|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.55 | 38.5 | +0.05 | +0.13% | 1.56% | 38.95 | 39.1 | 38.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 176.6萬 | 179 | 0.3張/筆 | 38.85元 | 1.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 306.2萬 | 212 | 0.4張/筆 | 38.53元 | +0.15 (+0.39%) | 連漲連跌: 連2漲 ( +0.2元 / +0.52%) 財報評分: 最新32分 / 平均39分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 38.55元 (+0.05元/ +0.13%) | 成交張數: 45.5張 | 成交金額: 177萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第86低 | 近3日新高 | 連2漲 (+0.2元/ +0.52%) | 第410低 | 近2日新低 | 第1236高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.55元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 38.75 | 39.8 | 40.35 | 43.3 | 48.3 | 48.5 | 53.3 | 52 | 111.5 | 42.45 | - | - | - | 54 | 漲跌價 | -0.2 | -1.25 | -1.8 | -4.75 | -9.75 | -9.95 | -14.75 | -13.45 | -72.95 | -3.9 | - | - | - | -15.45 | 漲跌幅 | -0.52% | -3.14% | -4.46% | -11% | -20.2% | -20.5% | -27.7% | -25.9% | -65.4% | -9.19% | - | - | - | -28.6% | 振幅 | 2.06% | 5.53% | 10% | 16.9% | 22.4% | 39% | 69.6% | 76.5% | 78.9% | 351% | - | - | - | 33.1% | 成交張數 | 169 | 426 | 1,226 | 2,484 | 6,903 | 1.83萬 | 11.8萬 | 24.5萬 | 39.4萬 | 97萬 | - | - | - | 9,417 | 成交金額 | 651萬 | 1,644萬 | 4,827萬 | 1.02億 | 3.02億 | 8.98億 | 73億 | 145億 | 240億 | 888億 | - | - | - | 4.3億 | 週轉率 | 0.32% | 0.8% | 2.3% | 4.66% | 12.9% | 34.4% | 222% | 459% | 738% | 1819% | - | - | - | 17.7% |
結算價 38.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 38.95 | 39.1 | 38.5 | 38.55 | +0.05 | +0.13 | 1.56 | 45.5 | 179 | 0.25 | 0.02 | +5 | 0 | 0 | +5 | | | | | | | '24/04/24 | 38.7 | 38.75 | 38.3 | 38.5 | +0.15 | +0.39 | 1.17 | 79.5 | 212 | 0.37 | 0.03 | +4 | 0 | +0 | +4 | 1.67 | -310 | 1,862 | 0 | 1 | 0.05 | '24/04/23 | 38.85 | 38.85 | 38.3 | 38.35 | -0.4 | -1.03 | 1.42 | 43.7 | 73 | 0.6 | 0.02 | +2 | 0 | 0 | +2 | 1.67 | +8 | 2,172 | 0 | 1 | 0.05 | '24/04/22 | 38.95 | 39.1 | 38.2 | 38.75 | +0.55 | +1.44 | 2.36 | 86.1 | 90 | 0.96 | 0.03 | +22 | 0 | +0 | +22 | 1.67 | -1 | 2,164 | 0 | 1 | 0.05 | '24/04/19 | 39.9 | 39.9 | 37.7 | 38.2 | -1.6 | -4.02 | 5.53 | 171 | 231 | 0.74 | 0.07 | -42 | 0 | +0.08 | -41.9 | 1.63 | +20 | 2,165 | 0 | 1 | 0.05 | '24/04/18 | 39.8 | 40.4 | 39.8 | 39.8 | -0.1 | -0.25 | 1.5 | 101 | 88 | 1.15 | 0.04 | -13 | 0 | +0.09 | -12.9 | 1.69 | -25 | 2,145 | 0 | 1 | 0.05 | '24/04/17 | 39.25 | 40 | 39.1 | 39.9 | +1.1 | +2.84 | 2.32 | 100 | 121 | 0.83 | 0.04 | +45 | 0 | -0.37 | +44.6 | 1.76 | -3 | 2,170 | 0 | 1 | 0.05 | '24/04/16 | 39.95 | 39.95 | 37.85 | 38.8 | -1.05 | -2.63 | 5.27 | 238 | 239 | 0.99 | 0.09 | +18 | 0 | +0.76 | +18.8 | 1.68 | -12 | 2,173 | 0 | 1 | 0.05 | '24/04/15 | 40.4 | 40.9 | 39.8 | 39.85 | -0.7 | -1.73 | 2.71 | 159 | 206 | 0.77 | 0.06 | +22 | 0 | -0.66 | +21.3 | 1.66 | -2 | 2,185 | +1 | 1 | 0.05 | '24/04/12 | 40.35 | 41.75 | 40.25 | 40.55 | +0.2 | +0.5 | 3.72 | 203 | 241 | 0.84 | 0.08 | +42 | 0 | +0.35 | +42.4 | 1.62 | -60 | 2,187 | 0 | 0 | 0 | '24/04/11 | 42.6 | 42.6 | 40.2 | 40.35 | -1.95 | -4.61 | 5.67 | 343 | 567 | 0.61 | 0.14 | -67 | 0 | -0.17 | -67.2 | 1.6 | +50 | 2,247 | -1 | 0 | 0 | '24/04/10 | 42.25 | 43.2 | 42 | 42.3 | +0.1 | +0.24 | 2.84 | 168 | 210 | 0.8 | 0.07 | +41 | 0 | -0.02 | +41 | 1.75 | +2 | 2,197 | -1 | 1 | 0.05 | '24/04/09 | 42.35 | 42.6 | 42.05 | 42.2 | -0.3 | -0.71 | 1.29 | 106 | 172 | 0.62 | 0.04 | +34 | 0 | -0.12 | +33.9 | 1.68 | -17 | 2,195 | +2 | 2 | 0.09 | '24/04/08 | 42.6 | 42.6 | 42.15 | 42.5 | +0.25 | +0.59 | 1.07 | 26.2 | 169 | 0.15 | 0.01 | +5 | 0 | 0 | +5 | 1.64 | -25 | 2,212 | -2 | 0 | 0 | '24/04/03 | 42.4 | 42.6 | 42.05 | 42.25 | -0.85 | -1.97 | 1.28 | 176 | 227 | 0.77 | 0.07 | -13.8 | 0 | 0 | -13.8 | 1.63 | +18 | 2,237 | +2 | 2 | 0.09 | '24/04/02 | 43.05 | 43.5 | 43 | 43.1 | -0.2 | -0.46 | 1.15 | 113 | 120 | 0.94 | 0.05 | +23 | 0 | +0 | +23 | 1.66 | +10 | 2,219 | 0 | 0 | 0 | '24/04/01 | 43.7 | 43.8 | 43.3 | 43.3 | -0.3 | -0.69 | 1.15 | 81.6 | 204 | 0.4 | 0.04 | -2 | 0 | 0 | -2 | 1.61 | -1 | 2,209 | 0 | 0 | 0 | '24/03/29 | 44.05 | 44.45 | 43.5 | 43.6 | -0.4 | -0.91 | 2.16 | 82.9 | 157 | 0.53 | 0.04 | -23 | 0 | +0.65 | -22.3 | 1.62 | -3 | 2,210 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 44.25 | 45 | 43.9 | 44 | -0.2 | -0.45 | 2.49 | 81.7 | 284 | 0.29 | 0.04 | +12 | 0 | -0.74 | +11.2 | 1.69 | -1 | 2,213 | 0 | 0 | 0 | '24/03/27 | 43.5 | 44.2 | 43.4 | 44.2 | +0.9 | +2.08 | 1.85 | 78.2 | 458 | 0.17 | 0.03 | +21 | 0 | 0 | +21 | 1.67 | -8 | 2,214 | 0 | 0 | 0 | '24/03/26 | 44.5 | 44.5 | 43.15 | 43.3 | -0.9 | -2.04 | 3.05 | 132 | 391 | 0.34 | 0.06 | -24 | 0 | +0.7 | -23.3 | 1.63 | +6 | 2,222 | 0 | 0 | 0 | '24/03/25 | 43.9 | 45.5 | 43.6 | 44.2 | +1 | +2.31 | 4.4 | 140 | 314 | 0.45 | 0.06 | +9 | 0 | 0 | +9 | 1.68 | +11 | 2,216 | 0 | 0 | 0 | '24/03/22 | 42.9 | 43.8 | 42.9 | 43.2 | +0.05 | +0.12 | 2.09 | 29.6 | 149 | 