|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 133 | -4 | -3.01% | 3.38% | 130.5 | 133 | 128.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,276 | 2.98億 | 2,189 | 1張/筆 | 130.8元 | 2.4 | 14.51 | -5.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,529 | 4.65億 | 2,998 | 1.2張/筆 | 131.6元 | +7.5 (+5.98%) | 連漲連跌: 首日下跌 ( -4元 / -3.01%) 財報評分: 最新57分 / 平均52分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 129元 (-4元/ -3.01%) | 成交張數: 2,276張 | 成交金額: 2.98億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第9高 | 近2日新低 | 首日下跌 (-4元/ -3.01%) | 第274高 | 近5日新低 | 第173高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 129元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 136.5 | 126.5 | 135.5 | 121.5 | 101.5 | 102 | 113 | 113.5 | 110 | 61.6 | - | - | - | 104.5 | 漲跌價 | -7.5 | +2.5 | -6.5 | +7.5 | +27.5 | +27 | +16 | +15.5 | +19 | +67.4 | - | - | - | +24.5 | 漲跌幅 | -5.49% | +1.98% | -4.8% | +6.17% | +27.1% | +26.5% | +14.2% | +13.7% | +17.3% | +109% | - | - | - | +23.4% | 振幅 | 8.06% | 11.5% | 11.4% | 17.3% | 36.5% | 39.2% | 38.5% | 57.7% | 59.5% | 160% | - | - | - | 36.4% | 成交張數 | 1.07萬 | 2.19萬 | 4.49萬 | 7.05萬 | 13.5萬 | 18.7萬 | 34萬 | 46.9萬 | 98萬 | 195萬 | - | - | - | 14萬 | 成交金額 | 13.9億 | 28.8億 | 59.4億 | 91.8億 | 165億 | 221億 | 390億 | 514億 | 1,103億 | 1,844億 | - | - | - | 171億 | 週轉率 | 14.2% | 29.1% | 59.7% | 93.7% | 179% | 249% | 452% | 623% | 1302% | 2591% | - | - | - | 187% |
結算價 129元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 130.5 | 133 | 128.5 | 129 | -4 | -3.01 | 3.38 | 2,276 | 2,189 | 1.04 | 2.98 | +231 | -233 | +28.1 | +26.1 | 11.8 | -55 | 4,261 | -16 | 175 | 4.11 | '24/04/17 | 127 | 134 | 126.5 | 133 | +7.5 | +5.98 | 5.98 | 3,529 | 2,998 | 1.18 | 4.65 | +505 | 0 | +38.6 | +544 | 11.5 | +147 | 4,316 | +18 | 191 | 4.43 | '24/04/16 | 132 | 133 | 123 | 125.5 | -11 | -8.06 | 7.33 | 4,915 | 4,490 | 1.09 | 6.25 | -622 | 0 | -110 | -732 | 10.7 | -430 | 4,169 | +22 | 173 | 4.15 | '24/04/15 | 134.5 | 137 | 132 | 136.5 | +0.5 | +0.37 | 3.68 | 4,663 | 3,936 | 1.18 | 6.28 | -788 | 0 | +32.3 | -756 | 11.5 | +337 | 4,599 | +48 | 151 | 3.28 | '24/04/12 | 128.5 | 137.5 | 126.5 | 136 | +9.5 | +7.51 | 8.7 | 6,495 | 4,195 | 1.55 | 8.64 | -485 | +6 | +106 | -373 | 12.1 | +451 | 4,262 | +60 | 103 | 2.42 | '24/04/11 | 128.5 | 129.5 | 126.5 | 126.5 | -1.5 | -1.17 | 2.34 | 1,219 | 1,190 | 1.02 | 1.55 | -354 | 0 | -6.57 | -360 | 12.6 | +141 | 3,811 | -1 | 43 | 1.13 | '24/04/10 | 132 | 132 | 127 | 128 | -3.5 | -2.66 | 3.8 | 2,557 | 2,186 | 1.17 | 3.3 | +609 | 0 | -31.2 | +578 | 13.4 | -744 | 3,670 | -18 | 44 | 1.2 | '24/04/09 | 131.5 | 134 | 130 | 131.5 | +0.5 | +0.38 | 3.05 | 2,561 | 2,034 | 1.26 | 3.37 | -73 | +5 | -1.12 | -69.1 | 12.6 | -95 | 4,414 | -14 | 62 | 1.4 | '24/04/08 | 137 | 137 | 130 | 131 | -4 | -2.96 | 5.19 | 3,818 | 3,161 | 1.21 | 5.04 | -544 | +5 | -13 | -552 | 12.8 | -47 | 4,509 | -12 | 76 | 1.69 | '24/04/03 | 136 | 138.5 | 131 | 135 | -0.5 | -0.37 | 5.54 | 12,875 | 10,147 | 1.27 | 17.4 | +146 | 0 | -5.28 | +141 | 13.4 | -101 | 4,556 | +8 | 88 | 1.93 | '24/04/02 | 126.5 | 135.5 | 126.5 | 135.5 | +12 | +9.72 | 7.29 | 9,606 | 7,200 | 1.33 | 12.7 | -895 | +80 | +110 | -705 | 13 | +913 | 4,657 | +55 | 80 | 1.72 | '24/04/01 | 121.5 | 124.5 | 121 | 123.5 | +3.5 | +2.92 | 2.92 | 1,792 | 1,764 | 1.02 | 2.21 | -217 | +259 | +90.1 | +132 | 14.1 | +244 | 3,744 | +12 | 25 | 0.67 | '24/03/29 | 121.5 | 122.5 | 119.5 | 120 | -1.5 | -1.23 | 2.47 | 635 | 857 | 0.74 | 0.76 | -36.2 | +8 | -4.08 | -32.3 | 14.4 | -40 | 3,500 | 0 | 13 | 0.37 | '24/03/28 | 124 | 124.5 | 121 | 121.5 | -1.5 | -1.22 | 2.85 | 1,089 | 2,644 | 0.41 | 1.34 | -7 | +6 | +20 | +19 | 14.5 | +41 | 3,540 | +13 | 13 | 0.37 | '24/03/27 | 119 | 124.5 | 119 | 123 | +5 | +4.24 | 4.66 | 2,317 | 2,922 | 0.79 | 2.85 | -137 | +331 | +38.7 | +233 | 14.5 | +136 | 3,499 | 0 | 0 | 0 | '24/03/26 | 120.5 | 121.5 | 117.5 | 118 | -2.5 | -2.07 | 3.32 | 1,404 | 1,557 | 0.9 | 1.68 | +356 | +100 | -20.8 | +435 | 14.6 | -154 | 3,363 | 0 | 0 | 0 | '24/03/25 | 122 | 124 | 120.5 | 120.5 | -2.5 | -2.03 | 2.85 | 1,076 | 1,402 | 0.77 | 1.31 | -2 | 0 | -13.9 | -15.9 | 14.1 | -50 | 3,517 | 0 | 0 | 0 | '24/03/22 | 125 | 125.5 | 121 | 123 | -0.5 | -0.4 | 3.64 | 1,301 | 1,470 | 0.88 | 1.6 | +101 | +8 | -14 | +95 | 14.1 | -20 | 3,567 | -7 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 125 | 126 | 122.5 | 123.5 | +1 | +0.82 | 2.86 | 1,856 | 2,063 | 0.9 | 2.3 | +353 | +15 | -154 | +214 | 14 | -83 | 3,587 | -31 | 7 | 0.2 | '24/03/20 | 126 | 127 | 122.5 | 122.5 | +1 | +0.82 | 3.7 | 4,530 | 3,506 | 1.29 | 5.63 | -238 | +203 | +206 | +171 | 13.5 | -269 | 3,670 | -3 | 38 | 1.04 | '24/03/19 | 118 | 125 | 116.5 | 121.5 | +5.5 | +4.74 | 7.33 | 5,132 | 3,902 | 1.32 | 6.24 | +457 | +445 | -4.7 | +897 | 13.8 | +214 | 3,939 | +11 | 41 | 1.04 | '24/03/18 | 112 | 118.5 | 112 | 116 | +3.5 | +3.11 | 5.78 | 2,435 | 2,652 | 0.92 | 2.81 | +58 | +80 | +120 | +258 | 13.3 | -15 | 3,725 | -3 | 30 | 0.81 | '24/03/15 | 109 | 117.5 | 108 | 112.5 | +5.5 | +5.14 | 8.88 | 5,195 | 3,753 | 1.38 | 5.91 | -984 | 0 | +41.8 | -942 | 13.3 | +439 | 3,740 | 0 | 33 | 0.88 | '24/03/14 | 106 | 107 | 104.5 | 107 | +1 | +0.94 | 2.36 | 1,126 | 914 | 1.23 | 1.2 | -644 | 0 | -8.15 | -652 | 14.4 | +135 | 3,301 | 0 | 33 | 1 | '24/03/13 | 111.5 | 111.5 | 105.5 | 106 | -5 | -4.5 | 5.41 | 1,960 | 1,727 | 1.14 | 2.1 | -192 | 0 | -8.06 | -200 | 15.2 | -106 | 3,166 | -2 | 33 | 1.04 | '24/03/12 | 112.5 | 112.5 | 109.5 | 111 | -1.5 | -1.33 | 2.67 | 1,399 | 1,279 | 1.09 | 1.55 | -12.4 | 0 | -258 | -270 | 15.4 | -117 | 3,272 | -2 | 35 | 1.07 | '24/03/11 | 112.5 | 114 | 111.5 | 112.5 | 0 | 0 | 2.22 | 700 | 771 | 0.91 | 0.79 | -251 | 0 | -6.15 | -257 | 15.4 | +129 | 3,389 | +26 | 37 | 1.09 | '24/03/08 | 118.5 | 119.5 | 111.5 | 112.5 | -4.5 | -3.85 | 6.84 | 2,377 | 2,519 | 0.94 | 2.71 | +327 | 0 | -9.1 | +318 | 15.8 | -84 | 3,260 | -10 | 11 | 0.34 | '24/03/07 | 120 | 121 | 116.5 | 117 | -1.5 | -1.27 | 3.8 | 2,017 | 1,483 | 1.36 | 2.39 | +97 | 0 | +36 | +133 | 15.4 | +12 | 3,344 | -1 | 21 | 0.63 | '24/03/06 | 117.5 | 119 | 116 | 118.5 | +1 | +0.85 | 2.55 | 1,189 | 916 | 1.3 | 1.4 | +376 | 0 | -8 | +368 | 15.2 | +18 | 3,332 | 0 | 22 | 0.66 | '24/03/05 | 121 | 121 | 117.5 | 117.5 | -2.5 | -2.08 | 2.92 | 1,615 | 1,623 | 0.99 | 1.92 | +285 | 0 | -162 | +123 | 14.8 | +9 | 3,314 | -7 | 22 | 0.66 | '24/03/04 | 119.5 | 121 | 117.5 | 120 | 0 | 0 | 2.92 | 2,734 | 2,501 | 1.09 | 3.26 | +667 | 0 | +44 | +711 | 14.6 | -133 | 3,305 | -4 | 29 | 0.88 | '24/03/01 | 121 | 121.5 | 117 | 120 | -0.5 | -0.41 | 3.73 | 2,207 | 2,587 | 0.85 | 2.63 | +644 | 0 | -210 | +434 | 13.7 | -93 | 3,438 | -4 | 33 | 0.96 | '24/02/29 | 116 | 121.5 | 115.5 | 120.5 | +5 | +4.33 | 5.19 | 5,820 | 5,040 | 1.15 | 6.9 | +118 | 0 | +225 | +343 | 12.8 | +114 | 3,531 | +16 | 37 | 1.05 | '24/02/27 | 113 | 120 | 113 | 115.5 | +4 | +3.59 | 6.28 | 10,577 | 5,788 | 1.83 | 12.2 | +11 | 0 | +83.9 | +94.9 | 12.5 | +109 | 3,417 | +15 | 21 | 0.61 | '24/02/26 | 109.5 | 111.5 | 109 | 111.5 | -0.5 | -0.45 | 2.23 | 1,564 | 1,513 | 1.03 | 1.73 | +299 | 0 | -6 | +293 | 12.6 | -30 | 3,308 | 0 | 6 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 110.5 | 114.5 | 109.5 | 112 | +3 | +2.75 | 4.59 | 3,956 | 3,551 | 1.11 | 4.46 | +34.8 | 0 | -2 | +32.8 | 12.2 | +174 | 3,338 | +2 | 6 | 0.18 | '24/02/22 | 108.5 | 110.5 | 108 | 109 | +1 | +0.93 | 2.31 | 2,036 | 1,862 | 1.09 | 2.23 | +118 | 0 | -0.34 | +118 | 12.1 | -35 | 3,164 | +3 | 4 | 0.13 | '24/02/21 | 106.5 | 109 | 106 | 108 | +1 | +0.93 | 2.8 | 1,461 | 1,170 | 1.25 | 1.57 | +305 | 0 | +26 | +331 | 11.9 | +158 | 3,199 | +1 | 1 | 0.03 | '24/02/20 | 106.5 | 107.5 | 105.5 | 107 | +1 | +0.94 | 1.89 | 1,411 | 1,148 | 1.23 | 1.5 | -200 | 0 | -1 | -201 | 11.6 | +204 | 3,041 | 0 | 0 | 0 | '24/02/19 | 104.5 | 106.5 | 104.5 | 106 | +2 | +1.92 | 1.92 | 1,322 | 1,087 | 1.22 | 1.4 | +507 | 0 | +3 | +510 | 11.9 | +139 | 2,837 | -4 | 0 | 0 | '24/02/16 | 103 | 104.5 | 102.5 | 104 | +1 | +0.97 | 1.94 | 711 | 580 | 1.23 | 0.74 | +247 | 0 | +2 | +249 | 11.2 | +31 | 2,698 | 