 | '23/12/19 | 334 | 336 | 330 | 331.5 | -3.5 | -1.04 | 1.79 | 533 | 1,088 | 0.49 | 1.77 | -45.8 | 0 | +0.3 | -45.5 | 15.5 | +1 | 3,317 | -3 | 39 | 1.18 | '23/12/18 | 340 | 340 | 335 | 335 | -4.5 | -1.33 | 1.47 | 495 | 1,011 | 0.49 | 1.67 | -59.9 | 0 | +0.53 | -59.4 | 15.5 | -30 | 3,316 | -4 | 42 | 1.27 | '23/12/15 | 334.5 | 339.5 | 334.5 | 339.5 | +5.5 | +1.65 | 1.5 | 846 | 1,129 | 0.75 | 2.86 | +251 | 0 | +0.43 | +251 | 15.5 | -17 | 3,346 | +2 | 46 | 1.37 | '23/12/14 | 331.5 | 337 | 331 | 334 | +3 | +0.91 | 1.81 | 633 | 1,023 | 0.62 | 2.11 | +127 | 0 | +1.7 | +129 | 15.8 | -38 | 3,363 | +3 | 44 | 1.31 | '23/12/13 | 338.5 | 341 | 331 | 331 | -6.5 | -1.93 | 2.96 | 1,119 | 1,937 | 0.58 | 3.75 | -179 | 0 | -0.42 | -179 | 15.8 | +44 | 3,401 | -4 | 41 | 1.21 | '23/12/12 | 342.5 | 342.5 | 337 | 337.5 | -1.5 | -0.44 | 1.62 | 572 | 905 | 0.63 | 1.93 | +14.8 | 0 | +1.37 | +16.2 | 15.8 | +12 | 3,357 | -1 | 45 | 1.34 | '23/12/11 | 342 | 344 | 338.5 | 339 | +1 | +0.3 | 1.63 | 724 | 1,053 | 0.69 | 2.47 | +153 | 0 | -0.06 | +153 | 15.8 | -6 | 3,345 | -2 | 46 | 1.38 | '23/12/08 | 340 | 342 | 337 | 338 | +2 | +0.6 | 1.49 | 1,035 | 1,340 | 0.77 | 3.5 | +101 | 0 | -10.1 | +90.9 | 15.8 | +22 | 3,351 | -2 | 48 | 1.43 | '23/12/07 | 338.5 | 341.5 | 336 | 336 | -4 | -1.18 | 1.62 | 1,699 | 2,510 | 0.68 | 5.73 | -480 | 0 | -0.04 | -480 | 15.8 | +45 | 3,329 | -7 | 50 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 351 | 352 | 338 | 340 | -26.5 | -7.23 | 3.82 | 5,516 | 6,787 | 0.81 | 19 | -1,243 | 0 | -18.2 | -1,261 | 15.9 | +138 | 3,284 | -16 | 58 | 1.77 | '23/12/05 | 368 | 372.5 | 361 | 366.5 | -1.5 | -0.41 | 3.12 | 1,924 | 2,082 | 0.92 | 7.06 | -272 | +45 | -4.19 | -231 | 16.2 | +49 | 3,146 | +5 | 74 | 2.35 | '23/12/04 | 363 | 374 | 361 | 368 | +8 | +2.22 | 3.61 | 2,322 | 2,675 | 0.87 | 8.56 | +682 | 0 | +2.28 | +685 | 16.3 | +375 | 3,097 | +4 | 69 | 2.23 | '23/12/01 | 362.5 | 367 | 360 | 360 | -4.5 | -1.23 | 1.92 | 1,419 | 1,698 | 0.84 | 5.15 | -215 | 0 | +11.5 | -204 | 16.1 | +146 | 2,722 | -1 | 65 | 2.39 | '23/11/30 | 367 | 368.5 | 357 | 364.5 | -2.5 | -0.68 | 3.13 | 1,714 | 1,828 | 0.94 | 6.22 | +65.9 | -0.01 | +0.96 | +66.9 | 16.2 | +30 | 2,576 | -5 | 66 | 2.56 | '23/11/29 | 368 | 368 | 362 | 367 | +1 | +0.27 | 1.64 | 1,101 | 1,345 | 0.82 | 4.02 | +153 | 0 | -1.98 | +151 | 16.2 | +110 | 2,546 | +2 | 71 | 2.79 | '23/11/28 | 368.5 | 371.5 | 363 | 366 | +4 | +1.1 | 2.35 | 1,656 | 1,808 | 0.92 | 6.07 | +272 | -86 | +0.44 | +187 | 16.1 | +28 | 2,436 | +1 | 69 | 2.83 | '23/11/27 | 361.5 | 368 | 361.5 | 362 | +3.5 | +0.98 | 1.81 | 1,521 | 1,840 | 0.83 | 5.55 | +350 | -114 | -1.1 | +234 | 16 | -37 | 2,408 | -18 | 68 | 2.82 | '23/11/24 | 363.5 | 365.5 | 355.5 | 358.5 | -2 | -0.55 | 2.77 | 880 | 1,124 | 0.78 | 3.16 | -40.2 | -21 | +0.44 | -60.7 | 15.9 | +56 | 2,445 | +2 | 86 | 3.52 | '23/11/23 | 358 | 364 | 355.5 | 360.5 | +7 | +1.98 | 2.4 | 1,414 | 1,590 | 0.89 | 5.09 | +437 | -240 | -6.02 | +191 | 16 | +19 | 2,389 | +21 | 84 | 3.52 | '23/11/22 | 357 | 361.5 | 