0.2 | 0.01 | +2 | 0 | -0.03 | +1.97 | 1.67 | 0 | 2,205 | -1 | 0 | 0 | '24/03/21 | 43.7 | 43.8 | 43 | 43.15 | -0.75 | -1.71 | 1.82 | 92.3 | 233 | 0.4 | 0.04 | -25 | 0 | -0.16 | -25.2 | 1.68 | 0 | 2,205 | 0 | 1 | 0.05 | '24/03/20 | 42.3 | 44 | 42.3 | 43.9 | +1.75 | +4.15 | 4.03 | 191 | 310 | 0.61 | 0.08 | +15 | 0 | 0 | +15 | 1.73 | -26 | 2,205 | 0 | 1 | 0.05 | '24/03/19 | 42.3 | 42.6 | 41.95 | 42.15 | -0.15 | -0.35 | 1.54 | 125 | 164 | 0.76 | 0.05 | +19 | 0 | +0.29 | +19.3 | 1.71 | -24 | 2,231 | 0 | 1 | 0.04 | '24/03/18 | 42.65 | 42.8 | 42.2 | 42.3 | -0.9 | -2.08 | 1.39 | 111 | 287 | 0.39 | 0.05 | +21 | 0 | -0.8 | +20.2 | 1.69 | +1 | 2,255 | 0 | 1 | 0.04 | '24/03/15 | 43.2 | 43.45 | 42.95 | 43.2 | -0.3 | -0.69 | 1.15 | 88.3 | 171 | 0.52 | 0.04 | +4 | 0 | -0.1 | +3.9 | 1.67 | -10 | 2,254 | 0 | 1 | 0.04 | '24/03/14 | 44.15 | 44.15 | 42.8 | 43.5 | -0.65 | -1.47 | 3.06 | 240 | 284 | 0.84 | 0.1 | +12 | 0 | +0.48 | +12.5 | 1.66 | -83 | 2,264 | 0 | 1 | 0.04 | '24/03/13 | 44.4 | 44.65 | 43.55 | 44.15 | -0.25 | -0.56 | 2.48 | 190 | 224 | 0.85 | 0.08 | -6 | 0 | +0.38 | -5.62 | 1.64 | -87 | 2,347 | -1 | 1 | 0.04 | '24/03/12 | 44.5 | 44.7 | 44.3 | 44.4 | -0.3 | -0.67 | 0.89 | 58.6 | 284 | 0.21 | 0.03 | +6 | 0 | +0.07 | +6.07 | 1.64 | -6 | 2,434 | 0 | 2 | 0.08 | '24/03/11 | 43.9 | 44.7 | 43.9 | 44.7 | +0.8 | +1.82 | 1.82 | 87.9 | 304 | 0.29 | 0.04 | +10 | 0 | -0.17 | +9.83 | 1.63 | -16 | 2,440 | +1 | 2 | 0.08 | '24/03/08 | 44.7 | 44.8 | 43.9 | 43.9 | -0.8 | -1.79 | 2.01 | 159 | 481 | 0.33 | 0.07 | +16 | 0 | +0.14 | +16.1 | 1.67 | -17 | 2,456 | 0 | 1 | 0.04 | '24/03/07 | 45.75 | 45.75 | 43.7 | 44.7 | -0.7 | -1.54 | 4.52 | 381 | 489 | 0.78 | 0.17 | -6 | 0 | -0.28 | -6.28 | 1.64 | +17 | 2,473 | -1 | 1 | 0.04 | '24/03/06 | 46.05 | 46.3 | 45.2 | 45.4 | -1 | -2.16 | 2.37 | 138 | 395 | 0.35 | 0.06 | -6 | 0 | -0.25 | -6.25 | 1.66 | +21 | 2,456 | 0 | 2 | 0.08 | '24/03/05 | 45.35 | 46.4 | 45.3 | 46.4 | +1.1 | +2.43 | 2.43 | 127 | 271 | 0.47 | 0.06 | +31 | 0 | 0 | +31 | 1.67 | +28 | 2,435 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 45.35 | 45.75 | 45 | 45.3 | -0.3 | -0.66 | 1.64 | 133 | 786 | 0.17 | 0.06 | +33 | 0 | +0.56 | +33.6 | 1.62 | -3 | 2,407 | 0 | 2 | 0.08 | '24/03/01 | 45.75 | 45.85 | 45.45 | 45.6 | -0.3 | -0.65 | 0.87 | 88.8 | 226 | 0.39 | 0.04 | -7 | 0 | -0.38 | -7.38 | 1.56 | -1 | 2,410 | 0 | 2 | 0.08 | '24/02/29 | 46.1 | 46.15 | 45.8 | 45.9 | -0.4 | -0.86 | 0.76 | 80.3 | 292 | 0.27 | 0.04 | -23 | 0 | -0.07 | -23.1 | 1.56 | -3 | 2,411 | 0 | 2 | 0.08 | '24/02/27 | 47.45 | 47.45 | 46.15 | 46.3 | -0.95 | -2.01 | 2.75 | 78.1 | 180 | 0.43 | 0.04 | -15 | 0 | +0.38 | -14.6 | 1.58 | +9 | 2,414 | 0 | 2 | 0.08 | '24/02/26 | 45.7 | 47.3 | 45.7 | 47.25 | +1.55 | +3.39 | 3.5 | 122 | 232 | 0.53 | 0.06 | +37 | 0 | -0.12 | +36.9 | 1.61 | -26 | 2,405 | +1 | 2 | 0.08 | '24/02/23 | 46.1 | 46.25 | 45.65 | 45.7 | -0.35 | -0.76 | 1.3 | 166 | 198 | 0.84 | 0.08 | +4 | 0 | -0.3 | +3.7 | 1.55 | +6 | 2,431 | 0 | 1 | 0.04 | '24/02/22 | 46.45 | 46.7 | 46 | 46.05 | -0.3 | -0.65 | 1.51 | 87.2 | 151 | 0.58 | 0.04 | -6 | 0 | +0.4 | -5.6 | 1.54 | +8 | 2,425 | -5 | 1 | 0.04 | '24/02/21 | 46.7 | 47 | 46.25 | 46.35 | -0.6 | -1.28 | 1.6 | 146 | 219 | 0.67 | 0.07 | -9 | 0 | -0.82 | -9.82 | 1.55 | -24 | 2,417 | 0 | 6 | 0.25 | '24/02/20 | 47.9 | 48 | 46.9 | 46.95 | -0.45 | -0.95 | 2.32 | 134 | 202 | 0.66 | 0.06 | -5 | 0 | +0.92 | -4.08 | 1.62 | -11 | 2,441 | 0 | 6 | 0.25 | '24/02/19 | 47.5 | 47.9 | 47.4 | 47.4 | +0.25 | +0.53 | 1.06 | 117 | 270 | 0.43 | 0.06 | +29 | 0 | -0.08 | +28.9 | 1.63 | -5 | 2,452 | 0 | 6 | 0.24 | '24/02/16 | 46.6 | 47.55 | 46.6 | 47.15 | +0.55 | +1.18 | 2.04 | 89.6 | 154 | 0.58 | 0.04 | +43 | 0 | 0 | +43 | 1.57 | 0 | 2,457 | -2 | 6 | 0.24 | '24/02/15 | 46.95 | 47.55 | 46.05 | 46.6 | -0.4 | -0.85 | 3.19 | 182 | 269 | 0.68 | 0.09 | +27 | 0 | -0.03 | +27 | 1.49 | +71 | 2,457 | 0 | 8 | 0.33 | '24/02/05 | 46.5 | 47.8 | 46.5 | 47 | +0.55 | +1.18 | 2.8 | 116 | 146 | 0.79 | 0.05 | +23 | 0 | -0.49 | +22.5 | 1.44 | -20 | 2,386 | 0 | 8 | 0.34 | '24/02/02 | 47 | 47.1 | 46.2 | 46.45 | -0.35 | -0.75 | 1.92 | 75.1 | 106 | 0.71 | 0.04 | -3 | 0 | -0.02 | -3.02 | 1.45 | -13 | 2,406 | 0 | 8 | 0.33 | '24/02/01 | 47 | 47.15 | 46.5 | 46.8 | -0.1 | -0.21 | 1.39 | 111 | 140 | 0.8 | 0.05 | +1 | 0 | 0 | +1 | 1.55 | +12 | 2,419 | 0 | 8 | 0.33 | '24/01/31 | 47.15 | 47.45 | 46.7 | 46.9 | -0.4 | -0.85 | 1.59 | 177 | 162 | 1.09 | 0.08 | +56 | 0 | -0.14 | +55.9 | 1.56 | +13 | 2,407 | +2 | 8 | 0.33 | '24/01/30 | 48.5 | 48.5 | 47.25 | 47.3 | -0.85 | -1.77 | 2.6 | 155 | 168 | 0.92 | 0.07 | -21 | 0 | +0.35 | -20.7 | 1.45 | +9 | 2,394 | 0 | 6 | 0.25 | '24/01/29 | 48.3 | 48.5 | 48.05 | 48.15 | -0.1 | -0.21 | 0.93 | 43.8 | 84 | 0.52 | 0.02 | +13 | 0 | -0.07 | +12.9 | 1.49 | -9 | 2,385 | -3 | 6 