|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.35 | 28.3 | +0.05 | +0.18% | 3.71% | 28.85 | 29.4 | 28.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,963 | 2.58億 | 4,996 | 1.8張/筆 | 28.77元 | 1.9 | 26.5 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,202 | 2.03億 | 3,962 | 1.8張/筆 | 28.13元 | +0.3 (+1.07%) | 連漲連跌: 連2漲 ( +0.35元 / +1.25%) 財報評分: 最新45分 / 平均37分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 28.35元 (+0.05元/ +0.18%) | 成交張數: 8,963張 | 成交金額: 2.58億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第790高 | 近3日新高 | 連2漲 (+0.35元/ +1.25%) | 第627高 | 近2日新高 | 第640高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.35元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 28.7 | 28.35 | 29.75 | 29.1 | 28.4 | 28.3 | 36.6 | 46.5 | 40.25 | 6.42 | - | - | - | 29.3 | 漲跌價 | -0.35 | 0 | -1.4 | -0.75 | -0.05 | +0.05 | -8.25 | -18.15 | -11.9 | +21.93 | - | - | - | -0.95 | 漲跌幅 | -1.22% | 0% | -4.71% | -2.58% | -0.18% | +0.18% | -22.5% | -39% | -29.6% | +342% | - | - | - | -3.24% | 振幅 | 6.45% | 8.29% | 7.9% | 11.7% | 17.3% | 19.1% | 32.2% | 48.6% | 60.6% | 720% | - | - | - | 16.7% | 成交張數 | 2.72萬 | 6.36萬 | 10.1萬 | 21.6萬 | 41.5萬 | 76萬 | 144萬 | 707萬 | 1,392萬 | 1,953萬 | - | - | - | 48.5萬 | 成交金額 | 7.75億 | 18.3億 | 29.1億 | 63億 | 119億 | 220億 | 444億 | 2,551億 | 5,228億 | 6,875億 | - | - | - | 139億 | 週轉率 | 5.04% | 11.8% | 18.7% | 40.1% | 77% | 141% | 267% | 1313% | 2583% | 3626% | - | - | - | 90% |
結算價 28.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 28.85 | 29.4 | 28.35 | 28.35 | +0.05 | +0.18 | 3.71 | 8,963 | 4,996 | 1.79 | 2.58 | -895 | 0 | -21.3 | -916 | 13.3 | +69 | 23,669 | -26 | 138 | 0.58 | '24/04/23 | 28.1 | 28.75 | 27.55 | 28.3 | +0.3 | +1.07 | 4.29 | 7,202 | 3,962 | 1.82 | 2.03 | -904 | 0 | +10.4 | -893 | 13.4 | -38 | 23,600 | +7 | 164 | 0.69 | '24/04/22 | 29 | 29.4 | 28 | 28 | -0.7 | -2.44 | 4.88 | 10,995 | 6,373 | 1.73 | 3.15 | -2,483 | 0 | -650 | -3,132 | 13.5 | +227 | 23,638 | -43 | 157 | 0.66 | '24/04/19 | 29.25 | 29.9 | 28.45 | 28.7 | -0.05 | -0.17 | 5.04 | 27,741 | 11,027 | 2.52 | 8.07 | -2,981 | 0 | +76.3 | -2,905 | 13.9 | +110 | 23,411 | +12 | 200 | 0.85 | '24/04/18 | 28.4 | 29.5 | 28.25 | 28.75 | +0.4 | +1.41 | 4.41 | 8,695 | 4,240 | 2.05 | 2.51 | +708 | 0 | +157 | +865 | 14.6 | +535 | 23,301 | +57 | 188 | 0.81 | '24/04/17 | 28.25 | 29.1 | 28.2 | 28.35 | -0.05 | -0.18 | 3.17 | 6,651 | 3,947 | 1.69 | 1.9 | +84 | 0 | -80 | +4.01 | 14.5 | -287 | 22,766 | +37 | 131 | 0.58 | '24/04/16 | 29.15 | 29.3 | 27.75 | 28.4 | -1 | -3.4 | 5.27 | 9,195 | 5,071 | 1.81 | 2.61 | -2,382 | 0 | -764 | -3,146 | 14.4 | +248 | 23,053 | -32 | 94 | 0.41 | '24/04/15 | 29.2 | 29.75 | 28.85 | 29.4 | +0.15 | +0.51 | 3.08 | 7,036 | 4,046 | 1.74 | 2.07 | +1,828 | 0 | +204 | +2,032 | 14.8 | -81 | 22,805 | +7 | 126 | 0.55 | '24/04/12 | 29.05 | 29.7 | 28.65 | 29.25 | +0.2 | +0.69 | 3.61 | 7,478 | 3,766 | 1.99 | 2.18 | +121 | 0 | +111 | +232 | 14.5 | -228 | 22,886 | -20 | 119 | 0.52 | '24/04/11 | 29.9 | 29.9 | 29.05 | 29.05 | -0.7 | -2.35 | 2.86 | 6,889 | 4,523 | 1.52 | 2.02 | -2,297 | 0 | -471 | -2,768 | 14.4 | +301 | 23,114 | -31 | 139 | 0.6 | '24/04/10 | 29.3 | 30.9 | 29.15 | 29.75 | +0.65 | +2.23 | 6.01 | 23,863 | 12,076 | 1.98 | 7.2 | +2,780 | 0 | +192 | +2,972 | 14.6 | +119 | 22,813 | +47 | 170 | 0.75 | '24/04/09 | 29.25 | 29.4 | 28.9 | 29.1 | -0.4 | -1.36 | 1.69 | 6,336 | 3,560 | 1.78 | 1.84 | +1,593 | 0 | -10 | +1,583 | 14.1 | -321 | 22,694 | +4 | 123 | 0.54 | '24/04/08 | 27.85 | 29.75 | 27.5 | 29.5 | +1.4 | +4.98 | 8.01 | 10,322 | 5,386 | 1.92 | 2.95 | +3,112 | 0 | +226 | +3,338 | 13.7 | -164 | 23,015 | +58 | 119 | 0.52 | '24/04/03 | 28.65 | 28.65 | 28.05 | 28.1 | -0.65 | -2.26 | 2.09 | 6,091 | 3,299 | 1.85 | 1.72 | -2,072 | 0 | -187 | -2,259 | 13.1 | +190 | 23,179 | -23 | 61 | 0.26 | '24/04/02 | 28.9 | 29.1 | 28.75 | 28.75 | -0.15 | -0.52 | 1.21 | 3,142 | 1,930 | 1.63 | 0.91 | +35 | 0 | +70.5 | +105 | 13.4 | -26 | 22,989 | -18 | 84 | 0.37 | '24/04/01 | 29.45 | 29.45 | 28.85 | 28.9 | -0.3 | -1.03 | 2.05 | 3,741 | 2,543 | 1.47 | 1.09 | -229 | -1 | -96.8 | -327 | 13.4 | -196 | 23,015 | -54 | 102 | 0.44 | '24/03/29 | 30.1 | 30.3 | 29.1 | 29.2 | -0.5 | -1.68 | 4.04 | 16,089 | 8,920 | 1.8 | 4.76 | -2,024 | +450 | -243 | -1,817 | 13.4 | -645 | 23,211 | -188 | 156 | 0.67 | '24/03/28 | 28.75 | 30 | 28.75 | 29.7 | +1.05 | +3.66 | 4.36 | 20,083 | 9,862 | 2.04 | 5.95 | +215 | 0 | +308 | +523 | 13.6 | +1,171 | 23,856 | +89 | 344 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 29 | 29.1 | 28.6 | 28.65 | -0.4 | -1.38 | 1.72 | 7,678 | 4,962 | 1.55 | 2.21 | -1,974 | 0 | -222 | -2,196 | 13.4 | +485 | 22,685 | -26 | 255 | 1.12 | '24/03/26 | 29.35 | 30 | 28.9 | 29.05 | -0.05 | -0.17 | 3.78 | 17,744 | 9,119 | 1.95 | 5.22 | +1,269 | 0 | +80.2 | +1,350 | 13.7 | +95 | 22,200 | +71 | 281 | 1.27 | '24/03/25 | 29.45 | 29.65 | 28.85 | 29.1 | -0.25 | -0.85 | 2.73 | 11,342 | 7,068 | 1.6 | 3.31 | -453 | 0 | -108 | -561 | 13.3 | -13 | 22,105 | 0 | 210 | 0.95 | '24/03/22 | 28.9 | 30.15 | 28.9 | 29.35 | +0.65 | +2.26 | 4.36 | 45,976 | 23,656 | 1.94 | 13.6 | -2,414 | 0 | +101 | -2,313 | 13.3 | -1,130 | 22,118 | +210 | 210 | 0.95 | '24/03/21 | 26.25 | 28.7 | 26.25 | 28.7 | +2.6 | +9.96 | 9.39 | 29,272 | 11,955 | 2.45 | 8.28 | +1,326 | 0 | +855 | +2,181 | 13.8 | +1,149 | 23,248 | 0 | 0 | 0 | '24/03/20 | 26.35 | 26.5 | 26.1 | 26.1 | -0.25 | -0.95 | 1.52 | 3,456 | 2,916 | 1.19 | 0.91 | -1,277 | -2 | +1,093 | -186 | 13.5 | -71 | 22,099 | 0 | 0 | 0 | '24/03/19 | 26.75 | 26.8 | 26.35 | 26.35 | -0.35 | -1.31 | 1.69 | 2,273 | 2,109 | 1.08 | 0.6 | -740 | 0 | +25 | -715 | 13.7 | +104 | 22,170 | 0 | 0 | 0 | '24/03/18 | 27.1 | 27.2 | 26.7 | 26.7 | -0.4 | -1.48 | 1.85 | 1,952 | 1,733 | 1.13 | 0.52 | -797 | 0 | -4.07 | -801 | 13.7 | -45 | 22,066 | -23 | 0 | 0 | '24/03/15 | 27 | 27.15 | 26.3 | 27.1 | +0.2 | +0.74 | 3.16 | 5,670 | 2,741 | 2.07 | 1.52 | +398 | 0 | -287 | +111 | 13.9 | -45 | 22,111 | -184 | 23 | 0.1 | '24/03/14 | 27 | 27.1 | 26.75 | 26.9 | +0.2 | +0.75 | 1.31 | 2,134 | 1,577 | 1.35 | 0.57 | +600 | 0 | +309 | +909 | 13.8 | -90 | 22,156 | -5 | 207 | 0.93 | '24/03/13 | 27.25 | 27.3 | 26.7 | 26.7 | -0.55 | -2.02 | 2.2 | 3,018 | 2,315 | 1.3 | 0.81 | -24 | 0 | +64.3 | +40.3 | 13.8 | -115 | 22,246 | -12 | 212 | 0.95 | '24/03/12 | 27.1 | 27.45 | 26.9 | 27.25 | +0.1 | +0.37 | 2.03 | 3,833 | 2,953 | 1.3 | 1.04 | +321 | 0 | +164 | +485 | 14 | -58 | 22,361 | 0 | 224 | 1 | '24/03/11 | 26.25 | 27.45 | 26.05 | 27.15 | +0.9 | +3.43 | 5.33 | 7,511 | 4,666 | 1.61 | 2.03 | +2,534 | -2 | +114 | +2,646 | 14.2 | -469 | 22,419 | +24 | 224 | 1 | '24/03/08 | 26 | 26.8 | 26 | 26.25 | +0.25 | +0.96 | 3.08 | 6,238 | 4,147 | 1.5 | 1.65 | +2,371 | 0 | +34.4 | +2,405 | 14 | -306 | 22,888 | +3 | 200 | 0.87 | '24/03/07 | 26.4 | 26.7 | 26 | 26 | -0.3 | -1.14 | 2.66 | 6,111 | 3,483 | 1.75 | 1.6 | -1,313 | -2 | -7.37 | -1,322 | 13.5 | +92 | 23,194 | -5 | 197 | 0.85 | '24/03/06 | 26.8 | 26.8 | 26.3 | 26.3 | -0.35 | -1.31 | 1.88 | 6,616 | 4,209 | 1.57 | 1.75 | +492 | -1,564 | +7.74 | -1,065 | 13.6 | -125 | 23,102 | +19 | 202 | 0.87 | '24/03/05 | 27.15 | 27.5 | 26.65 | 26.65 | -0.4 | -1.48 | 3.14 | 7,413 | 4,440 | 1.67 | 1.99 | -1,509 | -441 | +8.82 | -1,941 | 13.5 | -25 | 23,227 | -5 | 183 | 0.79 | '24/03/04 | 27.25 | 27.45 | 27.05 | 27.05 | -0.15 | -0.55 | 1.47 | 4,474 | 2,905 | 1.54 | 1.22 | -226 | -1,000 | -51 | -1,277 | 13.7 | +83 | 23,252 | -26 | 188 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 27.85 | 27.95 | 27.2 | 27.2 | -0.65 | -2.33 | 2.69 | 4,576 | 3,144 | 1.46 | 1.25 | -1,479 | -800 | +2.32 | -2,277 | 13.7 | +230 | 23,169 | -25 | 214 | 0.92 | '24/02/29 | 27.2 | 27.9 | 27 | 27.85 | +0.65 | +2.39 | 3.31 | 4,999 | 3,151 | 1.59 | 1.37 | -12.5 | 0 | +9.33 | -3.17 | 13.8 | -220 | 22,939 | -23 | 239 | 1.04 | '24/02/27 | 27.8 | 27.9 | 27.1 | 27.2 | -0.55 | -1.98 | 2.88 | 4,293 | 2,903 | 1.48 | 1.17 | -1,772 | 0 | -0.46 | -1,772 | 13.6 | +118 | 23,159 | +7 | 262 | 1.13 | '24/02/26 | 27.55 | 28.1 | 27.55 | 27.75 | +0.2 | +0.73 | 2 | 2,152 | 1,404 | 1.53 | 0.6 | +611 | -7 | +4.38 | +608 | 13.9 | -58 | 23,041 | -17 | 255 | 1.11 | '24/02/23 | 27.9 | 27.9 | 27.5 | 27.55 | -0.35 | -1.25 | 1.43 | 4,018 | 2,393 | 1.68 | 1.11 | -1,744 | -17 | -19.4 | -1,780 | 13.8 | +106 | 23,099 | +130 | 272 | 1.18 | '24/02/22 | 28.2 | 28.25 | 27.9 | 27.9 | -0.2 | -0.71 | 1.25 | 2,257 | 1,763 | 1.28 | 0.63 | -316 | -2 | -11.6 | -330 | 14 | +8 | 22,993 | -1 | 142 | 0.62 | '24/02/21 | 27.95 | 28.35 | 27.95 | 28.1 | +0.2 | +0.72 | 1.43 | 2,386 | 1,527 | 1.56 | 0.67 | +166 | 0 | +192 | +357 | 14.1 | -46 | 22,985 | -9 | 143 | 0.62 | '24/02/20 | 28.3 | 28.35 | 27.8 | 27.9 | -0.25 | -0.89 | 1.95 | 2,695 | 1,960 | 1.38 | 0.75 | -1,155 | 0 | -52.6 | -1,208 | 14.1 | -30 | 23,031 | 0 | 152 | 0.66 | '24/02/19 | 27.85 | 28.45 | 27.85 | 28.15 | +0.45 | +1.62 | 2.17 | 2,394 | 1,817 | 1.32 | 0.68 | +565 | 0 | +12.1 | +577 | 14.3 | -38 | 23,061 | -5 | 152 | 0.66 | '24/02/16 | 27.55 | 28.1 | 27.55 | 27.7 | +0.35 | +1.28 | 2.01 | 2,752 | 1,650 | 1.67 | 0.77 | +1,104 | 0 | +124 | +1,228 | 14.1 | -299 | 23,099 | 0 | 157 | 0.68 | '24/02/15 | 27.6 | 27.6 | 27.1 | 27.35 | -0.65 | -2.32 | 1.79 | 4,293 | 2,728 | 1.57 | 1.17 | -1,067 | 0 | -11.4 | -1,078 | 14 | -58 | 23,398 | -105 | 157 | 0.67 | '24/02/05 | 28.25 | 28.3 | 27.9 | 28 | -0.25 | -0.88 | 1.42 | 2,178 | 1,349 | 1.61 | 0.61 | +342 | +8 | -56.8 | +294 | 14.2 | -385 | 23,466 | +6 | 262 | 1.12 | '24/02/02 | 28.6 | 28.6 | 28.2 | 28.25 | -0.1 | -0.35 | 1.41 | 1,452 | 1,041 | 1.4 | 0.41 | +253 | 0 | +2.67 | +256 | 14.1 | -154 | 23,851 | -7 | 256 | 1.07 | '24/02/01 | 28.45 | 28.5 | 28.3 | 28.35 | -0.05 | -0.18 | 0.7 | 1,314 | 920 | 1.43 | 0.37 | +585 | 0 | -30 | +555 | 14.1 | -50 | 24,005 | 0 | 263 | 1.1 | '24/01/31 | 28.35 | 28.6 | 28.35 | 28.4 | -0.15 | -0.53 | 0.88 | 1,728 | 1,138 | 1.52 | 0.49 | -327 | 0 | -31.4 | -358 | 14 | +108 | 24,055 | -8 | 263 | 1.09 | '24/01/30 | 28.2 | 28.7 | 28.05 | 28.55 | +0.3 | +1.06 | 2.3 | 3,801 | 1,876 | 2.03 | 1.08 | +1,289 | 0 | +49 | +1,337 | 13.9 | +109 | 23,947 | +58 | 271 | 1.13 | '24/01/29 | 28.15 | 28.3 | 27.85 | 28.25 | +0.15 | +0.53 | 1.6 | 1,589 | 972 | 1.63 | 0.45 | +732 | 0 | -41.1 | +691 | 13.6 | -15 | 23,838 | +4 | 213 | 0.89 | '24/01/26 | 28.45 | 28.45 | 28.1 | 28.1 | -0.05 | -0.18 | 1.24 | 1,046 | 719 | 1.46 | 0.3 | +134 | 0 | +21 | +155 | 13.6 | +2 | 23,853 | +8 | 209 