353.5 | 353.5 | -3.5 | -0.98 | 2.24 | 768 | 1,135 | 0.68 | 2.73 | +5.8 | -60 | +0.52 | -53.7 | 15.9 | +19 | 2,370 | +6 | 63 | 2.66 | '23/11/21 | 362 | 363 | 353 | 357 | -4 | -1.11 | 2.77 | 1,335 | 1,825 | 0.73 | 4.76 | +198 | -380 | -6.58 | -189 | 15.9 | -22 | 2,351 | -4 | 57 | 2.42 | '23/11/20 | 366 | 369 | 361 | 361 | -1 | -0.28 | 2.21 | 1,249 | 1,686 | 0.74 | 4.55 | +67.6 | 0 | +0.04 | +67.7 | 15.8 | +53 | 2,373 | +2 | 61 | 2.57 | '23/11/17 | 360.5 | 363 | 357 | 362 | +2 | +0.56 | 1.67 | 891 | 1,155 | 0.77 | 3.21 | +353 | 0 | +10.3 | +364 | 15.8 | -35 | 2,320 | +5 | 59 | 2.54 | '23/11/16 | 358.5 | 364.5 | 354.5 | 360 | +2 | +0.56 | 2.79 | 1,556 | 1,924 | 0.81 | 5.59 | -74.7 | 0 | +6 | -68.7 | 15.8 | -38 | 2,355 | +1 | 54 | 2.29 | '23/11/15 | 350 | 358 | 349 | 358 | +13.5 | +3.92 | 2.61 | 1,981 | 2,281 | 0.87 | 7.03 | +829 | 0 | -1.22 | +828 | 15.8 | -48 | 2,393 | +1 | 53 | 2.21 | '23/11/14 | 347 | 350 | 342 | 344.5 | -1.5 | -0.43 | 2.31 | 1,218 | 1,532 | 0.8 | 4.21 | -35.6 | 0 | -7.14 | -42.8 | 15.5 | +58 | 2,441 | +6 | 52 | 2.13 | '23/11/13 | 350 | 355 | 344 | 346 | -1.5 | -0.43 | 3.17 | 1,724 | 2,238 | 0.77 | 6.01 | -60.2 | 0 | -11.7 | -71.9 | 15.7 | -113 | 2,383 | -3 | 46 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 377 | 382 | 347 | 347.5 | -27 | -7.21 | 9.35 | 8,676 | 11,050 | 0.79 | 31.5 | -1,254 | +84 | -3.5 | -1,173 | 15.8 | -49 | 2,496 | -38 | 49 | 1.96 | '23/11/09 | 374.5 | 384 | 373 | 374.5 | +3 | +0.81 | 2.96 | 4,801 | 5,291 | 0.91 | 18.2 | +875 | +17 | +32.2 | +924 | 16 | -46 | 2,545 | -2 | 87 | 3.42 | '23/11/08 | 364 | 375 | 361 | 371.5 | +11.5 | +3.19 | 3.89 | 4,839 | 5,534 | 0.87 | 17.9 | +919 | +300 | +7.02 | +1,226 | 15.7 | +153 | 2,591 | +11 | 89 | 3.43 | '23/11/07 | 358.5 | 366.5 | 358 | 360 | -2 | -0.55 | 2.35 | 2,978 | 3,181 | 0.94 | 10.8 | -183 | +186 | -0.47 | +2.8 | 15.5 | +12 | 2,438 | +2 | 78 | 3.2 | '23/11/06 | 346.5 | 363 | 339.5 | 362 | +21 | +6.16 | 6.89 | 4,116 | 5,041 | 0.82 | 14.6 | +1,223 | +69 | +2.91 | +1,295 | 15.6 | +64 | 2,426 | +35 | 76 | 3.13 | '23/11/03 | 328.5 | 344 | 328.5 | 341 | +14.5 | +4.44 | 4.75 | 2,791 | 3,404 | 0.82 | 9.47 | +603 | +245 | +3.61 | +852 | 15.2 | +262 | 2,362 | +10 | 41 | 1.74 | '23/11/02 | 334.5 | 334.5 | 326 | 326.5 | -2.5 | -0.76 | 2.58 | 1,014 | 2,101 | 0.48 | 3.34 | -157 | 0 | +9.24 | -148 | 15.1 | +33 | 2,100 | -2 | 31 | 1.48 | '23/11/01 | 330 | 338 | 326.5 | 329 | +6.5 | +2.02 | 3.57 | 1,533 | 3,623 | 0.42 | 5.08 | -178 | 0 | -0.26 | -178 | 15.1 | +85 | 2,067 | +1 | 33 | 1.6 | '23/10/31 | 329 | 331.5 | 321 | 322.5 | -6 | -1.83 | 3.2 | 821 | 5,185 | 0.16 | 2.67 | +73 | 0 | -0.05 | +72.9 | 15.2 | -1 | 1,982 | -6 | 32 | 1.61 | '23/10/30 | 331.5 | 338 | 326 | 328.5 | -3 | -0.9 | 3.62 | 1,763 | 5,079 | 0.35 | 5.83 | +75.7 | 0 | -0.88 | +74.8 | 15.2 | -11 | 1,983 | -11 | 38 | 1.92 | '23/10/27 | 311.5 | 333 | 309 | 331.5 | +23.5 | +7.63 | 7.79 | 2,880 | 3,973 | 0.72 | 9.39 | +1,032 | 0 | -1.35 | +1,030 | 15.1 | +49 | 1,994 | +19 | 49 | 2.46 | '23/10/26 | 320.5 | 