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 48.5 | 48.5 | 48.25 | 48.25 | -0.05 | -0.1 | 0.52 | 28.5 | 85 | 0.33 | 0.01 | -1 | 0 | -0.02 | -1.02 | 1.47 | +2 | 2,394 | +3 | 9 | 0.38 | '24/01/25 | 49.9 | 50 | 48.1 | 48.3 | -1 | -2.03 | 3.85 | 120 | 206 | 0.58 | 0.06 | -8 | 0 | -0.34 | -8.34 | 1.47 | -10 | 2,392 | 0 | 6 | 0.25 | '24/01/24 | 49.55 | 50.3 | 49.05 | 49.3 | +0.5 | +1.02 | 2.56 | 105 | 139 | 0.75 | 0.05 | +38 | 0 | -0.01 | +38 | 1.48 | +4 | 2,402 | 0 | 6 | 0.25 | '24/01/23 | 48.9 | 49.3 | 48.5 | 48.8 | -0.3 | -0.61 | 1.63 | 124 | 152 | 0.81 | 0.06 | +47 | 0 | -0.01 | +47 | 1.41 | +5 | 2,398 | 0 | 6 | 0.25 | '24/01/22 | 49 | 49.5 | 48.4 | 49.1 | +0.75 | +1.55 | 2.28 | 49.2 | 102 | 0.48 | 0.02 | +18 | 0 | +0.9 | +18.9 | 1.32 | +2 | 2,393 | 0 | 6 | 0.25 | '24/01/19 | 48.25 | 48.75 | 48.2 | 48.35 | -0.15 | -0.31 | 1.13 | 41.3 | 99 | 0.42 | 0.02 | +3 | 0 | -0.02 | +2.98 | 1.29 | -4 | 2,391 | 0 | 6 | 0.25 | '24/01/18 | 48.6 | 48.6 | 48 | 48.5 | +0.3 | +0.62 | 1.24 | 59.3 | 65 | 0.91 | 0.03 | -6 | 0 | 0 | -6 | 1.28 | +2 | 2,395 | -2 | 6 | 0.25 | '24/01/17 | 48.7 | 48.85 | 48.05 | 48.2 | -0.5 | -1.03 | 1.64 | 46.4 | 112 | 0.41 | 0.02 | +5 | 0 | -0.23 | +4.77 | 1.29 | +5 | 2,393 | 0 | 8 | 0.33 | '24/01/16 | 50.2 | 50.2 | 48.7 | 48.7 | -0.7 | -1.42 | 3.04 | 89 | 112 | 0.79 | 0.04 | -26 | 0 | -0.09 | -26.1 | 1.28 | +7 | 2,388 | 0 | 8 | 0.34 | '24/01/15 | 49.5 | 50.2 | 49.4 | 49.4 | -0.1 | -0.2 | 1.62 | 42.3 | 65 | 0.65 | 0.02 | -4 | 0 | -0.2 | -4.2 | 1.34 | 0 | 2,381 | -1 | 8 | 0.34 | '24/01/12 | 49.5 | 50.2 | 49.5 | 49.5 | 0 | 0 | 1.41 | 55.9 | 68 | 0.82 | 0.03 | -7 | 0 | 0 | -7 | 1.33 | +2 | 2,381 | 0 | 9 | 0.38 | '24/01/11 | 48.8 | 49.9 | 48.8 | 49.5 | +0.75 | +1.54 | 2.26 | 70 | 65 | 1.08 | 0.03 | -18 | 0 | 0 | -18 | 1.37 | -3 | 2,379 | 0 | 9 | 0.38 | '24/01/10 | 49 | 49.5 | 48.1 | 48.75 | -0.25 | -0.51 | 2.86 | 112 | 129 | 0.87 | 0.05 | -12 | 0 | -0.05 | -12 | 1.38 | +9 | 2,382 | -2 | 9 | 0.38 | '24/01/09 | 51 | 51 | 49 | 49 | -1.9 | -3.73 | 3.93 | 345 | 385 | 0.9 | 0.17 | -36 | 0 | -0.35 | -36.4 | 1.39 | -45 | 2,373 | 0 | 11 | 0.46 | '24/01/08 | 53.8 | 53.8 | 50.9 | 50.9 | -4.1 | -7.45 | 5.27 | 638 | 1,116 | 0.57 | 0.33 | -181 | 0 | +0.8 | -180 | 1.4 | -87 | 2,418 | -13 | 11 | 0.45 | '24/01/05 | 53.1 | 55.6 | 52.8 | 55 | +2.6 | +4.96 | 5.34 | 442 | 417 | 1.06 | 0.24 | +154 | 0 | -0.15 | +154 | 1.77 | +109 | 2,505 | +11 | 24 | 0.96 | '24/01/04 | 53.2 | 53.2 | 52.4 | 52.4 | -0.6 | -1.13 | 1.51 | 51.6 | 119 | 0.43 | 0.03 | -9 | 0 | 0 | -9 | 1.48 | +1 | 2,396 | 0 | 13 | 0.54 | '24/01/03 | 53.2 | 54 | 52.9 | 53 | -0.7 | -1.3 | 2.05 | 49.1 | 57 | 0.86 | 0.03 | -7 | 0 | 0 | -7 | 1.68 | +3 | 2,395 | 0 | 13 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 54.4 | 54.6 | 53.5 | 53.7 | -0.3 | -0.56 | 2.04 | 74.7 | 86 | 0.87 | 0.04 | +2 | 0 | 0 | +2 | 1.69 | -9 | 2,392 | 0 | 13 | 0.54 | '23/12/29 | 54 | 54.2 | 53.7 | 54 | -0.5 | -0.92 | 0.92 | 83 | 128 | 0.65 | 0.04 | -10 | 0 | 0 | -10 | 1.69 | -4 | 2,401 | 0 | 13 | 0.54 | '23/12/28 | 55.6 | 55.6 | 54.1 | 54.5 | -0.4 | -0.73 | 2.73 | 163 | 255 | 0.64 | 0.09 | -17 | 0 | 0 | -17 | 1.75 | -21 | 2,405 | 0 | 13 | 0.54 | '23/12/27 | 53.5 | 55.9 | 53.3 | 54.9 | +1.6 | +3 | 4.88 | 432 | 471 | 0.92 | 0.24 | +76 | 0 | -0.52 | +75.5 | 1.78 | +66 | 2,426 | 0 | 13 | 0.54 | '23/12/26 | 53 | 54.1 | 52.7 | 53.3 | +0.7 | +1.33 | 2.66 | 205 | 210 | 0.97 | 0.11 | +12 | 0 | +0.04 | +12 | 1.63 | -28 | 2,360 | -4 | 13 | 0.55 | '23/12/25 | 52.8 | 53 | 52.2 | 52.6 | +0.2 | +0.38 | 1.53 | 140 | 171 | 0.82 | 0.07 | -11 | 0 | 0 | -11 | 1.61 | -5 | 2,388 | 0 | 17 | 0.71 | '23/12/22 | 53.5 | 53.5 | 52 | 52.4 | 0 | 0 | 2.86 | 75 | 54 | 1.39 | 0.04 | -8 | 0 | 0 | -8 | 1.6 | -5 | 2,393 | +4 | 17 | 0.71 | '23/12/21 | 52.3 | 52.9 | 52.3 | 52.4 | -0.6 | -1.13 | 1.13 | 28.1 | 84 | 0.33 | 0.01 | +6 | 0 | 0 | +6 | 1.63 | -1 | 2,398 | 0 | 13 | 0.54 | '23/12/20 | 53 | 53.8 | 52.7 | 53 | 0 | 0 | 2.08 | 89.3 | 84 | 1.06 | 0.05 | +4 | 0 | +0.01 | +4.01 | 1.63 | +5 | 2,399 | 0 | 13 | 0.54 | '23/12/19 | 51.5 | 53 | 51.5 | 53 | +1.1 | +2.12 | 2.89 | 63.6 | 82 | 0.78 | 0.03 | +16 | 0 | 0 | +16 | 1.69 | +16 | 2,394 | 0 | 13 | 0.54 | '23/12/18 | 51.4 | 52.4 | 51.4 | 51.9 | -0.7 | -1.33 | 1.9 | 166 | 180 | 0.92 | 0.09 | +11 | 0 | +0.3 | +11.3 | 1.66 | -21 | 2,378 | 0 | 13 | 0.55 | '23/12/15 | 52.1 | 52.9 | 51.8 | 52.6 | +0.7 | +1.35 | 2.12 | 95.4 | 124 | 0.77 | 0.05 | +2 | 0 | +0.11 | +2.11 | 1.73 | -1 | 2,399 | 0 | 13 | 0.54 | '23/12/14 | 52.6 | 52.8 | 51.8 | 51.9 | -0.5 | -0.95 | 1.91 | 119 | 135 | 0.88 | 0.06 | +2 | 0 | 0 | +2 | 1.71 | -6 | 2,400 | -2 | 13 | 0.54 | '23/12/13 | 52 | 53 | 52 | 52.4 | +0.5 | +0.96 | 1.93 | 52.9 | 71 | 0.75 | 0.03 | -7 | 0 | 0 | -7 | 1.71 | -5 | 2,406 | 0 | 15 | 0.62 | '23/12/12 | 52.9 | 52.9 | 51.8 | 51.9 | -0.6 | -1.14 | 2.1 | 160 | 179 | 0.89 | 0.08 | +12 | 0 | -0.09 | +11.9 | 1.76 | -50 | 2,411 | 0 | 15 | 0.62 | '23/12/11 | 52.4 | 53.2 | 52.2 | 52.5 | 0 | 0 | 1.9 | 44.9 | 78 | 0.58 | 0.02 | -2 | 0 | 0 | -2 | 1.63 | +1 | 2,461 | 0 | 15 | 0.61 | '23/12/08 | 53.6 | 53.6 | 52.5 | 52.5 | -0.7 | -1.32 | 2.07 | 204 | 202 | 1.01 | 0.11 | -30 | 0 | 0 | -30 | 1.63 | -7 | 2,460 | +1 | 15 | 0.61 | '23/12/07 | 53.8 | 54.5 | 52.6 | 53.2 | -0.3 | -0.56 | 3.55 | 164 | 157 | 1.04 | 0.09 | -3.86 | 0 | 0 | -3.86 | 1.81 | +7 | 2,467 | 0 | 14 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 53.8 | 55.3 | 52 | 53.5 | 0 | 0 | 6.17 | 446 | 406 | 1.1 | 0.24 | +77 | 0 | -0.19 | +76.8 | 1.8 | -88 | 2,460 | 0 | 14 | 0.57 | '23/12/05 | 54.6 | 54.6 | 53.2 | 53.5 | -1.5 | -2.73 | 2.55 | 250 | 353 | 0.71 | 0.13 | -16 | 0 | +0.08 | -15.9 | 1.64 | -50 | 2,548 | -5 | 14 | 0.55 | '23/12/04 | 56.2 | 56.2 | 54.9 | 55 | -0.8 | -1.43 | 2.33 | 256 | 392 | 0.65 | 0.14 | -65 | 0 | +0.05 | -65 | 1.68 | +37 | 2,598 | 0 | 19 | 0.73 | '23/12/01 | 54.2 | 56.6 | 54.2 | 55.8 | +2.1 | +3.91 | 4.47 | 755 | 746 | 1.01 | 0.42 | +154 | 0 | +0.14 | +154 | 1.8 | +122 | 2,561 | +8 | 19 | 0.74 | '23/11/30 | 52.8 | 55.5 | 52.8 | 53.7 | +1.4 | +2.68 | 5.16 | 801 | 773 | 1.04 | 0.43 | -46 | 0 | +0.08 | -45.9 | 1.51 | +35 | 2,439 | 0 | 11 | 0.45 | '23/11/29 | 51.9 | 52.6 | 51.8 | 52.3 | +0.7 | +1.36 | 1.55 | 142 | 138 | 1.03 | 0.07 | +15 | 0 | 0 | +15 | 1.49 | -3 | 2,404 | 0 | 11 | 0.46 | '23/11/28 | 51.8 | 52.5 | 51.5 | 51.6 | -0.1 | -0.19 | 1.93 | 62.3 | 140 | 0.45 | 0.03 | -12 | 0 | +0 | -12 | 1.56 | -1 | 2,407 | 0 | 11 | 0.46 | '23/11/27 | 52.2 | 52.8 | 51.6 | 51.7 | -0.4 | -0.77 | 2.3 | 128 | 143 | 0.89 | 0.07 | +24.4 | 0 | 0 | +24.4 | 1.57 | -34 | 2,408 | 0 | 11 | 0.46 | '23/11/24 | 52 | 52.9 | 51.7 | 52.1 | +0.1 | +0.19 | 2.31 | 88.6 | 119 | 0.74 | 0.05 | -3 | 0 | 0 | -3 | 1.52 | +22 | 2,442 | 0 | 11 | 0.45 | '23/11/23 | 52.5 | 52.9 | 51.8 | 52 | -0.5 | -0.95 | 2.1 | 147 | 139 | 1.06 | 0.08 | +8 | 0 | -0.05 | +7.95 | 1.52 | -18 | 2,420 | 0 | 11 | 0.45 | '23/11/22 | 52.4 | 53 | 51.7 | 52.5 | +0.2 | +0.38 | 2.49 | 171 | 144 | 1.19 | 0.09 | +24.5 | 0 | -0.41 | +24.1 | 1.5 | -5 | 2,438 | -1 | 11 | 0.45 | '23/11/21 | 53.5 | 54.2 | 52 | 52.3 | -0.4 | -0.76 | 4.17 | 255 | 327 | 0.78 | 0.13 | -22 | 0 | -0.07 | -22.1 | 1.44 | -60 | 2,443 | +1 | 12 | 0.49 | '23/11/20 | 52.9 | 53.3 | 51.4 | 52.7 | +0.1 | +0.19 | 3.61 | 244 | 308 | 0.79 | 0.13 | -25 | 0 | +0 | -25 | 1.46 | -27 | 2,503 | +1 | 11 | 0.44 | '23/11/17 | 52.7 | 53.8 | 51 | 52.6 | +0.4 | +0.77 | 5.36 | 766 | 784 | 0.98 | 0.4 | -72 | 0 | +0.82 | -71.2 | 1.54 | -47 | 2,530 | -88 | 10 | 0.4 | '23/11/16 | 50.1 | 52.3 | 49.8 | 52.2 | +2.95 | +5.99 | 5.08 | 466 | 514 | 0.91 | 0.24 | +73 | 0 | -0.95 | +72 | 1.7 | +20 | 2,577 | -17 | 98 | 3.8 | '23/11/15 | 48 | 50.5 | 48 | 49.25 | +1.5 | +3.14 | 5.24 | 266 | 393 | 0.68 | 0.13 | +53 | 0 | +0.07 | +53.1 | 1.66 | +34 | 2,557 | -7 | 115 | 4.5 | '23/11/14 | 48.25 | 48.25 | 47.55 | 47.75 | 0 | 0 | 1.47 | 35.5 | 54 | 0.66 | 0.02 | +11 | 0 | 0 | +11 | 1.55 | 0 | 2,523 | 0 | 122 | 4.84 | '23/11/13 | 47.2 | 48.25 | 47.2 | 47.75 | +0.55 | +1.17 | 2.22 | 39.1 | 58 | 0.67 | 0.02 | +9 | 0 | +0 | +9 | 1.53 | +8 | 2,523 | 0 | 122 | 4.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 47.4 | 48.1 | 47 | 47.2 | -0.95 | -1.97 | 2.28 | 93.8 | 116 | 0.81 | 0.04 | +7 | 0 | +0.36 | +7.36 | 1.51 | -9 | 2,515 | -5 | 122 | 4.85 | '23/11/09 | 49.2 | 49.2 | 47.85 | 48.15 | -0.85 | -1.73 | 2.76 | 106 | 137 | 0.77 | 0.05 | +10 | 0 | -0.06 | +9.94 | 1.5 | +12 | 2,524 | -5 | 127 | 5.03 | '23/11/08 | 48.55 | 49.65 | 48.55 | 49 | +0.4 | +0.82 | 2.26 | 55.7 | 60 | 0.93 | 0.03 | +9 | 0 | +0.01 | +9.01 | 1.48 | -2 | 2,512 | 0 | 132 | 5.25 | '23/11/07 | 49.8 | 49.8 | 48.5 | 48.6 | -1.25 | -2.51 | 2.61 | 102 | 128 | 0.8 | 0.05 | -7 | 0 | 0 | -7 | 1.45 | +18 | 2,514 | 0 | 132 | 5.25 | '23/11/06 | 48.6 | 50.4 | 48.55 | 49.85 | +1.25 | +2.57 | 3.81 | 190 | 175 | 1.09 | 0.09 | -41 | 0 | 0 | -41 | 1.42 | +27 | 2,496 | +1 | 132 | 5.29 | '23/11/03 | 47.1 | 48.7 | 47.1 | 48.6 | +1.55 | +3.29 | 3.4 | 151 | 116 | 1.3 | 0.07 | +21 | 0 | +0.01 | +21 | 1.47 | +5 | 2,469 | +4 | 131 | 5.31 | '23/11/02 | 46.2 | 47.25 | 46.2 | 47.05 | +1.2 | +2.62 | 2.29 | 65.2 | 71 | 0.92 | 0.03 | +33 | 0 | 0 | +33 | 1.43 | -14 | 2,464 | 0 | 127 | 5.15 | '23/11/01 | 45.4 | 45.85 | 45.35 | 45.85 | +0.6 | +1.33 | 1.1 | 38 | 36 | 1.06 | 0.02 | +5 | 0 | 0 | +5 | 1.36 | +9 | 2,478 | -1 | 127 | 5.13 | '23/10/31 | 47.5 | 47.5 | 45.1 | 45.25 | -2.15 | -4.54 | 5.06 | 304 | 194 | 1.57 | 0.14 | +41 | 0 | -0.17 | +40.8 | 1.35 | +34 | 2,469 | -15 | 128 | 5.18 | '23/10/30 | 47.3 | 48 | 47.3 | 47.4 | 0 | 0 | 1.48 | 40.3 | 36 | 1.12 | 0.02 | +2 | 0 | 0 | +2 | 1.25 | -2 | 2,435 | +2 | 143 | 5.87 | '23/10/27 | 49.55 | 49.55 | 47.3 | 47.4 | -1.1 | -2.27 | 4.64 | 172 | 232 | 0.74 | 0.08 | -27 | 0 | +0.33 | -26.7 | 1.24 | +10 | 2,437 | 0 | 141 | 5.79 | '23/10/26 | 49.05 | 51.7 | 48.5 | 48.5 | +0.3 | +0.62 | 6.64 | 763 | 872 | 0.88 | 0.38 | -175 | 0 | +0.07 | -175 | 1.26 | -21 | 2,427 | -14 | 141 | 5.81 | '23/10/25 | 47 | 48.6 | 47 | 48.2 | +1.6 | +3.43 | 3.43 | 115 | 195 | 0.59 | 0.06 | +16 | 0 | +0.02 | +16 | 1.53 | -14 | 2,448 | +3 | 155 | 6.33 | '23/10/24 | 45.8 | 46.65 | 45.1 | 46.6 | +0.75 | +1.64 | 3.38 | 94.9 | 161 | 0.59 | 0.04 | +33 | 0 | -0.05 | +33 | 1.86 | +3 | 2,462 | +2 | 152 | 6.17 | '23/10/23 | 44.5 | 46.7 | 43.85 | 45.85 | +0.3 | +0.66 | 6.26 | 79.8 | 109 | 0.73 | 0.04 | +28 | 0 | -0.06 | +27.9 | 1.79 | +5 | 2,459 | +1 | 150 | 6.1 | '23/10/20 | 45.3 | 45.85 | 43.45 | 45.55 | -0.2 | -0.44 | 5.25 | 141 | 173 | 0.82 | 0.06 | +39 | 0 | -0.03 | +39 | 1.77 | -36 | 2,454 | +1 | 149 | 6.07 | '23/10/19 | 45.4 | 46 | 45 | 45.75 | +0.35 | +0.77 | 2.2 | 91.7 | 122 | 0.75 | 0.04 | +44 | 0 | -0.03 | +44 | 1.71 | -13 | 2,490 | +5 | 148 | 5.94 | '23/10/18 | 47.05 | 47.05 | 44.85 | 45.4 | -1.65 | -3.51 | 4.68 | 282 | 297 | 0.95 | 0.13 | +38 | 0 | -0.29 | +37.7 | 1.63 | -42 | 2,503 | -1 | 143 | 5.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 48.7 | 48.95 | 47 | 47.05 | -1.2 | -2.49 | 4.04 | 163 | 297 | 0.55 | 0.08 | -19 | 0 | 0 | -19 | 1.56 | -1 | 2,545 | 0 | 144 | 5.66 | '23/10/16 | 48.3 | 49.3 | 48.15 | 48.25 | -0.45 | -0.92 | 2.36 | 52.1 | 91 | 0.57 | 0.03 | -15 | 0 | +0.51 | -14.5 | 1.57 | +3 | 2,546 | +1 | 144 | 5.66 | '23/10/13 | 48.3 | 49.3 | 48.3 | 48.7 | +0.1 | +0.21 | 2.06 | 55.5 | 121 | 0.46 | 0.03 | +12 | 0 | 0 | +12 | 1.6 | -23 | 2,543 | 0 | 143 | 5.62 | '23/10/12 | 47.85 | 48.95 | 47.65 | 48.6 | +0.6 | +1.25 | 2.71 | 141 | 119 | 1.18 | 0.07 | +25 | 0 | 0 | +25 | 1.57 | -10 | 2,566 | +2 | 143 | 5.57 | '23/10/11 | 49.9 | 50.2 | 47.75 | 48 | -1.8 | -3.61 | 4.92 | 265 | 282 | 0.94 | 0.13 | -54 | 0 | -0.3 | -54.3 | 1.53 | -47 | 2,576 | 0 | 141 | 5.47 | '23/10/06 | 50.6 | 51.4 | 49.5 | 49.8 | -2.4 | -4.6 | 3.64 | 564 | 501 | 1.13 | 0.28 | -54 | 0 | -0.23 | -54.2 | 1.62 | -23 | 2,623 | 0 | 141 | 5.38 | '23/10/05 | 51.2 | 52.8 | 51.1 | 52.2 | +1.3 | +2.55 | 3.34 | 121 | 133 | 0.91 | 0.06 | +35 | 0 | +0.74 | +35.7 | 1.71 | +13 | 2,646 | -1 | 141 | 5.33 | '23/10/04 | 51.6 | 51.6 | 50.8 | 50.9 | -0.7 | -1.36 | 1.55 | 113 | 109 | 1.04 | 0.06 | +10 | 0 | +0.06 | +10.1 | 1.64 | +4 | 2,633 | -1 | 142 | 5.39 | '23/10/03 | 52 | 52.1 | 51.6 | 51.6 | -0.8 | -1.53 | 0.95 | 89.4 | 71 | 1.26 | 0.05 | +14 | 0 | 0 | +14 | 1.63 | +15 | 2,629 | 0 | 143 | 5.44 | '23/10/02 | 51.8 | 52.7 | 51.8 | 52.4 | +0.7 | +1.35 | 1.74 | 73.5 | 80 | 0.92 | 0.04 | +23 | 0 | -0.25 | +22.8 | 1.6 | -4 | 2,614 | 0 | 143 | 5.47 | '23/09/28 | 51.7 | 52.1 | 51.3 | 51.7 | +0.4 | +0.78 | 1.56 | 72.2 | 65 | 1.11 | 0.04 | +8 | 0 | 0 | +8 | 1.56 | +10 | 2,618 | 0 | 143 | 5.46 | '23/09/27 | 52 | 52 | 51.2 | 51.3 | -0.6 | -1.16 | 1.54 | 45.8 | 107 | 0.43 | 0.02 | -5 | 0 | 0 | -5 | 1.54 | -11 | 2,608 | +1 | 143 | 5.48 | '23/09/26 | 52 | 52.5 | 51.8 | 51.9 | 0 | 0 | 1.35 | 49.2 | 68 | 0.72 | 0.03 | -7 | 0 | +0 | -7 | 1.55 | +17 | 2,619 | 0 | 142 | 5.42 | '23/09/25 | 52 | 52.2 | 51 | 51.9 | -0.2 | -0.38 | 2.3 | 57.8 | 112 | 0.52 | 0.03 | +11 | 0 | 0 | +11 | 1.57 | -22 | 2,602 | 0 | 142 | 5.46 | '23/09/22 | 51.6 | 52.1 | 51.5 | 52.1 | +0.5 | +0.97 | 1.16 | 39.6 | 72 | 0.55 | 0.02 | +12 | 0 | 0 | +12 | 1.54 | -4 | 2,624 | 0 | 142 | 5.41 | '23/09/21 | 51.4 | 51.8 | 51 | 51.6 | 0 | 0 | 1.55 | 90.9 | 120 | 0.76 | 0.05 | +7 | 0 | -0.05 | +6.95 | 1.52 | -2 | 2,628 | +1 | 142 | 5.4 | '23/09/20 | 52 | 52.1 | 51.5 | 51.6 | -0.5 | -0.96 | 1.15 | 117 | 136 | 0.86 | 0.06 | -5 | 0 | -0.16 | -5.16 | 1.5 | +2 | 2,630 | +1 | 141 | 5.36 | '23/09/19 | 52.8 | 52.9 | 52 | 52.1 | -0.7 | -1.33 | 1.7 | 131 | 281 | 0.47 | 0.07 | -22 | 0 | 0 | -22 | 1.51 | +7 | 2,628 | 0 | 140 | 5.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 52.9 | 53.2 | 52.5 | 52.8 | -0.1 | -0.19 | 1.32 | 59.7 | 238 | 0.25 | 0.03 | +7 | 0 | +0 | +7 | 1.55 | -4 | 2,621 | +2 | 140 | 5.34 | '23/09/15 | 53.7 | 54 | 52.6 | 52.9 | -0.6 | -1.12 | 2.62 | 162 | 147 | 1.1 | 0.09 | -43 | 0 | -0.06 | -43.1 | 1.54 | +7 | 2,625 | -3 | 138 | 5.26 | '23/09/14 | 53.4 | 53.8 | 53 | 53.5 | +0.5 | +0.94 | 1.51 | 60.5 | 75 | 0.81 | 0.03 | +6 | 0 | +0.09 | +6.09 | 1.62 | +4 | 2,618 | -2 | 141 | 5.39 | '23/09/13 | 53 | 53.8 | 52.7 | 53 | 0 | 0 | 2.08 | 135 | 166 | 0.81 | 0.07 | +39 | 0 | +0.09 | +39.1 | 1.61 | +5 | 2,614 | 0 | 143 | 5.47 | '23/09/12 | 52.8 | 53.6 | 52.8 | 53 | +0.2 | +0.38 | 1.52 | 84.5 | 81 | 1.04 | 0.04 | +7 | 0 | 0 | +7 | 1.54 | -1 | 2,609 | 0 | 143 | 5.48 | '23/09/11 | 53.1 | 53.2 | 52.7 | 52.8 | -0.7 | -1.31 | 0.93 | 112 | 119 | 0.94 | 0.06 | +29 | 0 | 0 | +29 | 1.53 | -19 | 2,610 | 0 | 143 | 5.48 | '23/09/08 | 54.2 | 54.2 | 53.2 | 53.5 | -0.9 | -1.65 | 1.84 | 124 | 163 | 0.76 | 0.07 | +3 | 0 | 0 | +3 | 1.47 | +13 | 2,629 | -1 | 143 | 5.44 | '23/09/07 | 54.8 | 55.4 | 54.2 | 54.4 | -0.4 | -0.73 | 2.19 | 126 | 134 | 0.94 | 0.07 | -14 | 0 | 0 | -14 | 1.47 | +10 | 2,616 | -1 | 144 | 5.5 | '23/09/06 | 56.7 | 56.7 | 54.7 | 54.8 | -2.2 | -3.86 | 3.51 | 383 | 481 | 0.8 | 0.21 | -31 | 0 | 0 | -31 | 1.49 | -42 | 2,606 | 0 | 145 | 5.56 | '23/09/05 | 56.7 | 57.7 | 56.6 | 57 | +0.3 | +0.53 | 1.94 | 117 | 115 | 1.02 | 0.07 | -4 | 0 | 0 | -4 | 1.54 | +2 | 2,648 | +1 | 145 | 5.48 | '23/09/04 | 57.6 | 58.6 | 56.5 | 56.7 | -0.8 | -1.39 | 3.65 | 244 | 254 | 0.96 | 0.14 | -72 | 0 | +0.07 | -71.9 | 1.54 | +10 | 2,646 | -1 | 144 | 5.44 | '23/09/01 | 54.1 | 58.2 | 54 | 57.5 | +3.4 | +6.28 | 7.76 | 595 | 542 | 1.1 | 0.34 | +140 | 0 | -0.26 | +140 | 1.67 | -1 | 2,636 | -2 | 145 | 5.5 | '23/08/31 | 54.8 | 54.9 | 54.1 | 54.1 | -0.4 | -0.73 | 1.47 | 132 | 184 | 0.72 | 0.07 | -45 | 0 | -0.04 | -45 | 1.4 | +8 | 2,637 | +1 | 147 | 5.57 | '23/08/30 | 52.2 | 54.5 | 52 | 54.5 | +2.7 | +5.21 | 4.83 | 247 | 235 | 1.05 | 0.13 | +66 | 0 | -0.24 | +65.8 | 1.47 | +55 | 2,629 | 0 | 146 | 5.55 | '23/08/29 | 52.3 | 52.3 | 51.5 | 51.8 | 0 | 0 | 1.54 | 77.4 | 88 | 0.88 | 0.04 | +15 | 0 | 0 | +15 | 1.33 | +1 | 2,574 | 0 | 146 | 5.67 | '23/08/28 | 53.9 | 53.9 | 51.6 | 51.8 | -1.7 | -3.18 | 4.3 | 175 | 187 | 0.93 | 0.09 | -42 | 0 | +0.72 | -41.3 | 1.3 | +7 | 2,573 | +1 | 146 | 5.67 | '23/08/25 | 53.7 | 54.5 | 53 | 53.5 | -0.5 | -0.93 | 2.78 | 128 | 109 | 1.17 | 0.07 | +43 | 0 | 0 | +43 | 1.37 | -1 | 2,566 | 0 | 145 | 5.65 | '23/08/24 | 53.9 | 55.1 | 53.4 | 54 | +0.7 | +1.31 | 3.19 | 139 | 152 | 0.92 | 0.08 | +8 | 0 | 0 | +8 | 1.27 | -24 | 2,567 | 0 | 145 | 5.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 53.7 | 54.1 | 52.7 | 53.3 | +0.8 | +1.52 | 2.67 | 132 | 233 | 0.57 | 0.07 | +33 | 0 | 0 | +33 | 1.25 | +9 | 2,591 | -1 | 145 | 5.6 | '23/08/22 | 53.4 | 54.3 | 52.5 | 52.5 | -0.8 | -1.5 | 3.38 | 179 | 316 | 0.57 | 0.1 | +2 | 0 | 0 | +2 | 1.19 | +19 | 2,582 | 0 | 146 | 5.65 | '23/08/21 | 53.2 | 53.8 | 53.1 | 53.3 | +0.2 | +0.38 | 1.32 | 91.6 | 98 | 0.94 | 0.05 | -1.9 | 0 | 0 | -1.9 | 1.19 | +23 | 2,563 | 0 | 146 | 5.7 | '23/08/18 | 54.5 | 54.8 | 52.9 | 53.1 | -1.3 | -2.39 | 3.49 | 159 | 272 | 0.58 | 0.09 | -31 | 0 | 0 | -31 | 1.19 | -2 | 2,540 | 0 | 146 | 5.75 | '23/08/17 | 52.9 | 54.5 | 52.9 | 54.4 | +1.6 | +3.03 | 3.03 | 185 | 195 | 0.95 | 0.1 | +58 | 0 | 0 | +58 | 1.25 | -1 | 2,542 | +1 | 146 | 5.74 | '23/08/16 | 52.7 | 53 | 51.3 | 52.8 | +0.4 | +0.76 | 3.24 | 94 | 162 | 0.58 | 0.05 | -12.4 | 0 | +0 | -12.4 | 1.16 | +5 | 2,543 | 0 | 145 | 5.7 | '23/08/15 | 51.5 | 52.7 | 51.5 | 52.4 | +1.1 | +2.14 | 2.34 | 187 | 158 | 1.18 | 0.1 | +101 | 0 | 0 | +101 | 1.19 | +2 | 2,538 | 0 | 145 | 5.71 | '23/08/14 | 52.8 | 52.8 | 50.3 | 51.3 | -1.7 | -3.21 | 4.72 | 334 | 348 | 0.96 | 0.17 | +98 | 0 | -0.08 | +97.9 | 1 | -93 | 2,536 | +1 | 145 | 5.72 | '23/08/11 | 54.1 | 54.1 | 53 | 53 | 0 | 0 | 2.08 | 111 | 145 | 0.76 | 0.06 | +16 | 0 | -0.18 | +15.8 | 0.81 | -4 | 2,629 | 0 | 144 | 5.48 | '23/08/10 | 55.1 | 55.1 | 52.8 | 53 | -2.2 | -3.99 | 4.17 | 413 | 441 | 0.94 | 0.22 | -24 | 0 | -0.23 | -24.2 | 0.78 | -66 | 2,633 | -11 | 144 | 5.47 | '23/08/09 | 56.7 | 56.8 | 54.9 | 55.2 | -1.3 | -2.3 | 3.36 | 144 | 319 | 0.45 | 0.08 | -16 | 0 | 0 | -16 | 0.82 | +3 | 2,699 | -9 | 155 | 5.74 | '23/08/08 | 57 | 57.2 | 56.5 | 56.5 | -0.2 | -0.35 | 1.23 | 162 | 136 | 1.19 | 0.09 | -28 | 0 | 0 | -28 | 0.84 | +1 | 2,696 | 0 | 164 | 6.08 | '23/08/07 | 54.7 | 56.8 | 54.1 | 56.7 | +1.5 | +2.72 | 4.89 | 242 | 212 | 1.14 | 0.13 | +45 | 0 | 0 | +45 | 0.94 | -4 | 2,695 | -2 | 164 | 6.09 | '23/08/04 | 54.3 | 55.6 | 54 | 55.2 | +0.6 | +1.1 | 2.93 | 225 | 210 | 1.07 | 0.12 | +40 | 0 | +0.4 | +40.4 | 0.85 | -25 | 2,699 | -1 | 166 | 6.15 | '23/08/02 | 56.8 | 57.5 | 54.6 | 54.6 | -2.2 | -3.87 | 5.11 | 493 | 470 | 1.05 | 0.27 | -114 | 0 | -0.47 | -114 | 0.78 | -35 | 2,724 | 0 | 167 | 6.13 | '23/08/01 | 58.1 | 58.4 | 56.7 | 56.8 | -1 | -1.73 | 2.94 | 203 | 199 | 1.02 | 0.12 | -46 | 0 | -0.11 | -46.1 | 1.01 | +6 | 2,759 | -2 | 167 | 6.05 | '23/07/31 | 59 | 60 | 57.4 | 57.8 | -0.7 | -1.2 | 4.44 | 313 | 335 | 0.93 | 0.18 | -77 | 0 | -0.16 | -77.2 | 1.09 | +26 | 2,753 | +2 | 169 | 6.14 | '23/07/28 | 58.9 | 59.7 | 57.5 | 58.5 | 0 | 0 | 3.76 | 451 | 360 | 1.25 | 0.26 | +63 | 0 | +0.21 | +63.2 | 1.23 | +15 | 2,727 | -8 | 167 | 6.