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 28.5 | 28.5 | 28.1 | 28.15 | -0.25 | -0.88 | 1.41 | 1,428 | 893 | 1.6 | 0.4 | +427 | 0 | -68 | +359 | 13.5 | -105 | 23,851 | -6 | 201 | 0.84 | '24/01/24 | 28.45 | 28.6 | 28.3 | 28.4 | +0.1 | +0.35 | 1.06 | 1,324 | 893 | 1.48 | 0.38 | +270 | 0 | +54.9 | +325 | 13.4 | -116 | 23,956 | +4 | 207 | 0.86 | '24/01/23 | 28.3 | 28.6 | 28.1 | 28.3 | +0.3 | +1.07 | 1.79 | 2,367 | 1,321 | 1.79 | 0.67 | +801 | 0 | -29.5 | +771 | 13.4 | +17 | 24,072 | +14 | 203 | 0.84 | '24/01/22 | 27.7 | 28.2 | 27.65 | 28 | +0.35 | +1.27 | 1.99 | 2,173 | 1,282 | 1.7 | 0.61 | +421 | 0 | +31.7 | +453 | 13.5 | -29 | 24,055 | +12 | 189 | 0.79 | '24/01/19 | 28 | 28 | 27.45 | 27.65 | +0.05 | +0.18 | 1.99 | 4,100 | 2,204 | 1.86 | 1.13 | -1,694 | 0 | -33.7 | -1,728 | 13.4 | +133 | 24,084 | -29 | 177 | 0.73 | '24/01/18 | 27.8 | 27.9 | 27.45 | 27.6 | -0.05 | -0.18 | 1.63 | 2,606 | 1,732 | 1.5 | 0.72 | -327 | 0 | -31.4 | -358 | 13.6 | -86 | 23,951 | +1 | 206 | 0.86 | '24/01/17 | 28.25 | 28.3 | 27.65 | 27.65 | -0.75 | -2.64 | 2.29 | 6,834 | 4,594 | 1.49 | 1.91 | -2,787 | 0 | -39.3 | -2,826 | 13.7 | -506 | 24,037 | +4 | 205 | 0.85 | '24/01/16 | 29.45 | 29.45 | 28.3 | 28.4 | -1.1 | -3.73 | 3.9 | 9,068 | 5,538 | 1.64 | 2.6 | -4,498 | 0 | -62.6 | -4,561 | 14 | +503 | 24,543 | 0 | 201 | 0.82 | '24/01/15 | 29.25 | 30.15 | 29.05 | 29.5 | +1.25 | +4.42 | 3.89 | 17,259 | 9,047 | 1.91 | 5.12 | +822 | +700 | +76.3 | +1,598 | 14.6 | -490 | 24,040 | -16 | 201 | 0.84 | '24/01/12 | 28.7 | 28.8 | 28.25 | 28.25 | -0.25 | -0.88 | 1.93 | 3,064 | 1,570 | 1.95 | 0.87 | +12.6 | -300 | -69.6 | -357 | 14.4 | +314 | 24,530 | +57 | 217 | 0.88 | '24/01/11 | 28.75 | 29 | 28.3 | 28.5 | -0.05 | -0.18 | 2.45 | 2,807 | 1,626 | 1.73 | 0.8 | -619 | 0 | +39.1 | -580 | 14.3 | +94 | 24,216 | -12 | 160 | 0.66 | '24/01/10 | 28.6 | 28.8 | 28.5 | 28.55 | -0.15 | -0.52 | 1.05 | 2,616 | 1,633 | 1.6 | 0.75 | +991 | 0 | -113 | +878 | 14.3 | -160 | 24,122 | +3 | 172 | 0.71 | '24/01/09 | 29.35 | 29.35 | 28.7 | 28.7 | -0.75 | -2.55 | 2.21 | 4,373 | 2,366 | 1.85 | 1.27 | -1,398 | 0 | -90.4 | -1,488 | 14.2 | -73 | 24,282 | -5 | 169 | 0.7 | '24/01/08 | 29.1 | 29.6 | 29 | 29.45 | +0.45 | +1.55 | 2.07 | 2,701 | 1,525 | 1.77 | 0.79 | +686 | 0 | +35 | +721 | 14.3 | -256 | 24,355 | +2 | 174 | 0.71 | '24/01/05 | 29.25 | 29.35 | 28.95 | 29 | +0.05 | +0.17 | 1.38 | 2,139 | 1,356 | 1.58 | 0.62 | +165 | 0 | +32.6 | +198 | 14.3 | +24 | 24,611 | 0 | 172 | 0.7 | '24/01/04 | 29.05 | 29.25 | 28.9 | 28.95 | +0.05 | +0.17 | 1.21 | 1,716 | 1,121 | 1.53 | 0.5 | +365 | -2 | +17.6 | +381 | 14.2 | -71 | 24,587 | -1 | 172 | 0.7 | '24/01/03 | 29.5 | 29.5 | 28.9 | 28.9 | -0.55 | -1.87 | 2.04 | 3,486 | 2,200 | 1.58 | 1.01 | -1,553 | 0 | -125 | -1,677 | 14.2 | +219 | 24,658 | +2 | 173 | 0.7 | '24/01/02 | 29.45 | 29.55 | 29.3 | 29.45 | +0.15 | +0.51 | 0.85 | 1,776 | 958 | 1.85 | 0.52 | +309 | 0 | -31.3 | +277 | 14.5 | +110 | 24,439 | 0 | 171 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 29.65 | 29.65 | 29.3 | 29.3 | -0.2 | -0.68 | 1.19 | 2,314 | 1,303 | 1.78 | 0.68 | -540 | 0 | -57.8 | -598 | 14.4 | -238 | 24,329 | -3 | 171 | 0.7 | '23/12/28 | 29.6 | 29.6 | 29.3 | 29.5 | +0.1 | +0.34 | 1.02 | 2,646 | 1,393 | 1.9 | 0.78 | +209 | 0 | -226 | -16.5 | 14.4 | +105 | 24,567 | -29 | 174 | 0.71 | '23/12/27 | 29.4 | 29.55 | 29.3 | 29.4 | +0.1 | +0.34 | 0.85 | 2,724 | 1,557 | 1.75 | 0.8 | +36 | 0 | -246 | -210 | 14.4 | +67 | 24,462 | +9 | 203 | 0.83 | '23/12/26 | 29.15 | 29.55 | 29.15 | 29.3 | +0.1 | +0.34 | 1.37 | 2,363 | 1,304 | 1.81 | 0.69 | +13 | 0 | +15.5 | +28.5 | 14.4 | -164 | 24,395 | -5 | 194 | 0.8 | '23/12/25 | 30 | 30 | 29.2 | 29.2 | -0.45 | -1.52 | 2.7 | 4,542 | 2,546 | 1.78 | 1.33 | -562 | 0 | -87.4 | -649 | 14.3 | -638 | 24,559 | -32 | 199 | 0.81 | '23/12/22 | 30.3 | 30.7 | 29.6 | 29.65 | -0.7 | -2.31 | 3.62 | 9,624 | 5,306 | 1.81 | 2.88 | -2,381 | 0 | -326 | -2,707 | 14.3 | +158 | 25,197 | -32 | 231 | 0.92 | '23/12/21 | 30.85 | 30.85 | 30.2 | 30.35 | -0.55 | -1.78 | 2.1 | 11,760 | 7,627 | 1.54 | 3.58 | -4,706 | 0 | -883 | -5,590 | 15 | +222 | 25,039 | -35 | 263 | 1.05 | '23/12/20 | 29.95 | 31.4 | 29.9 | 30.9 | +1.35 | +4.57 | 5.08 | 29,551 | 14,244 | 2.07 | 9.16 | +5,634 | +800 | +485 | +6,919 | 15.8 | +565 | 24,817 | +81 | 298 | 1.2 | '23/12/19 | 30.8 | 30.8 | 29.5 | 29.55 | -0.55 | -1.83 | 4.32 | 12,214 | 7,106 | 1.72 | 3.66 | -2,379 | +1,000 | +15.7 | -1,363 | 14.7 | -72 | 24,252 | -21 | 217 | 0.89 | '23/12/18 | 29.2 | 30.2 | 29.2 | 30.1 | +0.75 | +2.56 | 3.41 | 11,869 | 6,962 | 1.7 | 3.55 | +1,217 | +1,600 | +294 | +3,111 | 15.8 | +193 | 24,324 | +42 | 238 | 0.98 | '23/12/15 | 29.15 | 29.8 | 28.95 | 29.35 | +0.6 | +2.09 | 2.96 | 11,908 | 5,358 | 2.22 | 3.51 | +3,175 | 0 | +337 | +3,512 | 15.7 | +378 | 24,131 | +40 | 196 | 0.81 | '23/12/14 | 28.75 | 29.4 | 28.75 | 28.75 | +0.3 | +1.05 | 2.28 | 6,510 | 3,295 | 1.98 | 1.89 | +1,368 | +2 | -11.3 | +1,359 | 15.1 | +56 | 23,753 | +2 | 156 | 0.66 | '23/12/13 | 28.4 | 28.5 | 28.1 | 28.45 | +0.25 | +0.89 | 1.42 | 2,599 | 1,530 | 1.7 | 0.74 | +318 | 0 | +4.74 | +323 | 14.8 | -30 | 23,697 | +6 | 154 | 0.65 | '23/12/12 | 28.75 | 28.75 | 28.15 | 28.2 | -0.4 | -1.4 | 2.1 | 3,538 | 2,248 | 1.57 | 1 | -1,189 | 0 | -67.1 | -1,256 | 14.6 | +49 | 23,727 | -72 | 148 | 0.62 | '23/12/11 | 29 | 29 | 28.6 | 28.6 | -0.2 | -0.69 | 1.39 | 2,215 | 1,242 | 1.78 | 0.64 | -368 | 0 | -4.18 | -372 | 14.7 | +11 | 23,678 | +3 | 220 | 0.93 | '23/12/08 | 29.15 | 29.4 | 28.8 | 28.8 | +0.1 | +0.35 | 2.09 | 5,529 | 2,686 | 2.06 | 1.61 | -866 | 0 | -9.79 | -876 | 14.7 | -335 | 23,667 | +24 | 217 | 0.92 | '23/12/07 | 28.7 | 29 | 28.55 | 28.7 | 0 | 0 | 1.57 | 2,422 | 1,561 | 1.55 | 0.7 | -161 | 0 | -33.9 | -195 | 14.8 | +74 | 24,002 | +19 | 193 | 0.8 | '23/12/06 | 29.2 | 29.65 | 28.7 | 28.7 | -0.45 | -1.54 | 3.26 | 5,984 | 3,415 | 1.75 | 1.74 | -1,262 | 0 | +41.4 | -1,221 | 14.8 | -321 | 23,928 | +1 | 174 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 28.7 | 29.15 | 28.3 | 29.15 | +0.55 | +1.92 | 2.97 | 4,331 | 2,219 | 1.95 | 1.25 | +437 | 0 | +60.5 | +498 | 15.4 | -10 | 24,249 | +5 | 173 | 0.71 | '23/12/04 | 28.95 | 29 | 28.25 | 28.6 | -0.65 | -2.22 | 2.56 | 7,391 | 3,659 | 2.02 | 2.12 | +882 | 0 | -51.8 | +830 | 15.7 | -281 | 24,259 | -630 | 168 | 0.69 | '23/12/01 | 29.65 | 29.7 | 29.25 | 29.25 | -0.25 | -0.85 | 1.53 | 3,543 | 1,876 | 1.89 | 1.04 | -338 | 0 | -65.4 | -403 | 15.6 | +209 | 24,540 | +596 | 798 | 3.25 | '23/11/30 | 29.3 | 29.5 | 29.1 | 29.5 | +0.45 | +1.55 | 1.38 | 3,277 | 1,704 | 1.92 | 0.96 | +1,691 | 0 | +121 | +1,812 | 15.6 | +133 | 24,331 | +8 | 202 | 0.83 | '23/11/29 | 29.3 | 29.45 | 29 | 29.05 | -0.25 | -0.85 | 1.54 | 1,899 | 1,306 | 1.45 | 0.55 | -8 | 0 | -68.9 | -76.9 | 15.3 | -49 | 24,198 | +11 | 194 | 0.8 | '23/11/28 | 29.5 | 29.55 | 29.15 | 29.3 | -0.05 | -0.17 | 1.36 | 2,533 | 1,576 | 1.61 | 0.74 | -233 | 0 | -73.8 | -307 | 15.3 | +136 | 24,247 | +5 | 183 | 0.75 | '23/11/27 | 29.6 | 30 | 29.3 | 29.35 | 0 | 0 | 2.39 | 5,765 | 2,563 | 2.25 | 1.71 | -592 | 0 | +63.9 | -528 | 15.4 | -261 | 24,111 | +17 | 178 | 0.74 | '23/11/24 | 29.5 | 29.9 | 29.35 | 29.35 | +0.15 | +0.51 | 1.88 | 5,082 | 2,453 | 2.07 | 1.5 | +650 | 0 | +136 | +786 | 15.6 | +17 | 24,372 | -14 | 161 | 0.66 | '23/11/23 | 29.45 | 29.65 | 29.2 | 29.2 | -0.1 | -0.34 | 1.54 | 2,877 | 1,584 | 1.82 | 0.85 | +362 | +5 | -1 | +366 | 15.5 | -141 | 24,355 | +3 | 175 | 0.72 | '23/11/22 | 29.4 | 29.6 | 29.2 | 29.3 | -0.15 | -0.51 | 1.36 | 2,176 | 1,261 | 1.73 | 0.64 | +379 | 0 | +31.6 | +411 | 15.4 | -182 | 24,496 | +1 | 172 | 0.7 | '23/11/21 | 29.5 | 29.5 | 29.15 | 29.45 | +0.25 | +0.86 | 1.2 | 3,681 | 1,979 | 1.86 | 1.08 | +1,291 | 0 | -377 | +914 | 15.4 | -22 | 24,678 | +14 | 171 | 0.69 | '23/11/20 | 29.15 | 29.7 | 29 | 29.2 | +0.35 | +1.21 | 2.43 | 5,996 | 3,204 | 1.87 | 1.76 | -401 | 0 | -10.2 | -411 | 15.2 | +199 | 24,700 | +4 | 157 | 0.64 | '23/11/17 | 28.95 | 29 | 28.75 | 28.85 | -0.05 | -0.17 | 0.87 | 1,829 | 1,263 | 1.45 | 0.53 | +264 | +92 | -114 | +242 | 15.2 | -129 | 24,501 | +9 | 153 | 0.62 | '23/11/16 | 28.65 | 29 | 28.6 | 28.9 | +0.2 | +0.7 | 1.39 | 3,160 | 1,744 | 1.81 | 0.91 | +1,048 | 0 | +158 | +1,207 | 15.2 | -146 | 24,630 | +6 | 144 | 0.58 | '23/11/15 | 28.35 | 28.7 | 28.2 | 28.7 | +0.75 | +2.68 | 1.79 | 4,281 | 2,210 | 1.94 | 1.22 | +2,345 | +1 | +70 | +2,416 | 15 | -192 | 24,776 | +7 | 138 | 0.56 | '23/11/14 | 28.15 | 28.3 | 27.95 | 27.95 | +0.2 | +0.72 | 1.26 | 1,679 | 1,019 | 1.65 | 0.47 | +306 | 0 | -8.44 | +298 | 14.6 | +64 | 24,968 | +10 | 131 | 0.52 | '23/11/13 | 27.8 | 28 | 27.75 | 27.75 | -0.05 | -0.18 | 0.9 | 1,313 | 938 | 1.4 | 0.37 | -178 | 0 | +65.6 | -112 | 14.5 | +2 | 24,904 | -1 | 121 | 0.49 | '23/11/10 | 28 | 28.15 | 27.8 | 27.8 | -0.2 | -0.71 | 1.25 | 2,016 | 1,356 | 1.49 | 0.56 | -386 | 0 | -4.87 | -391 | 14.6 | -127 | 24,902 | -9 | 122 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 28.25 | 28.45 | 28 | 28 | -0.4 | -1.41 | 1.58 | 2,279 | 1,540 | 1.48 | 0.64 | -786 | 0 | -40.3 | -826 | 14.7 | +25 | 25,029 | -5 | 131 | 0.52 | '23/11/08 | 28.55 | 28.65 | 28.15 | 28.4 | +0.05 | +0.18 | 1.76 | 2,546 | 1,628 | 1.56 | 0.72 | -145 | 0 | +0.48 | -145 | 14.8 | -117 | 25,004 | +2 | 136 | 0.54 | '23/11/07 | 28.75 | 28.8 | 28.35 | 28.35 | -0.45 | -1.56 | 1.56 | 2,586 | 1,485 | 1.74 | 0.74 | -614 | 0 | -56 | -670 | 14.8 | -2 | 25,121 | -10 | 134 | 0.53 | '23/11/06 | 28.75 | 28.95 | 28.65 | 28.8 | +0.35 | +1.23 | 1.05 | 3,289 | 1,820 | 1.81 | 0.95 | +791 | 0 | +16.1 | +807 | 15 | -195 | 25,123 | +7 | 144 | 0.57 | '23/11/03 | 28.4 | 28.6 | 28.15 | 28.45 | +0.35 | +1.25 | 1.6 | 3,939 | 2,092 | 1.88 | 1.12 | +807 | +28 | +88.3 | +923 | 14.8 | -265 | 25,318 | -16 | 137 | 0.54 | '23/11/02 | 28.15 | 28.2 | 27.9 | 28.1 | +0.3 | +1.08 | 1.08 | 2,706 | 1,587 | 1.71 | 0.76 | +182 | +31 | +8.47 | +221 | 14.7 | -122 | 25,583 | -15 | 153 | 0.6 | '23/11/01 | 28.85 | 28.85 | 27.8 | 27.8 | -0.6 | -2.11 | 3.7 | 6,841 | 4,149 | 1.65 | 1.92 | -2,020 | 0 | -111 | -2,131 | 14.6 | +36 | 25,705 | -38 | 168 | 0.65 | '23/10/31 | 29.85 | 30.45 | 28.35 | 28.4 | -1.25 | -4.22 | 7.08 | 19,979 | 11,014 | 1.81 | 5.89 | -1,898 | 0 | -871 | -2,769 | 14.9 | -151 | 25,669 | -195 | 206 | 0.8 | '23/10/30 | 29.25 | 30.15 | 28.65 | 29.65 | +1.1 | +3.85 | 5.25 | 28,967 | 14,083 | 2.06 | 8.6 | -2,843 | 0 | +1,316 | -1,527 | 15.1 | +1,472 | 25,820 | +220 | 401 | 1.55 | '23/10/27 | 27.9 | 28.75 | 27.65 | 28.55 | +0.95 | +3.44 | 3.99 | 5,121 | 2,375 | 2.16 | 1.45 | +689 | 0 | +110 | +799 | 15.5 | -302 | 24,348 | +51 | 181 | 0.74 | '23/10/26 | 28.05 | 28.2 | 27.6 | 27.6 | -0.7 | -2.47 | 2.12 | 3,295 | 1,755 | 1.88 | 0.92 | -1,369 | 0 | -34.7 | -1,404 | 15.3 | +211 | 24,650 | -152 | 130 | 0.53 | '23/10/25 | 28.8 | 28.85 | 28.25 | 28.3 | -0.4 | -1.39 | 2.09 | 3,522 | 2,161 | 1.63 | 1 | -1,230 | 0 | -14.4 | -1,244 | 15.7 | +180 | 24,439 | -21 | 282 | 1.15 | '23/10/24 | 28.35 | 28.75 | 27.85 | 28.7 | +0.45 | +1.59 | 3.19 | 6,360 | 3,438 | 1.85 | 1.8 | +1,184 | 0 | -0.64 | +1,183 | 15.8 | -648 | 24,259 | +5 | 303 | 1.25 | '23/10/23 | 27.15 | 28.8 | 27.15 | 28.25 | +0.75 | +2.73 | 6 | 6,697 | 3,304 | 2.03 | 1.89 | +1,190 | 0 | +41 | +1,231 | 15.5 | +72 | 24,907 | +145 | 298 | 1.2 | '23/10/20 | 27.7 | 27.7 | 27.15 | 27.5 | -0.15 | -0.54 | 1.99 | 6,465 | 2,507 | 2.58 | 1.77 | -772 | 0 | -31.6 | -803 | 15.2 | -157 | 24,835 | +5 | 153 | 0.62 | '23/10/19 | 28.1 | 28.35 | 27.65 | 27.65 | -0.3 | -1.07 | 2.5 | 6,009 | 2,952 | 2.04 | 1.68 | -680 | 0 | -165 | -845 | 15.1 | -217 | 24,992 | +3 | 148 | 0.59 | '23/10/18 | 27.9 | 28.3 | 27.45 | 27.95 | +0.05 | +0.18 | 3.05 | 4,639 | 2,522 | 1.84 | 1.29 | -955 | 0 | +75.2 | -880 | 15.2 | +224 | 25,209 | -45 | 145 | 0.58 | '23/10/17 | 27.95 | 28.1 | 27.75 | 27.9 | +0.1 | +0.36 | 1.26 | 2,534 | 1,532 | 1.65 | 0.71 | +82 | 0 | -36.2 | +45.8 | 15.3 | +50 | 24,985 | -19 | 190 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 27.65 | 28.3 | 27.65 | 27.8 | +0.15 | +0.54 | 2.35 | 4,129 | 2,212 | 1.87 | 1.16 | +1,382 | 0 | +39.5 | +1,421 | 15.2 | -263 | 24,935 | -22 | 209 | 0.84 | '23/10/13 | 27.9 | 28.25 | 27.6 | 27.65 | -0.5 | -1.78 | 2.31 | 2,656 | 1,804 | 1.47 | 0.74 | -703 | 0 | -13.2 | -716 | 14.9 | +82 | 25,198 | +10 | 231 | 0.92 | '23/10/12 | 27.75 | 28.15 | 27.45 | 28.15 | +0.55 | +1.99 | 2.54 | 2,660 | 1,623 | 1.64 | 0.74 | +1,098 | 0 | +19 | +1,117 | 15 | +230 | 25,116 | +57 | 221 | 0.88 | '23/10/11 | 28.55 | 28.55 | 27.5 | 27.6 | -0.85 | -2.99 | 3.69 | 5,361 | 3,232 | 1.66 | 1.49 | -1,839 | 0 | -16.2 | -1,855 | 14.8 | -339 | 24,886 | -47 | 164 | 0.66 | '23/10/06 | 28.65 | 28.8 | 28.35 | 28.45 | -0.2 | -0.7 | 1.57 | 1,883 | 1,611 | 1.17 | 0.54 | +35.8 | 0 | -10.5 | +25.3 | 14.9 | -75 | 25,225 | +30 | 211 | 0.84 | '23/10/05 | 28.05 | 28.75 | 27.9 | 28.65 | +0.95 | +3.43 | 3.07 | 3,153 | 1,786 | 1.77 | 0.9 | +1,274 | 0 | +49.6 | +1,324 | 15 | -173 | 25,300 | +29 | 181 | 0.72 | '23/10/04 | 28.05 | 28.15 | 27.6 | 27.7 | -0.45 | -1.6 | 1.95 | 2,735 | 1,508 | 1.81 | 0.76 | -61 | 0 | -66.4 | -127 | 14.7 | -291 | 25,473 | +13 | 152 | 0.6 | '23/10/03 | 28.7 | 28.7 | 28.15 | 28.15 | -0.5 | -1.75 | 1.92 | 1,288 | 972 | 1.33 | 0.36 | -249 | 0 | -21.3 | -270 | 14.7 | -181 | 25,764 | +1 | 139 | 0.54 | '23/10/02 | 28.8 | 28.8 | 28.45 | 28.65 | +0.3 | +1.06 | 1.23 | 1,292 | 910 | 1.42 | 0.37 | +275 | 0 | +6 | +281 | 14.8 | -79 | 25,945 | +7 | 138 | 0.53 | '23/09/28 | 28.3 | 28.55 | 28.2 | 28.35 | +0.2 | +0.71 | 1.24 | 1,757 | 1,135 | 1.55 | 0.5 | +219 | 0 | -10.6 | +209 | 14.8 | -90 | 26,024 | +1 | 131 | 0.5 | '23/09/27 | 27.85 | 28.15 | 27.6 | 28.15 | +0.25 | +0.9 | 1.97 | 2,410 | 1,533 | 1.57 | 0.67 | +851 | 0 | +7.61 | +859 | 14.7 | -97 | 26,114 | -30 | 130 | 0.5 | '23/09/26 | 28.35 | 28.45 | 27.9 | 27.9 | -0.45 | -1.59 | 1.94 | 2,628 | 1,858 | 1.41 | 0.74 | -960 | 0 | -78 | -1,038 | 14.5 | +20 | 26,211 | +5 | 160 | 0.61 | '23/09/25 | 28.35 | 28.7 | 28.3 | 28.35 | -0.05 | -0.18 | 1.41 | 1,753 | 1,203 | 1.46 | 0.5 | -395 | 0 | -0.34 | -395 | 14.6 | +40 | 26,191 | +51 | 155 | 0.59 | '23/09/22 | 28.3 | 28.75 | 27.8 | 28.4 | -0.05 | -0.18 | 3.34 | 2,883 | 1,733 | 1.66 | 0.82 | -74.2 | 0 | -19.6 | -93.8 | 14.7 | -62 | 26,151 | -16 | 104 | 0.4 | '23/09/21 | 28.8 | 28.85 | 28.4 | 28.45 | -0.4 | -1.39 | 1.56 | 3,987 | 2,631 | 1.52 | 1.14 | -897 | 0 | -86.4 | -983 | 14.7 | +27 | 26,213 | +24 | 120 | 0.46 | '23/09/20 | 29 | 29.15 | 28.85 | 28.85 | -0.15 | -0.52 | 1.03 | 2,484 | 1,618 | 1.54 | 0.72 | -7 | 0 | -70.3 | -77.3 | 14.8 | -292 | 26,186 | +1 | 96 | 0.37 | '23/09/19 | 29.5 | 29.55 | 29 | 29 | -0.35 | -1.19 | 1.87 | 2,288 | 1,656 | 1.38 | 0.67 | -794 | 0 | -22.6 | -817 | 14.8 | -74 | 26,478 | +11 | 95 | 0.36 | '23/09/18 | 29.7 | 29.75 | 29.35 | 29.35 | -0.25 | -0.84 | 1.35 | 2,018 | 1,286 | 1.57 | 0.6 | -470 | 0 | +1.48 | -469 | 14.8 | -48 | 26,552 | -2 | 84 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 29.75 | 30.1 | 29.6 | 29.6 | +0.05 | +0.17 | 1.69 | 3,464 | 1,553 | 2.23 | 1.03 | -87.7 | 0 | -3.02 | -90.7 | 15 | -107 | 26,600 | +12 | 86 | 0.32 | '23/09/14 | 29.55 | 29.75 | 29.4 | 29.55 | +0.1 | +0.34 | 1.19 | 2,023 | 1,297 | 1.56 | 0.6 | +29 | 0 | +44.6 | +73.6 | 15 | -1 | 26,707 | -22 | 74 | 0.28 | '23/09/13 | 29.2 | 29.5 | 29.2 | 29.45 | +0.2 | +0.68 | 1.03 | 1,859 | 1,156 | 1.61 | 0.55 | +275 | 0 | -12.2 | +263 | 15 | -89 | 26,708 | -1 | 96 | 0.36 | '23/09/12 | 30 | 30 | 29.2 | 29.25 | -0.45 | -1.52 | 2.69 | 4,201 | 2,764 | 1.52 | 1.24 | -1,203 | 0 | +10.2 | -1,192 | 14.9 | -43 | 26,797 | +2 | 97 | 0.36 | '23/09/11 | 30.2 | 30.25 | 29.7 | 29.7 | -0.5 | -1.66 | 1.82 | 3,543 | 2,193 | 1.62 | 1.06 | -148 | 0 | -37.6 | -186 | 15 | -175 | 26,840 | -2 | 95 | 0.35 | '23/09/08 | 30.4 | 30.4 | 30.05 | 30.2 | -0.2 | -0.66 | 1.15 | 2,923 | 1,633 | 1.79 | 0.88 | +861 | 0 | -11.5 | +849 | 15.8 | -159 | 27,015 | +17 | 97 | 0.36 | '23/09/07 | 30.7 | 30.85 | 30.4 | 30.4 | -0.35 | -1.14 | 1.46 | 2,204 | 1,419 | 1.55 | 0.67 | -587 | 0 | -123 | -710 | 15.6 | +213 | 27,174 | -3 | 80 | 0.29 | '23/09/06 | 30.95 | 31.05 | 30.7 | 30.75 | -0.1 | -0.32 | 1.13 | 2,100 | 1,306 | 1.61 | 0.65 | +269 | 0 | -11.9 | +257 | 15.7 | +3 | 26,961 | +1 | 83 | 0.31 | '23/09/05 | 30.5 | 30.9 | 30.45 | 30.85 | +0.4 | +1.31 | 1.48 | 2,708 | 1,410 | 1.92 | 0.83 | +1,067 | 0 | +57 | +1,124 | 15.7 | -170 | 26,958 | -12 | 82 | 0.3 | '23/09/04 | 31.05 | 31.05 | 30.45 | 30.45 | -0.45 | -1.46 | 1.94 | 2,524 | 1,704 | 1.48 | 0.77 | -502 | 0 | -9.38 | -511 | 15.5 | -79 | 27,128 | -36 | 94 | 0.35 | '23/09/01 | 31.05 | 31.2 | 30.8 | 30.9 | -0.1 | -0.32 | 1.29 | 2,524 | 1,535 | 1.64 | 0.78 | -16.4 | 0 | +25.6 | +9.16 | 15.5 | -45 | 27,207 | -25 | 130 | 0.48 | '23/08/31 | 31.1 | 31.35 | 30.85 | 31 | 0 | 0 | 1.61 | 3,323 | 1,909 | 1.74 | 1.03 | -84 | 0 | -12 | -96 | 15.5 | +205 | 27,252 | +13 | 155 | 0.57 | '23/08/30 | 31.55 | 31.6 | 30.9 | 31 | -0.5 | -1.59 | 2.22 | 6,996 | 4,110 | 1.7 | 2.18 | -1,873 | 0 | -22.2 | -1,895 | 15.4 | +199 | 27,047 | -7 | 142 | 0.53 | '23/08/29 | 32.4 | 32.8 | 31.4 | 31.5 | +0.7 | +2.27 | 4.55 | 22,581 | 11,403 | 1.98 | 7.22 | +358 | 0 | -57.3 | +301 | 15.5 | +653 | 26,848 | +17 | 149 | 0.55 | '23/08/28 | 30.35 | 31 | 30.15 | 30.8 | +0.45 | +1.48 | 2.8 | 5,386 | 2,900 | 1.86 | 1.65 | -522 | 0 | +36 | -486 | 16.1 | +775 | 26,195 | +25 | 132 | 0.5 | '23/08/25 | 30 | 30.65 | 30 | 30.35 | +0.2 | +0.66 | 2.16 | 3,022 | 1,609 | 1.88 | 0.92 | +1,229 | 0 | -9.69 | +1,219 | 16.1 | -148 | 25,420 | +5 | 107 | 0.42 | '23/08/24 | 30.55 | 30.65 | 30.1 | 30.15 | -0.2 | -0.66 | 1.81 | 2,655 | 1,583 | 1.68 | 0.81 | +543 | 0 | -84.5 | +459 | 16.1 | +164 | 25,568 | -4 | 102 | 0.4 | '23/08/23 | 30.5 | 30.5 | 30.15 | 30.35 | +0.35 | +1.17 | 1.17 | 2,127 | 1,252 | 1.7 | 0.65 | +1,214 | 0 | -4.92 | +1,209 | 16 | -296 | 25,404 | -2 | 106 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 30.7 | 30.7 | 30 | 30 | -0.45 | -1.48 | 2.3 | 2,529 | 1,537 | 1.65 | 0.76 | +28 | 0 | -48.9 | -20.9 | 15.9 | +68 | 25,700 | 0 | 108 | 0.42 | '23/08/21 | 30.55 | 30.75 | 30.35 | 30.45 | +0.3 | +1 | 1.33 | 2,664 | 1,430 | 1.86 | 0.81 | +186 | 0 | -0.66 | +185 | 15.9 | +29 | 25,632 | +22 | 108 | 0.42 | '23/08/18 | 30.15 | 30.6 | 30 | 30.15 | -0.25 | -0.82 | 1.97 | 3,346 | 2,483 | 1.35 | 1.01 | +358 | 0 | -57.3 | +301 | 15.9 | -64 | 25,603 | -11 | 86 | 0.34 | '23/08/17 | 29.7 | 30.5 | 29.5 | 30.4 | +0.5 | +1.67 | 3.34 | 3,670 | 2,176 | 1.69 | 1.11 | +528 | 0 | +34.6 | +563 | 15.8 | -214 | 25,667 | -98 | 97 | 0.38 | '23/08/16 | 29.7 | 30.1 | 29.35 | 29.9 | -0.2 | -0.66 | 2.49 | 3,204 | 2,381 | 1.35 | 0.95 | +51.3 | 0 | -42.4 | +8.83 | 16.2 | +6 | 25,881 | -77 | 195 | 0.75 | '23/08/15 | 29.2 | 30.3 | 29.2 | 30.1 | +1.2 | +4.15 | 3.81 | 5,838 | 3,348 | 1.74 | 1.75 | +2,492 | 0 | -190 | +2,303 | 16.1 | -367 | 25,875 | -7 | 272 | 1.05 | '23/08/14 | 30 | 30.2 | 28.7 | 28.9 | -1 | -3.34 | 5.02 | 8,760 | 5,151 | 1.7 | 2.55 | +53.1 | 0 | -272 | -218 | 15.6 | -714 | 26,242 | +144 | 279 | 1.06 | '23/08/11 | 30.3 | 30.35 | 29.9 | 29.9 | -0.35 | -1.16 | 1.49 | 4,936 | 3,202 | 1.54 | 1.48 | -1,287 | +1 | -272 | -1,558 | 15.5 | -254 | 26,956 | +50 | 135 | 0.5 | '23/08/10 | 31 | 31.1 | 30.2 | 30.25 | -0.25 | -0.82 | 2.95 | 6,023 | 3,918 | 1.54 | 1.84 | -1,900 | 0 | -255 | -2,156 | 15.6 | +284 | 27,210 | -1 | 85 | 0.31 | '23/08/09 | 30.45 | 30.65 | 30.3 | 30.5 | 0 | 0 | 1.15 | 2,985 | 2,016 | 1.48 | 0.91 | -2,000 | 0 | -443 | -2,443 | 15.9 | -184 | 26,926 | -4 | 86 | 0.32 | '23/08/08 | 30.55 | 31.25 | 30.5 | 30.5 | -0.05 | -0.16 | 2.45 | 5,098 | 3,391 | 1.5 | 1.57 | -1,210 | 0 | -149 | -1,359 | 15.9 | +130 | 27,110 | -168 | 90 | 0.33 | '23/08/07 | 30.5 | 30.65 | 30 | 30.55 | -0.1 | -0.33 | 2.12 | 7,043 | 4,514 | 1.56 | 2.13 | +1,206 | +1 | -173 | +1,034 | 16.2 | +56 | 26,980 | -723 | 258 | 0.96 | '23/08/04 | 31 | 31.2 | 30.15 | 30.65 | -0.7 | -2.23 | 3.35 | 6,967 | 4,040 | 1.72 | 2.13 | -872 | 0 | -81.5 | -954 | 16 | -764 | 26,924 | +572 | 981 | 3.64 | '23/08/02 | 31.05 | 32.1 | 30.85 | 31.35 | +0.15 | +0.48 | 4.01 | 7,549 | 3,566 | 2.12 | 2.37 | -477 | 0 | +23.9 | -453 | 16.3 | +972 | 27,688 | +41 | 409 | 1.48 | '23/08/01 | 31.5 | 31.7 | 31.1 | 31.2 | 0 | 0 | 1.92 | 2,736 | 1,830 | 1.5 | 0.86 | -309 | 0 | -15.6 | -325 | 16.4 | +46 | 26,716 | +22 | 368 | 1.38 | '23/07/31 | 31.55 | 31.9 | 31.2 | 31.2 | -0.3 | -0.95 | 2.22 | 4,223 | 2,652 | 1.59 | 1.33 | +64 | -1 | -25.9 | +37.1 | 16.5 | -54 | 26,670 | +52 | 346 | 1.3 | '23/07/28 | 31.9 | 32.35 | 31.4 | 31.5 | -0.2 | -0.63 | 3 | 4,519 | 2,739 | 1.65 | 1.43 | -900 | 0 | -59.6 | -960 | 16.3 | +146 | 26,724 | +106 | 294 | 1.1 | '23/07/27 | 31.8 | 31.95 | 31.3 | 31.7 | +0.35 | +1.12 | 2.07 | 3,769 | 2,094 | 1.8 | 1.2 | +993 | 0 | +10.2 | +1,004 | 16.5 | +43 | 26,578 | +23 | 188 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 