325 | 308 | 308 | -12 | -3.75 | 5.31 | 1,549 | 2,763 | 0.56 | 4.89 | -548 | 0 | +0.1 | -548 | 14.8 | +59 | 1,945 | -3 | 30 | 1.54 | '23/10/25 | 325.5 | 325.5 | 320 | 320 | -4 | -1.23 | 1.7 | 677 | 3,387 | 0.2 | 2.19 | +32.2 | 0 | -0.9 | +31.3 | 14.9 | +5 | 1,886 | -3 | 33 | 1.75 | '23/10/24 | 315.5 | 324 | 313.5 | 324 | +12 | +3.85 | 3.37 | 959 | 2,690 | 0.36 | 3.06 | +423 | 0 | +0.54 | +424 | 15 | -10 | 1,881 | +4 | 36 | 1.91 | '23/10/23 | 309 | 318.5 | 307 | 312 | +2 | +0.65 | 3.71 | 776 | 1,612 | 0.48 | 2.44 | +154 | 0 | -0.95 | +153 | 14.8 | -15 | 1,891 | +2 | 32 | 1.69 | '23/10/20 | 306.5 | 312 | 305 | 310 | +0.5 | +0.16 | 2.26 | 818 | 1,482 | 0.55 | 2.52 | +86 | 0 | -5.93 | +80.1 | 14.8 | +2 | 1,906 | +1 | 30 | 1.57 | '23/10/19 | 301 | 313.5 | 300.5 | 309.5 | +4.5 | +1.48 | 4.26 | 1,053 | 1,352 | 0.78 | 3.24 | +128 | 0 | +2.06 | +130 | 14.8 | -21 | 1,904 | -2 | 29 | 1.52 | '23/10/18 | 315.5 | 317.5 | 305 | 305 | -9 | -2.87 | 3.98 | 1,051 | 1,830 | 0.57 | 3.23 | -43.9 | 0 | -1 | -44.9 | 14.7 | -38 | 1,925 | 0 | 31 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 320 | 321.5 | 313 | 314 | -4 | -1.26 | 2.67 | 729 | 1,464 | 0.5 | 2.3 | -23.9 | 0 | +0.88 | -23 | 15.1 | -3 | 1,963 | -1 | 31 | 1.58 | '23/10/16 | 318 | 319.5 | 314 | 318 | +3 | +0.95 | 1.75 | 667 | 841 | 0.79 | 2.12 | +84 | +0.01 | 0 | +84 | 15 | -20 | 1,966 | +2 | 32 | 1.63 | '23/10/13 | 323.5 | 323.5 | 312 | 315 | -8 | -2.48 | 3.56 | 1,222 | 2,335 | 0.52 | 3.86 | -424 | 0 | +7.6 | -417 | 15 | -26 | 1,986 | -4 | 30 | 1.51 | '23/10/12 | 320 | 325.5 | 318.5 | 323 | +7 | +2.22 | 2.22 | 807 | 1,153 | 0.7 | 2.6 | +153 | 0 | +0.24 | +153 | 15.1 | +18 | 2,012 | -1 | 34 | 1.69 | '23/10/11 | 301 | 322 | 301 | 316 | -6.5 | -2.02 | 6.51 | 2,092 | 2,688 | 0.78 | 6.55 | +428 | -10 | -12.2 | +406 | 15 | +23 | 1,994 | -14 | 35 | 1.76 | '23/10/06 | 323 | 328 | 322.5 | 322.5 | -2 | -0.62 | 1.69 | 730 | 1,743 | 0.42 | 2.37 | -58.2 | 0 | -0.13 | -58.3 | 15.2 | +17 | 1,971 | +3 | 49 | 2.49 | '23/10/05 | 311.5 | 327.5 | 311.5 | 324.5 | +9.5 | +3.02 | 5.08 | 1,585 | 2,050 | 0.77 | 5.08 | +167 | -27.1 | +15.3 | +155 | 15.2 | -85 | 1,954 | +18 | 46 | 2.35 | '23/10/04 | 322 | 322 | 313 | 315 | -11 | -3.37 | 2.76 | 2,211 | 2,972 | 0.74 | 7 | -574 | -50.4 | -20.8 | -645 | 15.2 | +15 | 2,039 | +9 | 28 | 1.37 | '23/10/03 | 332 | 335 | 326 | 326 | -9 | -2.69 | 2.69 | 1,088 | 1,871 | 0.58 | 3.59 | -195 | -40 | -4.59 | -240 | 15.3 | -81 | 2,024 | -5 | 19 | 0.94 | '23/10/02 | 337 | 339.5 | 334.5 | 335 | -1 | -0.3 | 1.49 | 775 | 1,101 | 0.7 | 2.6 | -234 | 0 | -0.45 | -235 | 15.4 | +48 | 2,105 | -13 | 24 | 1.14 | '23/09/28 | 336.5 | 338 | 333 | 336 | 0 | 0 | 1.49 | 678 | 907 | 0.75 | 2.27 | -71.6 | 0 | 0 | -71.6 | 15.4 | -13 | 2,057 | -28 | 37 | 1.8 | '23/09/27 | 331.5 | 336 | 328 | 336 | +3 | +0.9 | 2.4 | 1,139 | 1,659 | 0.69 | 3.77 | -127 | -20 | -24.9 | -172 | 15.4 | -36 | 2,070 | +3 | 65 | 3.14 | '23/09/26 | 341 | 341 | 331.5 | 333 | -10 | -2.92 | 2.77 | 1,267 | 1,882 | 0.67 | 4.25 | -375 | 0 | -1.08 | -376 | 15.5 | -81 | 2,106 | +3 | 62 | 2.94 | '23/09/25 | 340 | 346.5 | 336.5 | 343 | +9 | +2.69 | 2.99 | 1,299 | 1,621 | 0.8 | 4.45 | +133 | -8 | 0 | +125 | 15.7 | +2 | 2,187 | +8 | 59 | 2.7 | '23/09/22 | 338 | 341.5 | 329 | 334 | +0.5 | +0.15 | 3.75 | 1,885 | 2,429 | 0.78 | 6.31 | -670 | 0 | -10.3 | -680 | 15.6 | +5 | 2,185 | -15 | 51 | 2.33 | '23/09/21 | 342 | 345.5 | 333 | 333.5 | -8.5 | -2.49 | 3.65 | 1,888 | 2,455 | 0.77 | 6.37 | -737 | 0 | -12 | -749 | 15.8 | -45 | 2,180 | -31 | 66 | 3.03 | '23/09/20 | 346 | 347.5 | 339 | 342 | -3.5 | -1.01 | 2.46 | 1,482 | 1,934 | 0.77 | 5.07 | -138 | 0 | +2.94 | -136 | 16.1 | +34 | 2,225 | -8 | 97 | 4.36 | '23/09/19 | 361 | 361 | 345.5 | 345.5 | -15.5 | -4.29 | 4.29 | 2,708 | 3,441 | 0.79 | 9.55 | -851 | 0 | +1.64 | -849 | 16.2 | +19 | 2,191 | -22 | 105 | 4.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 365 | 368.5 | 358 | 361 | -11 | -2.96 | 2.82 | 3,548 | 5,132 | 0.69 | 12.8 | -1,147 | -10 | +2.45 | -1,155 | 16.6 | +215 | 2,172 | -91 | 127 | 5.85 | '23/09/15 | 363 | 372 | 358.5 | 372 | +8.5 | +2.34 | 3.71 | 13,530 | 3,533 | 3.83 | 50.1 | +1,932 | 0 | +11.9 | +1,944 | 16.8 | -89 | 1,957 | +92 | 218 | 11.1 | '23/09/14 | 365 | 367 | 358 | 363.5 | 0 | 0 | 2.48 | 1,829 | 2,044 | 0.89 | 6.61 | -58 | -20 | +1.28 | -76.7 | 16.1 | +66 | 2,046 | +8 | 126 | 6.16 | '23/09/13 | 362 | 364.5 | 354 | 363.5 | +1.5 | +0.41 | 2.9 | 2,129 | 2,543 | 0.84 | 7.63 | -89.2 | 0 | +0.12 | -89.1 | 16 | +29 | 1,980 | +7 | 118 | 5.96 | '23/09/12 | 367 | 370 | 355.5 | 362 | -1 | -0.28 | 3.99 | 2,778 | 3,297 | 0.84 | 10.1 | +7.04 | 0 | +50.6 | +57.6 | 15.6 | +29 | 1,951 | -3 | 111 | 5.69 | '23/09/11 | 360.5 | 369 | 358 | 363 | +5 | +1.4 | 3.07 | 3,306 | 4,011 | 0.82 | 12 | +635 | 0 | +0.75 | +636 | 15.5 | +99 | 1,922 | +20 | 114 | 5.93 | '23/09/08 | 340 | 358.5 | 339 | 358 | +17.5 | +5.14 | 5.73 | 3,141 | 3,835 | 0.82 | 11 | +1,427 | 0 | -6.42 | +1,420 | 15.2 | -17 | 1,823 | -5 | 94 | 5.16 | '23/09/07 | 339 | 344 | 337.5 | 340.5 | +1.5 | +0.44 | 1.92 | 844 | 1,143 | 0.74 | 2.88 | +173 | 0 | -0.54 | +173 | 14.8 | -3 | 1,840 | +5 | 99 | 5.38 | '23/09/06 | 349 | 355 | 339 | 339 | -5.5 | -1.6 | 4.64 | 2,862 | 3,200 | 0.89 | 9.86 | -238 | -156 | +4.19 | -390 | 14.8 | +94 | 1,843 | -9 | 94 | 5.1 | '23/09/05 | 342.5 | 345.5 | 341 | 344.5 | +2 | +0.58 | 1.31 | 748 | 1,114 | 0.67 | 2.57 | +205 | +0.01 | 0 | +205 | 14.8 | -1 | 1,749 | +2 | 103 | 5.89 | '23/09/04 | 340 | 345 | 336.5 | 342.5 | +3 | +0.88 | 2.5 | 1,233 | 1,432 | 0.86 | 4.23 | +228 | 0 | -0.26 | +228 | 14.8 | -39 | 1,750 | +12 | 101 | 5.77 | '23/09/01 | 358 | 358 | 339.5 | 339.5 | -18 | -5.03 | 5.17 | 3,236 | 5,841 | 0.55 | 11.2 | -628 | 0 | +5.91 | -622 | 14.8 | -220 | 1,789 | -14 | 89 | 4.97 | '23/08/31 | 360.5 | 367 | 357.5 | 357.5 | -2 | -0.56 | 2.64 | 2,723 | 2,775 | 0.98 | 9.83 | +134 | 0 | -0.59 | +133 | 14.9 | +11 | 2,009 | +1 | 103 | 5.13 | '23/08/30 | 356.5 | 366 | 356 | 359.5 | +5 | +1.41 | 2.82 | 3,062 | 3,638 | 0.84 | 11.1 | +385 | 0 | +0.18 | +385 | 