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 59 | 59.1 | 58.1 | 58.5 | +1 | +1.74 | 1.74 | 351 | 265 | 1.32 | 0.21 | +145 | 0 | -110 | +34.9 | 1.11 | 0 | 2,712 | +2 | 175 | 6.45 | '23/07/26 | 59.3 | 59.9 | 57 | 57.5 | -1.1 | -1.88 | 4.95 | 437 | 474 | 0.92 | 0.25 | -129 | 0 | +0.41 | -129 | 0.84 | +13 | 2,712 | +2 | 173 | 6.38 | '23/07/25 | 56.3 | 59.2 | 56 | 58.6 | +2.6 | +4.64 | 5.71 | 519 | 452 | 1.15 | 0.3 | +126 | 0 | -0.1 | +126 | 1.08 | +10 | 2,699 | +1 | 171 | 6.34 | '23/07/24 | 57.8 | 57.8 | 55.6 | 56 | -1.3 | -2.27 | 3.84 | 426 | 425 | 1 | 0.24 | +19 | 0 | -0.19 | +18.8 | 0.85 | +5 | 2,689 | -3 | 170 | 6.32 | '23/07/21 | 57.5 | 57.7 | 56.3 | 57.3 | -0.9 | -1.55 | 2.41 | 517 | 397 | 1.3 | 0.29 | -23 | 0 | +0.22 | -22.8 | 0.82 | -58 | 2,684 | -27 | 173 | 6.45 | '23/07/20 | 59.4 | 60.3 | 57.8 | 58.2 | -1.4 | -2.35 | 4.19 | 650 | 569 | 1.14 | 0.38 | +42 | 0 | +9.82 | +51.8 | 0.75 | -109 | 2,742 | +2 | 200 | 7.29 | '23/07/19 | 60.8 | 61.2 | 59.6 | 59.6 | -1 | -1.65 | 2.64 | 392 | 453 | 0.87 | 0.24 | -31 | 0 | +1.94 | -29.1 | 0.66 | -52 | 2,851 | +1 | 198 | 6.94 | '23/07/18 | 62.5 | 62.6 | 60.4 | 60.6 | -1.3 | -2.1 | 3.55 | 712 | 769 | 0.93 | 0.44 | -276 | 0 | -15.1 | -291 | 0.71 | -20 | 2,903 | +5 | 197 | 6.79 | '23/07/17 | 60.5 | 62.5 | 60.1 | 61.9 | +1.4 | +2.31 | 3.97 | 930 | 773 | 1.2 | 0.57 | +177 | 0 | -0.36 | +177 | 1.22 | -100 | 2,923 | 0 | 192 | 6.57 | '23/07/14 | 59.6 | 61 | 59.5 | 60.5 | +0.9 | +1.51 | 2.52 | 366 | 318 | 1.15 | 0.22 | +51 | 0 | -0.19 | +50.8 | 0.87 | -36 | 3,023 | +12 | 192 | 6.35 | '23/07/13 | 60.4 | 61.1 | 59.6 | 59.6 | -0.4 | -0.67 | 2.5 | 486 | 781 | 0.62 | 0.29 | +9 | 0 | -0.3 | +8.7 | 0.76 | -3 | 3,059 | -2 | 180 | 5.88 | '23/07/12 | 60.7 | 61 | 59.8 | 60 | -0.5 | -0.83 | 1.98 | 244 | 429 | 0.57 | 0.15 | -17 | 0 | +0.06 | -16.9 | 0.74 | +25 | 3,062 | 0 | 182 | 5.94 | '23/07/11 | 59.6 | 61.1 | 59.6 | 60.5 | +1 | +1.68 | 2.52 | 333 | 464 | 0.72 | 0.2 | -18 | 0 | +0.8 | -17.2 | 0.76 | +16 | 3,037 | -4 | 182 | 5.99 | '23/07/10 | 60.4 | 61.2 | 59.5 | 59.5 | -0.7 | -1.16 | 2.82 | 556 | 670 | 0.83 | 0.33 | -45.6 | 0 | -0.63 | -46.2 | 0.78 | +8 | 3,021 | +1 | 186 | 6.16 | '23/07/07 | 60.3 | 60.9 | 59.8 | 60.2 | -1.1 | -1.79 | 1.79 | 781 | 636 | 1.23 | 0.47 | -59 | 0 | -0.15 | -59.1 | 0.86 | -12 | 3,013 | -34 | 185 | 6.14 | '23/07/06 | 62 | 62.5 | 61.3 | 61.3 | -1.6 | -2.54 | 1.91 | 1,304 | 1,010 | 1.29 | 0.8 | -212 | 0 | -0.62 | -213 | 0.96 | -144 | 3,025 | +5 | 219 | 7.24 | '23/07/05 | 62.5 | 64.4 | 62.5 | 62.9 | +0.4 | +0.64 | 3.04 | 856 | 628 | 1.36 | 0.54 | +100 | 0 | -4.68 | +95.3 | 1.31 | -6 | 3,169 | +13 | 214 | 6.75 | '23/07/04 | 64.4 | 64.5 | 62 | 62.5 | -1.8 | -2.8 | 3.89 | 1,950 | 1,377 | 1.42 | 1.23 | -318 | 0 | +0.85 | -317 | 1.11 | -568 | 3,175 | -22 | 201 | 6.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 66.3 | 66.9 | 64.3 | 64.3 | +0.1 | +0.16 | 4.05 | 2,515 | 1,683 | 1.49 | 1.64 | -407 | 0 | -6.02 | -413 | 1.7 | -482 | 3,743 | +3 | 223 | 5.96 | '23/06/30 | 63.5 | 64.6 | 61.6 | 64.2 | +1.4 | +2.23 | 4.78 | 1,425 | 876 | 1.63 | 0.9 | -90 | 0 | -0.31 | -90.3 | 2.21 | -266 | 4,225 | +2 | 220 | 5.21 | '23/06/29 | 63.9 | 64.9 | 62.8 | 62.8 | -0.7 | -1.1 | 3.31 | 512 | 364 | 1.41 | 0.33 | +73 | 0 | -6.24 | +66.8 | 2.32 | -7 | 4,491 | -3 | 218 | 4.85 | '23/06/28 | 64.2 | 64.8 | 63.3 | 63.5 | +0.4 | +0.63 | 2.38 | 370 | 355 | 1.04 | 0.24 | -23 | 0 | -7.99 | -31 | 2.18 | +3 | 4,498 | +5 | 221 | 4.91 | '23/06/27 | 64.8 | 65.4 | 63 | 63.1 | -1.6 | -2.47 | 3.71 | 707 | 606 | 1.17 | 0.45 | +20 | 0 | -9.28 | +10.7 | 2.1 | -81 | 4,495 | -10 | 216 | 4.81 | '23/06/26 | 66.8 | 66.8 | 64.5 | 64.7 | -2.3 | -3.43 | 3.43 | 1,003 | 835 | 1.2 | 0.65 | -112 | 0 | -0.07 | -112 | 1.99 | -77 | 4,576 | -9 | 226 | 4.94 | '23/06/21 | 69.1 | 70 | 67 | 67 | -2 | -2.9 | 4.35 | 1,431 | 1,546 | 0.93 | 0.97 | -318 | 0 | -10.2 | -328 | 2.24 | -251 | 4,653 | -17 | 235 | 5.05 | '23/06/20 | 68.8 | 69.8 | 67.3 | 69 | +0.2 | +0.29 | 3.63 | 960 | 1,109 | 0.87 | 0.66 | +68 | 0 | -19.8 | +48.2 | 2.7 | -69 | 4,904 | +3 | 252 | 5.14 | '23/06/19 | 67.5 | 70.4 | 66.9 | 68.8 | +1.9 | +2.84 | 5.23 | 1,548 | 1,165 | 1.33 | 1.07 | +160 | 0 | +0.08 | +160 | 2.54 | +142 | 4,973 | +3 | 249 | 5.01 | '23/06/16 | 68.7 | 70.3 | 66.9 | 66.9 | -1.7 | -2.48 | 4.96 | 1,752 | 1,585 | 1.11 | 1.2 | -260 | 0 | -19.2 | -279 | 2.23 | -100 | 4,831 | -4 | 246 | 5.09 | '23/06/15 | 69.2 | 70.5 | 67.9 | 68.6 | -0.3 | -0.44 | 3.77 | 1,803 | 1,321 | 1.36 | 1.25 | -162 | 0 | +0.38 | -161 | 2.5 | +90 | 4,931 | +2 | 250 | 5.07 | '23/06/14 | 68.5 | 68.9 | 66.8 | 68.9 | +0.4 | +0.58 | 3.07 | 1,628 | 1,378 | 1.18 | 1.11 | -291 | 0 | +30.5 | -261 | 2.85 | +35 | 4,841 | -14 | 248 | 5.12 | '23/06/13 | 69.6 | 70.5 | 66.3 | 68.5 | -0.3 | -0.44 | 6.1 | 2,856 | 2,550 | 1.12 | 1.96 | -88 | 0 | +68 | -20 | 3.23 | -54 | 4,806 | -5 | 262 | 5.45 | '23/06/12 | 73.5 | 74.5 | 68.2 | 68.8 | -3.2 | -4.44 | 8.75 | 4,295 | 4,018 | 1.07 | 3.06 | -349 | 0 | +12 | -337 | 3.58 | +126 | 4,860 | -29 | 267 | 5.49 | '23/06/09 | 71 | 74.8 | 68.7 | 72 | +1.9 | +2.71 | 8.7 | 9,593 | 7,353 | 1.3 | 6.87 | -563 | 0 | -0.53 | -564 | 4.06 | +503 | 4,734 | +14 | 296 | 6.25 | '23/06/08 | 63.1 | 70.1 | 63.1 | 70.1 | +6.3 | +9.87 | 11 | 7,792 | 5,028 | 1.55 | 5.36 | +1,147 | 0 | -107 | +1,040 | 4.93 | +667 | 4,231 | +105 | 282 | 6.67 | '23/06/07 | 62.7 | 66 | 62.4 | 63.8 | +3.8 | +6.33 | 6 | 2,839 | 2,071 | 1.37 | 1.82 | -225 | 0 | -112 | -337 | 2.65 | +134 | 3,564 | +16 | 177 | 4.97 | '23/06/06 | 62.5 | 62.5 | 58.9 | 60 | -2 | -3.23 | 5.81 | 1,686 | 1,390 | 1.21 | 1.01 | -142 | 0 | +83 | -59 | 2.95 | -233 | 3,430 | -5 | 161 | 4.