32 | 32 | 31.3 | 31.35 | -0.65 | -2.03 | 2.19 | 3,432 | 2,550 | 1.35 | 1.08 | -755 | -1 | -72 | -828 | 16.2 | -68 | 26,535 | +1 | 165 | 0.62 | '23/07/25 | 31.9 | 32.2 | 31.3 | 32 | +0.3 | +0.95 | 2.84 | 5,210 | 3,135 | 1.66 | 1.66 | +426 | -1 | -131 | +294 | 16.4 | -83 | 26,603 | +19 | 164 | 0.62 | '23/07/24 | 31.6 | 32 | 30.7 | 31.7 | 0 | 0 | 4.1 | 8,208 | 4,173 | 1.97 | 2.58 | +1,481 | -1 | -132 | +1,348 | 16.3 | -513 | 26,686 | -625 | 145 | 0.54 | '23/07/21 | 32.7 | 32.7 | 31.7 | 31.7 | -1 | -3.06 | 3.06 | 9,092 | 5,078 | 1.79 | 2.9 | -1,758 | -1 | -85.4 | -1,844 | 16 | -31 | 27,199 | +690 | 770 | 2.83 | '23/07/20 | 32.5 | 33 | 32.15 | 32.7 | +0.2 | +0.62 | 2.62 | 3,057 | 1,813 | 1.69 | 1 | +262 | 0 | -9.51 | +253 | 16.1 | -134 | 27,230 | -26 | 80 | 0.29 | '23/07/19 | 33.75 | 33.75 | 32.4 | 32.5 | -0.95 | -2.84 | 4.04 | 8,122 | 4,693 | 1.73 | 2.67 | -1,687 | 0 | -235 | -1,922 | 15.9 | -624 | 27,364 | +18 | 106 | 0.39 | '23/07/18 | 34 | 34.15 | 33.35 | 33.45 | -0.3 | -0.89 | 2.37 | 5,509 | 3,348 | 1.65 | 1.85 | -532 | 0 | -61.6 | -594 | 16.1 | +281 | 27,988 | +13 | 88 | 0.31 | '23/07/17 | 33.05 | 33.85 | 33.05 | 33.75 | +0.75 | +2.27 | 2.42 | 4,705 | 2,678 | 1.76 | 1.58 | +839 | 0 | +100 | +939 | 16.1 | -375 | 27,707 | -2 | 75 | 0.27 | '23/07/14 | 33.35 | 33.45 | 32.9 | 33 | -0.3 | -0.9 | 1.65 | 6,231 | 4,105 | 1.52 | 2.06 | -777 | +1 | -102 | -878 | 15.9 | +1 | 28,082 | +5 | 77 | 0.27 | '23/07/13 | 34.35 | 34.35 | 33.3 | 33.3 | -0.7 | -2.06 | 3.09 | 8,688 | 5,472 | 1.59 | 2.92 | -3,098 | 0 | -152 | -3,250 | 15.7 | -60 | 28,081 | +22 | 72 | 0.26 | '23/07/12 | 34.35 | 34.5 | 34 | 34 | -0.45 | -1.31 | 1.45 | 3,974 | 2,415 | 1.65 | 1.36 | -947 | +2 | -136 | -1,081 | 16.3 | -103 | 28,141 | +50 | 50 | 0.18 | '23/07/11 | 34.5 | 34.75 | 34.35 | 34.45 | +0.4 | +1.17 | 1.17 | 3,350 | 2,047 | 1.64 | 1.16 | +1,198 | 0 | +77 | +1,275 | 16.5 | -275 | 28,244 | 0 | 0 | 0 | '23/07/10 | 34.2 | 34.55 | 33.8 | 34.05 | 0 | 0 | 2.2 | 4,619 | 2,642 | 1.75 | 1.58 | +975 | +1 | -11.6 | +964 | 16 | -362 | 28,519 | 0 | 0 | 0 | '23/07/07 | 34.95 | 34.95 | 33.8 | 34.05 | -0.95 | -2.71 | 3.29 | 8,977 | 5,744 | 1.56 | 3.06 | -2,751 | +1 | -360 | -3,110 | 15.7 | -185 | 28,881 | 0 | 0 | 0 | '23/07/06 | 35.7 | 36.1 | 35 | 35 | -0.65 | -1.82 | 3.09 | 8,472 | 4,976 | 1.7 | 3 | -2,123 | -99 | -261 | -2,483 | 16.3 | +488 | 29,066 | -12 | 0 | 0 | '23/07/05 | 35.8 | 36.45 | 35.65 | 35.65 | +0.1 | +0.28 | 2.25 | 11,038 | 5,231 | 2.11 | 3.98 | +694 | +1 | +294 | +989 | 16.7 | +187 | 28,578 | -4 | 12 | 0.04 | '23/07/04 | 36 | 36.2 | 35.55 | 35.55 | -0.35 | -0.97 | 1.81 | 4,609 | 2,689 | 1.71 | 1.65 | +838 | -149 | +9 | +698 | 16.8 | -110 | 28,391 | -12 | 16 | 0.06 | '23/07/03 | 36 | 36.05 | 35.6 | 35.9 | +0.2 | +0.56 | 1.26 | 5,055 | 2,658 | 1.9 | 1.81 | +1,812 | 0 | -26 | +1,786 | 16.8 | -101 | 28,501 | +4 | 28 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 35.45 | 35.7 | 35.4 | 35.7 | +0.5 | +1.42 | 0.85 | 4,535 | 2,237 | 2.03 | 1.61 | +1,891 | 0 | +143 | +2,034 | 16 | -260 | 28,602 | +5 | 24 | 0.08 | '23/06/29 | 34.85 | 35.4 | 34.85 | 35.2 | +0.5 | +1.44 | 1.59 | 2,512 | 1,444 | 1.74 | 0.88 | +1,195 | 0 | -77 | +1,118 | 15.7 | -70 | 28,862 | +19 | 19 | 0.07 | '23/06/28 | 35.5 | 35.65 | 34.75 | 34.8 | 0 | 0 | 2.59 | 4,424 | 2,302 | 1.92 | 1.55 | +1,164 | +1 | +90.8 | +1,256 | 15.8 | +62 | 28,932 | 0 | 0 | 0 | '23/06/27 | 35.3 | 35.6 | 34.8 | 34.8 | -0.5 | -1.42 | 2.27 | 4,022 | 2,448 | 1.64 | 1.42 | +905 | 0 | -43.2 | +862 | 15.5 | +76 | 28,870 | 0 | 0 | 0 | '23/06/26 | 35.75 | 35.75 | 35.3 | 35.3 | -0.5 | -1.4 | 1.26 | 3,284 | 2,056 | 1.6 | 1.16 | -448 | 0 | -22 | -470 | 15.6 | +113 | 28,794 | -2 | 0 | 0 | '23/06/21 | 35.9 | 35.95 | 35.55 | 35.8 | +0.05 | +0.14 | 1.12 | 4,277 | 2,351 | 1.82 | 1.53 | +832 | 0 | -220 | +612 | 15.7 | -87 | 28,681 | -52 | 2 | 0.01 | '23/06/20 | 35.45 | 36.45 | 35.05 | 35.75 | +0.55 | +1.56 | 3.98 | 15,762 | 7,917 | 1.99 | 5.67 | +1,906 | +1 | +617 | +2,524 | 15.6 | -267 | 28,768 | -9 | 54 | 0.19 | '23/06/19 | 35.65 | 35.65 | 35.2 | 35.2 | -0.7 | -1.95 | 1.25 | 4,725 | 3,249 | 1.45 | 1.67 | -1,519 | 0 | -161 | -1,680 | 15.5 | +313 | 29,035 | -153 | 63 | 0.22 | '23/06/16 | 35.3 | 36.25 | 35.3 | 35.9 | +0.7 | +1.99 | 2.7 | 12,280 | 5,936 | 2.07 | 4.39 | -877 | 0 | +12.3 | -865 | 15.8 | -108 | 28,722 | +116 | 216 | 0.75 | '23/06/15 | 35 | 35.35 | 34.7 | 35.2 | +0.35 | +1 | 1.87 | 4,689 | 2,593 | 1.81 | 1.64 | +639 | 0 | +75 | +714 | 16.3 | +22 | 28,830 | -24 | 100 | 0.35 | '23/06/14 | 34.9 | 35.15 | 34.75 | 34.85 | +0.15 | +0.43 | 1.15 | 3,212 | 1,960 | 1.64 | 1.12 | +111 | 0 | +2 | +113 | 16.7 | +70 | 28,808 | -16 | 124 | 0.43 | '23/06/13 | 34.65 | 34.8 | 34.1 | 34.7 | +0.4 | +1.17 | 2.04 | 4,865 | 3,068 | 1.59 | 1.68 | +36.2 | 0 | +25.4 | +61.6 | 17 | -80 | 28,738 | -49 | 140 | 0.49 | '23/06/12 | 35.3 | 35.3 | 34.25 | 34.3 | -0.85 | -2.42 | 2.99 | 9,301 | 5,700 | 1.63 | 3.21 | -3,137 | 0 | -349 | -3,486 | 17 | -49 | 28,818 | -58 | 189 | 0.66 | '23/06/09 | 35.6 | 35.75 | 35 | 35.15 | -0.2 | -0.57 | 2.12 | 4,554 | 2,699 | 1.69 | 1.6 | -537 | 0 | -118 | -655 | 17.4 | +62 | 28,867 | -48 | 247 | 0.86 | '23/06/08 | 35.95 | 35.95 | 35.3 | 35.35 | -0.25 | -0.7 | 1.83 | 4,109 | 2,417 | 1.7 | 1.46 | -856 | 0 | -95.9 | -952 | 17.5 | +293 | 28,805 | +1 | 295 | 1.02 | '23/06/07 | 35.9 | 36.15 | 35.6 | 35.6 | -0.05 | -0.14 | 1.54 | 4,426 | 2,646 | 1.67 | 1.59 | -379 | 0 | +8.58 | -370 | 17.6 | +145 | 28,512 | -57 | 294 | 1.03 | '23/06/06 | 36.45 | 36.45 | 35.55 | 35.65 | -0.45 | -1.25 | 2.49 | 5,172 | 3,162 | 1.64 | 1.85 | -744 | 0 | -122 | -866 | 17.9 | -32 | 28,367 | -4 | 351 | 1.24 | '23/06/05 | 36.4 | 36.45 | 36.1 | 36.1 | +0.25 | +0.7 | 0.98 | 7,465 | 3,774 | 1.98 | 2.71 | +1,620 | 0 | +66.1 | +1,686 | 18.1 | -881 | 28,399 | -24 | 355 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 35.55 | 36 | 35.3 | 35.85 | +0.55 | +1.56 | 1.98 | 5,911 | 2,924 | 2.02 | 2.11 | +1,633 | +1 | +226 | +1,859 | 17.7 | +220 | 29,280 | +52 | 379 | 1.29 | '23/06/01 | 35.85 | 35.95 | 35.3 | 35.3 | -0.5 | -1.4 | 1.82 | 4,743 | 2,904 | 1.63 | 1.68 | -1,233 | -74 | -194 | -1,501 | 17.4 | +332 | 29,060 | -96 | 327 | 1.13 | '23/05/31 | 35.7 | 36.1 | 35.6 | 35.8 | +0.2 | +0.56 | 1.4 | 3,004 | 1,723 | 1.74 | 1.08 | +728 | +35 | +155 | +918 | 17.8 | -232 | 28,728 | 0 | 423 | 1.47 | '23/05/30 | 36.3 | 36.35 | 35.4 | 35.6 | -0.6 | -1.66 | 2.62 | 7,917 | 4,555 | 1.74 | 2.83 | +41 | -190 | -363 | -512 | 17.6 | -657 | 28,960 | -1 | 423 | 1.46 | '23/05/29 | 35.15 | 36.9 | 35.15 | 36.2 | +1.2 | +3.43 | 5 | 12,130 | 5,695 | 2.13 | 4.38 | +1,428 | -335 | +616 | +1,709 | 17.6 | +864 | 29,617 | -14 | 424 | 1.43 | '23/05/26 | 35.65 | 35.8 | 35 | 35 | -0.4 | -1.13 | 2.26 | 4,567 | 2,680 | 1.7 | 1.61 | -217 | -130 | -17.8 | -365 | 17.3 | +72 | 28,753 | -33 | 438 | 1.52 | '23/05/25 | 35.5 | 35.6 | 35.2 | 35.4 | -0.1 | -0.28 | 1.13 | 3,390 | 1,772 | 1.91 | 1.2 | +613 | 0 | -43.7 | +569 | 17.4 | -264 | 28,681 | +12 | 471 | 1.64 | '23/05/24 | 35.6 | 35.7 | 35.25 | 35.5 | +0.1 | +0.28 | 1.27 | 3,451 | 2,009 | 1.72 | 1.22 | +846 | 0 | -78.6 | +767 | 17.3 | -189 | 28,945 | +4 | 459 | 1.59 | '23/05/23 | 35.35 | 35.55 | 35.15 | 35.4 | +0.05 | +0.14 | 1.13 | 3,623 | 2,102 | 1.72 | 1.28 | +642 | 0 | -82 | +560 | 17.2 | -168 | 29,134 | -15 | 455 | 1.56 | '23/05/22 | 34.7 | 35.5 | 34.65 | 35.35 | +0.75 | +2.17 | 2.46 | 5,840 | 3,094 | 1.89 | 2.06 | +2,664 | 0 | +244 | +2,908 | 17.1 | -798 | 29,302 | -173 | 470 | 1.6 | '23/05/19 | 35.1 | 35.2 | 34.6 | 34.6 | -0.25 | -0.72 | 1.72 | 4,914 | 3,098 | 1.59 | 1.71 | -664 | 0 | +18.7 | -646 | 16.6 | +105 | 30,100 | +3 | 643 | 2.14 | '23/05/18 | 35 | 35.05 | 34.2 | 34.85 | -0.3 | -0.85 | 2.42 | 10,635 | 5,887 | 1.81 | 3.68 | +431 | -307 | -8.61 | +115 | 16.7 | -485 | 29,995 | -345 | 640 | 2.13 | '23/05/17 | 35.2 | 35.35 | 35.1 | 35.15 | +0.05 | +0.14 | 0.71 | 4,044 | 2,575 | 1.57 | 1.42 | +286 | 0 | -178 | +108 | 16.6 | +22 | 30,480 | +140 | 985 | 3.23 | '23/05/16 | 35.05 | 35.35 | 34.95 | 35.1 | +0.4 | +1.15 | 1.15 | 6,460 | 3,402 | 1.9 | 2.27 | +1,812 | 0 | +289 | +2,101 | 16.5 | -385 | 30,458 | +119 | 845 | 2.77 | '23/05/15 | 34.95 | 35.15 | 34.55 | 34.7 | +0.35 | +1.02 | 1.75 | 8,206 | 4,317 | 1.9 | 2.86 | -549 | 0 | +118 | -431 | 16.2 | +16 | 30,843 | +54 | 726 | 2.35 | '23/05/12 | 33.8 | 34.5 | 33.55 | 34.35 | +0.6 | +1.78 | 2.81 | 5,651 | 2,986 | 1.89 | 1.93 | +1,557 | 0 | +63 | +1,620 | 16.2 | -123 | 30,827 | +147 | 672 | 2.18 | '23/05/11 | 34.55 | 34.55 | 33.65 | 33.75 | -0.75 | -2.17 | 2.61 | 7,341 | 4,146 | 1.77 | 2.49 | -1,191 | 0 | -309 | -1,501 | 16 | +161 | 30,950 | +31 | 525 | 1.7 | '23/05/10 | 34.15 | 34.65 | 34.1 | 34.5 | +0.75 | +2.22 | 1.63 | 13,286 | 6,215 | 2.14 | 4.57 | +2,363 | -3,191 | +124 | -704 | 16.2 | -93 | 30,789 | -660 | 494 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 35.9 | 35.9 | 33.3 | 33.75 | -2.15 | -5.99 | 7.24 | 31,524 | 18,829 | 1.67 | 10.7 | -2,158 | -4,311 | -902 | -7,371 | 15.8 | -2,176 | 30,882 | +745 | 1,154 | 3.74 | '23/05/08 | 36.8 | 36.8 | 35.9 | 35.9 | -0.6 | -1.64 | 2.47 | 11,994 | 7,980 | 1.5 | 4.33 | -2,248 | -2,019 | -207 | -4,474 | 16.1 | +215 | 33,058 | +10 | 409 | 1.24 | '23/05/05 | 37.5 | 37.8 | 36.5 | 36.5 | -0.7 | -1.88 | 3.49 | 16,359 | 8,223 | 1.99 | 6.06 | -4,650 | 0 | -24.8 | -4,675 | 16.3 | +377 | 32,843 | +28 | 399 | 1.21 | '23/05/04 | 37.25 | 37.4 | 36.5 | 37.2 | +0.25 | +0.68 | 2.44 | 9,000 | 4,812 | 1.87 | 3.32 | -1,717 | -1,000 | +56.5 | -2,661 | 17 | +58 | 32,466 | -1 | 371 | 1.14 | '23/05/03 | 37.5 | 37.5 | 36.9 | 36.95 | -0.4 | -1.07 | 1.61 | 5,205 | 3,081 | 1.69 | 1.93 | -404 | 0 | -6.91 | -410 | 17.2 | -80 | 32,408 | +5 | 372 | 1.15 | '23/05/02 | 37.4 | 37.8 | 37.15 | 37.35 | +0.55 | +1.49 | 1.77 | 7,586 | 4,218 | 1.8 | 2.84 | +687 | -997 | -22.1 | -332 | 17.3 | +74 | 32,488 | +28 | 367 | 1.13 | '23/04/28 | 37.4 | 37.4 | 36.8 | 36.8 | 0 | 0 | 1.63 | 4,801 | 3,096 | 1.55 | 1.78 | -823 | -259 | -328 | -1,410 | 17 | +156 | 32,414 | -32 | 339 | 1.05 | '23/04/27 | 36.85 | 37.15 | 36.6 | 36.8 | -0.4 | -1.08 | 1.48 | 4,563 | 2,792 | 1.63 | 1.68 | -837 | 0 | -132 | -969 | 17.1 | +108 | 32,258 | -13 | 371 | 1.15 | '23/04/26 | 36.6 | 37.2 | 35.95 | 37.2 | +0.6 | +1.64 | 3.42 | 10,051 | 5,109 | 1.97 | 3.68 | +451 | 0 | +40.7 | +492 | 17.1 | -65 | 32,150 | +31 | 384 | 1.19 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|