14.9 | +152 | 1,998 | +3 | 102 | 5.11 | '23/08/29 | 354 | 357 | 352 | 354.5 | +1.5 | +0.42 | 1.42 | 1,409 | 1,526 | 0.92 | 4.99 | +38.1 | 0 | 0 | +38.1 | 15 | +36 | 1,846 | +2 | 99 | 5.36 | '23/08/28 | 355 | 356 | 348.5 | 353 | +0.5 | +0.14 | 2.13 | 1,202 | 1,464 | 0.82 | 4.24 | +240 | 0 | -0.08 | +240 | 15 | -64 | 1,810 | -12 | 97 | 5.36 | '23/08/25 | 354 | 357.5 | 351 | 352.5 | 0 | 0 | 1.84 | 1,632 | 1,931 | 0.84 | 5.77 | +258 | 0 | -0.13 | +258 | 15.1 | -29 | 1,874 | 0 | 109 | 5.82 | '23/08/24 | 355.5 | 359 | 349.5 | 352.5 | 0 | 0 | 2.7 | 1,802 | 2,094 | 0.86 | 6.36 | +293 | 0 | +0.56 | +294 | 15.2 | -74 | 1,903 | -5 | 109 | 5.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 356 | 356.5 | 344 | 352.5 | 0 | 0 | 3.55 | 2,221 | 2,616 | 0.85 | 7.8 | +474 | 0 | +1.38 | +475 | 15.1 | +8 | 1,977 | +3 | 114 | 5.77 | '23/08/22 | 351 | 359 | 347 | 352.5 | +3 | +0.86 | 3.43 | 4,339 | 5,034 | 0.86 | 15.3 | +932 | +0.02 | -0.22 | +931 | 14.9 | +47 | 1,969 | +32 | 111 | 5.64 | '23/08/21 | 326 | 351.5 | 326 | 349.5 | +20.5 | +6.23 | 7.75 | 6,568 | 6,898 | 0.95 | 22.5 | +2,620 | 0 | +0.85 | +2,621 | 14.6 | +315 | 1,922 | +29 | 79 | 4.11 | '23/08/18 | 328.5 | 331.5 | 323 | 329 | +2 | +0.61 | 2.6 | 1,951 | 4,990 | 0.39 | 6.38 | +264 | 0 | -0.44 | +264 | 13.9 | +57 | 1,607 | -7 | 50 | 3.11 | '23/08/17 | 317.5 | 335.5 | 317.5 | 327 | +7.5 | +2.35 | 5.63 | 4,912 | 8,669 | 0.57 | 16.1 | +630 | 0 | -0.4 | +630 | 14 | +8 | 1,550 | -157 | 57 | 3.68 | '23/08/16 | 289 | 321.5 | 287.5 | 319.5 | +27 | +9.23 | 11.6 | 5,791 | 6,389 | 0.91 | 17.9 | +2,463 | -13.7 | +0.81 | +2,450 | 13.9 | +25 | 1,542 | +7 | 214 | 13.9 | '23/08/15 | 283 | 293.5 | 274 | 292.5 | +9.5 | +3.36 | 6.89 | 4,808 | 5,084 | 0.95 | 13.8 | +1,145 | 0 | -2.53 | +1,143 | 13.2 | +30 | 1,517 | -135 | 207 | 13.6 | '23/08/14 | 310.5 | 311 | 283 | 283 | -31 | -9.87 | 8.92 | 6,232 | 9,970 | 0.63 | 18.2 | -206 | -230 | -0.03 | -436 | 12.7 | +193 | 1,487 | +36 | 342 | 23 | '23/08/11 | 327.5 | 330 | 314 | 314 | -17.5 | -5.28 | 4.83 | 4,276 | 6,536 | 0.65 | 13.8 | +585 | -58 | -31.6 | +495 | 12.7 | +38 | 1,294 | +303 | 306 | 23.6 | '23/08/10 | 337.5 | 343 | 330 | 331.5 | -7 | -2.07 | 3.84 | 2,502 | 3,063 | 0.82 | 8.39 | -129 | 0 | -1.05 | -130 | 12.4 | +49 | 1,256 | +1 | 3 | 0.24 | '23/08/09 | 331 | 341.5 | 326 | 338.5 | +6.5 | +1.96 | 4.67 | 1,833 | 2,288 | 0.8 | 6.14 | +255 | 0 | -2.24 | +253 | 12.4 | +17 | 1,207 | 0 | 2 | 0.17 | '23/08/08 | 336 | 337 | 332 | 332 | -4 | -1.19 | 1.49 | 1,149 | 1,578 | 0.73 | 3.83 | -198 | -65 | +2.81 | -261 | 12.4 | -72 | 1,190 | 0 | 2 | 0.17 | '23/08/07 | 338 | 339 | 332 | 336 | -2.5 | -0.74 | 2.07 | 1,438 | 1,912 | 0.75 | 4.81 | +79.2 | 0 | -9.47 | +69.7 | 12.4 | +1 | 1,262 | 0 | 2 | 0.16 | '23/08/04 | 337 | 340.5 | 333 | 338.5 | +2 | +0.59 | 2.23 | 1,363 | 1,705 | 0.8 | 4.59 | -71.3 | 0 | +4.36 | -66.9 | 12.4 | +10 | 1,261 | 0 | 2 | 0.16 | '23/08/02 | 347 | 349 | 335 | 336.5 | -8.5 | -2.46 | 4.06 | 3,183 | 4,032 | 0.79 | 10.8 | -663 | -282 | -30.7 | -976 | 12.4 | +205 | 1,251 | 0 | 2 | 0.16 | '23/08/01 | 347 | 349.5 | 344 | 345 | +2 | +0.58 | 1.6 | 1,686 | 2,013 | 0.84 | 5.84 | +0.58 | 0 | +7 | +7.58 | 12.6 | +183 | 1,046 | +2 | 2 | 0.19 | '23/07/31 | 350.5 | 353.5 | 341.5 | 343 | +4 | +1.18 | 3.54 | 3,643 | 3,471 | 1.05 | 12.6 | -669 | -19 | -2.55 | -691 | 12.5 | +863 | 863 | 0 | 0 | 0 | '23/07/28 | 339.5 | 341 | 331.5 | 339 | 0 | 0 | 2.8 | 2,805 | 4,018 | 0.7 | 9.38 | -44.8 | -424 | -3.97 | -473 | 12.