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 62 | 63.9 | 61.8 | 62 | +0.3 | +0.49 | 3.4 | 777 | 677 | 1.15 | 0.49 | -7 | 0 | +0.45 | -6.55 | 3.07 | +9 | 3,663 | -2 | 166 | 4.53 | '23/06/02 | 63.8 | 63.9 | 61.4 | 61.7 | -1.4 | -2.22 | 3.96 | 885 | 874 | 1.01 | 0.55 | -2 | 0 | +22 | +20 | 3.06 | +40 | 3,654 | -5 | 168 | 4.6 | '23/06/01 | 64 | 64.8 | 62.9 | 63.1 | -0.6 | -0.94 | 2.98 | 627 | 604 | 1.04 | 0.4 | -54.8 | 0 | +4 | -50.8 | 2.96 | -4 | 3,614 | +2 | 173 | 4.79 | '23/05/31 | 62.2 | 64.1 | 62.1 | 63.7 | +1.1 | +1.76 | 3.19 | 614 | 551 | 1.11 | 0.39 | +30 | 0 | 0 | +30 | 3.16 | -3 | 3,618 | -166 | 171 | 4.73 | '23/05/30 | 62.1 | 63.6 | 60.1 | 62.6 | +0.5 | +0.81 | 5.64 | 1,779 | 1,293 | 1.38 | 1.1 | -157 | 0 | +18.9 | -138 | 3.12 | +113 | 3,621 | -148 | 337 | 9.31 | '23/05/29 | 63.9 | 64.2 | 62 | 62.1 | -1.4 | -2.2 | 3.46 | 1,265 | 1,617 | 0.78 | 0.8 | +108 | 0 | +56.6 | +165 | 3.46 | -218 | 3,508 | -9 | 485 | 13.8 | '23/05/26 | 66.6 | 67.8 | 63 | 63.5 | -3.1 | -4.65 | 7.21 | 2,518 | 2,740 | 0.92 | 1.63 | -36 | 0 | +54.9 | +18.9 | 3.43 | -87 | 3,726 | -8 | 494 | 13.3 | '23/05/25 | 65.9 | 68.6 | 65.1 | 66.6 | +0.6 | +0.91 | 5.3 | 3,569 | 2,473 | 1.44 | 2.39 | -30 | 0 | +342 | +312 | 3.51 | +408 | 3,813 | -280 | 502 | 13.2 | '23/05/24 | 66.6 | 69 | 64.6 | 66 | -0.2 | -0.3 | 6.65 | 2,721 | 1,975 | 1.38 | 1.82 | -227 | 0 | -0.61 | -228 | 3.55 | +304 | 3,405 | +186 | 782 | 23 | '23/05/23 | 66.8 | 67.7 | 65.8 | 66.2 | -0.7 | -1.05 | 2.84 | 1,662 | 1,413 | 1.18 | 1.11 | +366 | 0 | 0 | +366 | 3.95 | -127 | 3,101 | +16 | 596 | 19.2 | '23/05/22 | 64.8 | 68.4 | 64.8 | 66.9 | +2.1 | +3.24 | 5.56 | 3,280 | 2,647 | 1.24 | 2.18 | +120 | 0 | +0.15 | +120 | 3.93 | +410 | 3,228 | +57 | 580 | 18 | '23/05/19 | 60.9 | 66 | 60.6 | 64.8 | +4.1 | +6.75 | 8.9 | 4,845 | 3,320 | 1.46 | 3.1 | +636 | 0 | +0.3 | +636 | 3.44 | +856 | 2,818 | +34 | 523 | 18.6 | '23/05/18 | 57 | 61 | 56.1 | 60.7 | +5.2 | +9.37 | 8.83 | 2,850 | 2,340 | 1.22 | 1.71 | -7 | 0 | -0.01 | -7.01 | 1.87 | +285 | 1,962 | +349 | 489 | 24.9 | '23/05/17 | 55.1 | 56.5 | 54.5 | 55.5 | +0.7 | +1.28 | 3.65 | 458 | 528 | 0.87 | 0.26 | +140 | 0 | 0 | +140 | 1.86 | -49 | 1,677 | -3 | 140 | 8.35 | '23/05/16 | 53.2 | 55.5 | 53.2 | 54.8 | +1.7 | +3.2 | 4.33 | 330 | 444 | 0.74 | 0.18 | +171 | 0 | 0 | +171 | 1.53 | -36 | 1,726 | +9 | 143 | 8.29 | '23/05/15 | 55 | 55.2 | 53.1 | 53.1 | -1.4 | -2.57 | 3.85 | 281 | 379 | 0.74 | 0.15 | -30 | 0 | +0.38 | -29.6 | 1.14 | +6 | 1,762 | +1 | 134 | 7.6 | '23/05/12 | 55 | 55.6 | 54 | 54.5 | -0.4 | -0.73 | 2.91 | 329 | 399 | 0.83 | 0.18 | +29 | 0 | 0 | +29 | 1.2 | +15 | 1,756 | -16 | 133 | 7.57 | '23/05/11 | 57.9 | 57.9 | 54.8 | 54.9 | -1.7 | -3 | 5.48 | 541 | 477 | 1.13 | 0.3 | -138 | 0 | -0.18 | -138 | 1.19 | -59 | 1,741 | +30 | 149 | 8.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 54.6 | 57.8 | 54.6 | 56.6 | +1.4 | +2.54 | 5.8 | 538 | 409 | 1.32 | 0.31 | +174 | 0 | -0.36 | +174 | 1.51 | -56 | 1,800 | +45 | 119 | 6.61 | '23/05/09 | 57.1 | 57.2 | 55 | 55.2 | -1.9 | -3.33 | 3.85 | 289 | 243 | 1.19 | 0.16 | -70 | 0 | -0.26 | -70.3 | 1.13 | +14 | 1,856 | +11 | 74 | 3.99 | '23/05/08 | 56.6 | 58 | 56.3 | 57.1 | +2.5 | +4.58 | 3.11 | 622 | 477 | 1.3 | 0.36 | +64 | 0 | -0.02 | +64 | 1.3 | -80 | 1,842 | +12 | 63 | 3.42 | '23/05/05 | 54.1 | 55.4 | 54.1 | 54.6 | -0.5 | -0.91 | 2.36 | 144 | 144 | 1 | 0.08 | -17.1 | 0 | -0.05 | -17.2 | 1.13 | +4 | 1,922 | +6 | 51 | 2.65 | '23/05/04 | 55.6 | 56.4 | 55.1 | 55.1 | -0.3 | -0.54 | 2.35 | 144 | 145 | 0.99 | 0.08 | -68 | 0 | +0.67 | -67.3 | 1.16 | +19 | 1,918 | +3 | 45 | 2.35 | '23/05/03 | 56.2 | 56.6 | 54.8 | 55.4 | -0.8 | -1.42 | 3.2 | 238 | 311 | 0.76 | 0.13 | -103 | 0 | -0.5 | -104 | 1.29 | +20 | 1,899 | 0 | 42 | 2.21 | '23/05/02 | 53.7 | 56.5 | 53.7 | 56.2 | +2.8 | +5.24 | 5.24 | 386 | 533 | 0.72 | 0.21 | -14 | 0 | +0.56 | -13.4 | 1.49 | +26 | 1,879 | -5 | 42 | 2.24 | '23/04/28 | 52.7 | 53.5 | 52.5 | 53.4 | +1.4 | +2.69 | 1.92 | 217 | 288 | 0.75 | 0.12 | -32 | 0 | -0.5 | -32.5 | 1.52 | -27 | 1,853 | -10 | 47 | 2.54 | '23/04/27 | 53 | 53 | 51 | 52 | -1.3 | -2.44 | 3.75 | 486 | 701 | 0.69 | 0.25 | -38 | 0 | +0.16 | -37.8 | 1.48 | +6 | 1,880 | +57 | 57 | 3.03 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|