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 341 | 343 | 338 | 339 | -1 | -0.29 | 1.47 | 2,009 | 2,654 | 0.76 | 6.83 | -398 | 0 | -14.2 | -413 | 12.6 | | | | | | '23/07/26 | 358 | 358.5 | 340 | 340 | -17 | -4.76 | 5.18 | 3,431 | 5,197 | 0.66 | 11.9 | -279 | -66 | -10.4 | -356 | 12.6 | | | | | | '23/07/25 | 353.5 | 365 | 353 | 357 | 0 | 0 | 3.36 | 1,912 | 2,486 | 0.77 | 6.87 | -46.7 | 0 | +0.8 | -45.9 | 12.7 | | | | | | '23/07/24 | 364.5 | 366.5 | 356.5 | 357 | -6.5 | -1.79 | 2.75 | 1,983 | 2,882 | 0.69 | 7.14 | -197 | 0 | +1.29 | -196 | 12.8 | | | | | | '23/07/21 | 378.5 | 383 | 358.5 | 363.5 | -12.5 | -3.32 | 6.52 | 5,360 | 6,688 | 0.8 | 19.8 | -344 | 0 | -23 | -367 | 12.8 | | | | | | '23/07/20 | 387 | 387 | 372 | 376 | 0 | 0 | 3.99 | 5,215 | 6,730 | 0.77 | 19.8 | -269 | 0 | +2.04 | -267 | 12.9 | | | | | | '23/07/19 | 356.5 | 383.5 | 356.5 | 376 | +21.5 | +6.06 | 7.62 | 7,659 | 9,290 | 0.82 | 28.6 | +803 | +146 | +10.5 | +960 | 12.9 | | | | | | '23/07/18 | 366 | 367.5 | 352.5 | 354.5 | -7.5 | -2.07 | 4.14 | 3,587 | 4,942 | 0.73 | 12.9 | +46 | 0 | -0.71 | +45.3 | 12.6 | | | | | | '23/07/17 | 345 | 363 | 344 | 362 | +17 | +4.93 | 5.51 | 4,207 | 5,294 | 0.79 | 15 | +1,309 | 0 | +21.4 | +1,330 | 12.6 | | | | | | '23/07/14 | 333 | 347.5 | 333 | 345 | +12 | +3.6 | 4.35 | 2,195 | 2,660 | 0.83 | 7.49 | +327 | 0 | -6.82 | +320 | 12.2 | | | | | | '23/07/13 | 340.5 | 341 | 333 | 333 | -7.5 | -2.2 | 2.35 | 1,964 | 2,986 | 0.66 | 6.59 | -183 | 0 | +5 | -178 | 12.1 | | | | | | '23/07/12 | 347 | 350.5 | 340.5 | 340.5 | -5.5 | -1.59 | 2.89 | 1,581 | 2,218 | 0.71 | 5.45 | -124 | -10 | +1.37 | -133 | 12.1 | | | | | | '23/07/11 | 347 | 347 | 341.5 | 346 | 0 | 0 | 1.59 | 1,420 | 2,091 | 0.68 | 4.88 | -61.6 | 0 | +1.68 | -59.9 | 12.1 | | | | | | '23/07/10 | 356 | 357 | 345 | 346 | -7 | -1.98 | 3.4 | 1,756 | 2,737 | 0.64 | 6.13 | -83 | 0 | +16.4 | -66.6 | 12.2 | | | | | | '23/07/07 | 361 | 363 | 351 | 353 | -4.5 | -1.26 | 3.36 | 3,078 | 3,959 | 0.78 | 11 | +16.4 | +20 | +4 | +40.4 | 12.1 | | | | | | '23/07/06 | 366 | 373 | 356 | 357.5 | +11.5 | +3.32 | 4.91 | 8,247 | 9,501 | 0.87 | 30 | -1,402 | +340 | +20.7 | -1,042 | 12.1 | | | | | | '23/07/05 | 336 | 347 | 336 | 346 | +10.5 | +3.13 | 3.28 | 2,278 | 2,947 | 0.77 | 7.81 | +496 | 0 | +7 | +503 | 12.4 | | | | | | '23/07/04 | 335 | 341 | 335 | 335.5 | -0.5 | -0.15 | 1.79 | 1,276 | 1,591 | 0.8 | 4.3 | +44.9 | -120 | +3.42 | -71.7 | 12.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 339.5 | 339.5 | 333 | 336 | -3.5 | -1.03 | 1.91 | 1,583 | 2,402 | 0.66 | 5.31 | -434 | -120 | -2.49 | -556 | 12.1 | | | | | | '23/06/30 | 345.5 | 348.5 | 339 | 339.5 | -3.5 | -1.02 | 2.77 | 1,727 | 2,478 | 0.7 | 5.92 | -439 | 0 | +0.94 | -438 | 12.2 | | | | | | '23/06/29 | 338 | 346.5 | 337 | 343 | +8 | +2.39 | 2.84 | 2,423 | 3,291 | 0.74 | 8.31 | +368 | 0 | +5 | +374 | 12.4 | | | | | | '23/06/28 | 332 | 336 | 329 | 335 | +6 | +1.82 | 2.13 | 1,254 | 2,089 | 0.6 | 4.18 | +309 | -42 | +13 | +280 | 12.4 | | | | | | '23/06/27 | 326 | 334.5 | 326 | 329 | +0.5 | +0.15 | 2.59 | 1,473 | 1,848 | 0.8 | 4.86 | -36.7 | 0 | -19.5 | -56.2 | 12.3 | | | | | | '23/06/26 | 321 | 333 | 318.5 | 328.5 | +3.5 | +1.08 | 4.46 | 1,967 | 2,676 | 0.74 | 6.41 | +366 | -60.9 | -15.6 | +290 | 12.3 | | | | | | '23/06/21 | 334 | 334.5 | 322 | 325 | -9 | -2.69 | 3.74 | 2,823 | 4,982 | 0.57 | 9.21 | -198 | 0 | -17.4 | -215 | 12.2 | | | | | | '23/06/20 | 334 | 337.5 | 333 | 334 | 0 | 0 | 1.35 | 1,074 | 1,521 | 0.71 | 3.59 | -113 | 0 | +8.76 | -104 | 12.6 | | | | | | '23/06/19 | 337 | 339 | 334 | 334 | -3 | -0.89 | 1.48 | 1,063 | 1,614 | 0.66 | 3.57 | -46.1 | -300 | +12.4 | -334 | 12.7 | | | | | | '23/06/16 | 337 | 340 | 334 | 337 | 0 | 0 | 1.78 | 1,518 | 2,017 | 0.75 | 5.11 | +80.1 | 0 | -8.7 | +71.4 | 12.7 | | | | | | '23/06/15 | 344.5 | 346.5 | 336.5 | 337 | -6.5 | -1.89 | 2.91 | 2,141 | 2,883 | 0.74 | 7.28 | -237 | 0 | -1.07 | -238 | 12.7 | | | | | | '23/06/14 | 348 | 351.5 | 342 | 343.5 | -1.5 | -0.43 | 2.75 | 1,898 | 2,542 | 0.75 | 6.56 | -256 | +1 | +3.27 | -252 | 12.8 | | | | | | '23/06/13 | 335 | 346 | 333 | 345 | +11 | +3.29 | 3.89 | 1,984 | 2,797 | 0.71 | 6.75 | +321 | 0 | +7 | +328 | 12.8 | | | | | | '23/06/12 | 337 | 337.5 | 332.5 | 334 | -2.5 | -0.74 | 1.49 | 1,328 | 2,134 | 0.62 | 4.44 | -201 | 0 | -3.73 | -205 | 12.7 | | | | | | '23/06/09 | 337.5 | 339 | 333 | 336.5 | -1 | -0.3 | 1.78 | 2,186 | 3,170 | 0.69 | 7.33 | +309 | -606 | -1.42 | -298 | 12.8 | | | | | | '23/06/08 | 345 | 348.5 | 337 | 337.5 | -7.5 | -2.17 | 3.33 | 2,051 | 3,468 | 0.59 | 6.99 | -262 | -227 | -8.8 | -498 | 13 | | | | | | '23/06/07 | 350 | 350.5 | 344 | 345 | -4.5 | -1.29 | 1.86 | 1,972 | 2,970 | 0.66 | 6.83 | -84.3 | 0 | -0.24 | -84.5 | 13.1 | | | | | | '23/06/06 | 356 | 363 | 347 | 349.5 | +3 | +0.87 | 4.62 | 5,326 | 5,617 | 0.95 | 18.8 | -1,038 | -121 | -11.6 | -1,171 | 13.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 361 | 365 | 345.5 | 346.5 | +1.5 | +0.43 | 5.65 | 4,721 | 5,477 | 0.86 | 16.7 | -1,108 | -326 | +31.2 | -1,402 | 13.3 | | | | | | '23/06/02 | 349 | 349.5 | 344 | 345 | -0.5 | -0.14 | 1.59 | 1,698 | 2,296 | 0.74 | 5.87 | -444 | 0 | -0.04 | -444 | 13.4 | | | | | | '23/06/01 | 350 | 352.5 | 345.5 | 345.5 | -4.5 | -1.29 | 2 | 1,662 | 2,258 | 0.74 | 5.79 | -173 | 0 | +3 | -170 | 13.5 | | | | | | '23/05/31 | 343 | 350 | 340.5 | 350 | +10.5 | +3.09 | 2.8 | 3,489 | 3,011 | 1.16 | 12.1 | +216 | +0.16 | +3.99 | +221 | 13.5 | | | | | | '23/05/30 | 345.5 | 347.5 | 339 | 339.5 | -6 | -1.74 | 2.46 | 1,960 | 2,704 | 0.72 | 6.71 | -218 | 0 | -5 | -223 | 13.4 | | | | | | '23/05/29 | 336 | 349 | 335 | 345.5 | +8 | +2.37 | 4.15 | 2,310 | 2,807 | 0.82 | 7.93 | +103 | 0 | +2.61 | +106 | 13.4 | | | | | | '23/05/26 | 344.5 | 344.5 | 333 | 337.5 | -7 | -2.03 | 3.34 | 3,288 | 4,977 | 0.66 | 11.1 | -447 | 0 | +3 | -444 | 13.4 | | | | | | '23/05/25 | 360 | 366 | 343.5 | 344.5 | +4 | +1.17 | 6.61 | 6,090 | 7,004 | 0.87 | 21.5 | -1,551 | -16 | +21 | -1,546 | 13.5 | | | | | | '23/05/24 | 356 | 356 | 339 | 340.5 | -14 | -3.95 | 4.8 | 3,929 | 5,446 | 0.72 | 13.6 | -665 | 0 | 0 | -665 | 13.7 | | | | | | '23/05/23 | 383 | 383 | 353 | 354.5 | +6 | +1.72 | 8.61 | 10,474 | 11,788 | 0.89 | 38.3 | -3,738 | 0 | +6.62 | -3,732 | 14.1 | | | | | | '23/05/22 | 325.5 | 348.5 | 325.5 | 348.5 | +31.5 | +9.94 | 7.26 | 2,231 | 1,801 | 1.24 | 7.66 | +298 | 0 | 0 | +298 | 14.9 | | | | | | '23/05/19 | 330 | 330 | 315 | 317 | -11.5 | -3.5 | 4.57 | 3,887 | 5,806 | 0.67 | 12.5 | +203 | +9 | -0.62 | +212 | 14.8 | | | | | | '23/05/18 | 334 | 335 | 328 | 328.5 | -3 | -0.9 | 2.11 | 1,849 | 3,141 | 0.59 | 6.13 | -262 | +3 | +4 | -255 | 14.8 | | | | | | '23/05/17 | 333.5 | 338.5 | 331 | 331.5 | -2.5 | -0.75 | 2.25 | 2,244 | 3,067 | 0.73 | 7.49 | -207 | 0 | +4 | -203 | 14.9 | | | | | | '23/05/16 | 339.5 | 341.5 | 331.5 | 334 | -1 | -0.3 | 2.99 | 2,152 | 3,134 | 0.69 | 7.22 | +20.4 | -428 | 0 | -407 | 15 | | | | | | '23/05/15 | 344.5 | 351 | 333 | 335 | -9.5 | -2.76 | 5.22 | 3,539 | 4,565 | 0.78 | 12 | +108 | -294 | 0 | -186 | 15 | | | | | | '23/05/12 | 350 | 355 | 340.5 | 344.5 | -4.5 | -1.29 | 4.15 | 3,279 | 4,323 | 0.76 | 11.3 | +843 | -570 | -2 | +271 | 14.9 | | | | | | '23/05/11 | 361 | 362.5 | 349 | 349 | -16 | -4.38 | 3.7 | 2,494 | 3,998 | 0.62 | 8.88 | -343 | +18 | 0 | -325 | 14.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 365 | 368 | 361.5 | 365 | +1 | +0.27 | 1.79 | 1,148 | 1,670 | 0.69 | 4.19 | +46.2 | 0 | -3 | +43.2 | 14.9 | | | | | | '23/05/09 | 367 | 373 | 363.5 | 364 | +0.5 | +0.14 | 2.61 | 2,178 | 2,666 | 0.82 | 8 | -253 | 0 | +4 | -249 | 14.9 | | | | | | '23/05/08 | 371 | 377 | 362.5 | 363.5 | -21.5 | -5.58 | 3.77 | 5,113 | 7,450 | 0.69 | 18.8 | -375 | +120 | -11 | -266 | 15.1 | | | | | | '23/05/05 | 388 | 392 | 382 | 385 | -1.5 | -0.39 | 2.59 | 2,905 | 3,893 | 0.75 | 11.2 | -686 | +219 | +10 | -457 | 16.4 | | | | | | '23/05/04 | 381.5 | 391 | 378 | 386.5 | +7 | +1.84 | 3.43 | 8,248 | 4,739 | 1.74 | 31 | -1,204 | +37 | -19 | -1,186 | 16.9 | | | | | | '23/05/03 | 377.5 | 381 | 372.5 | 379.5 | +3.5 | +0.93 | 2.26 | 2,717 | 2,856 | 0.95 | 10.2 | -177 | 0 | +19 | -158 | 17 | | | | | | '23/05/02 | 372 | 379.5 | 372 | 376 | +5.5 | +1.48 | 2.02 | 2,723 | 3,552 | 0.77 | 10.2 | -695 | +20 | +2 | -673 | 17.1 | | | | | | '23/04/28 | 360.5 | 372.5 | 357 | 370.5 | +8 | +2.21 | 4.28 | 3,349 | 4,012 | 0.83 | 12.2 | -705 | +10 | 0 | -695 | 17.5 | | | | | | '23/04/27 | 358.5 | 373.5 | 352.5 | 362.5 | +8 | +2.26 | 5.92 | 6,303 | 6,678 | 0.94 | 22.8 | -2,100 | 0 | 0 | -2,100 | 18.2 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|