0 | 4 | 0.15 | '24/02/15 | 102 | 104.5 | 101.5 | 103 | +1 | +0.98 | 2.94 | 732 | 743 | 0.99 | 0.75 | +68 | -0.37 | -1.4 | +66.2 | 10.9 | +55 | 2,667 | 0 | 4 | 0.15 | '24/02/05 | 103.5 | 104 | 101.5 | 102 | -3 | -2.86 | 2.38 | 890 | 841 | 1.06 | 0.91 | -424 | -64 | +0.54 | -487 | 10.8 | +4 | 2,612 | 0 | 4 | 0.15 | '24/02/02 | 104.5 | 105 | 104 | 105 | +1 | +0.96 | 0.96 | 344 | 317 | 1.09 | 0.36 | +38 | 0 | +9.56 | +47.6 | 11.3 | +15 | 2,608 | -1 | 4 | 0.15 | '24/02/01 | 103.5 | 104 | 103.5 | 104 | +0.5 | +0.48 | 0.48 | 264 | 262 | 1.01 | 0.27 | -2.96 | 0 | 0 | -2.96 | 11.2 | +24 | 2,593 | 0 | 5 | 0.19 | '24/01/31 | 104 | 104.5 | 103.5 | 103.5 | -0.5 | -0.48 | 0.96 | 248 | 267 | 0.93 | 0.26 | +39 | 0 | -0.88 | +38.1 | 11.2 | -24 | 2,569 | 0 | 5 | 0.19 | '24/01/30 | 105 | 105 | 104 | 104 | -0.5 | -0.48 | 0.96 | 133 | 185 | 0.72 | 0.14 | -20 | 0 | 0 | -20 | 11.2 | +3 | 2,593 | 0 | 5 | 0.19 | '24/01/29 | 104.5 | 105 | 104 | 104.5 | +1 | +0.97 | 0.97 | 236 | 242 | 0.98 | 0.25 | +76 | 0 | 0 | +76 | 11.3 | -9 | 2,590 | 0 | 5 | 0.19 | '24/01/26 | 105 | 105.5 | 103.5 | 103.5 | -1.5 | -1.43 | 1.9 | 300 | 290 | 1.04 | 0.31 | +77 | 0 | 0 | +77 | 11.2 | -1 | 2,599 | 0 | 5 | 0.19 | '24/01/25 | 105.5 | 106 | 104.5 | 105 | 0 | 0 | 1.43 | 401 | 341 | 1.18 | 0.42 | +26 | 0 | -1 | +25 | 11.1 | -20 | 2,600 | 0 | 5 | 0.19 | '24/01/24 | 105 | 105.5 | 104.5 | 105 | 0 | 0 | 0.95 | 303 | 321 | 0.94 | 0.32 | +60 | 0 | +1 | +61 | 11.2 | +22 | 2,620 | 0 | 5 | 0.19 | '24/01/23 | 104 | 105.5 | 103.5 | 105 | +1.5 | +1.45 | 1.93 | 832 | 622 | 1.34 | 0.87 | +329 | 0 | 0 | +329 | 11.1 | -86 | 2,598 | 0 | 5 | 0.19 | '24/01/22 | 103.5 | 104 | 103.5 | 103.5 | +0.5 | +0.49 | 0.49 | 291 | 315 | 0.92 | 0.3 | +87 | 0 | 0 | +87 | 10.6 | -5 | 2,684 | -10 | 5 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 103 | 104 | 102.5 | 103 | +1.5 | +1.48 | 1.48 | 379 | 336 | 1.13 | 0.39 | +19 | 0 | 0 | +19 | 10.5 | +14 | 2,689 | 0 | 15 | 0.56 | '24/01/18 | 101.5 | 102 | 100.5 | 101.5 | 0 | 0 | 1.48 | 403 | 368 | 1.1 | 0.41 | +39 | 0 | -0.88 | +38.1 | 10.5 | -42 | 2,675 | 0 | 15 | 0.56 | '24/01/17 | 103 | 103.5 | 101.5 | 101.5 | -1.5 | -1.46 | 1.94 | 461 | 428 | 1.08 | 0.47 | -99 | 0 | -2 | -101 | 10.5 | -20 | 2,717 | +10 | 15 | 0.55 | '24/01/16 | 103 | 104 | 102.5 | 103 | -0.5 | -0.48 | 1.45 | 303 | 285 | 1.06 | 0.31 | +1 | 0 | -1 | 0 | 10.6 | +13 | 2,737 | +1 | 5 | 0.18 | '24/01/15 | 103 | 104.5 | 103 | 103.5 | +1 | +0.98 | 1.46 | 272 | 236 | 1.15 | 0.28 | +56 | 0 | -6 | +50 | 10.6 | +2 | 2,724 | 0 | 4 | 0.15 | '24/01/12 | 103 | 103 | 102 | 102.5 | -0.5 | -0.49 | 0.97 | 253 | 237 | 1.07 | 0.26 | -13 | 0 | -5.9 | -18.9 | 10.5 | -12 | 2,722 | 0 | 4 | 0.15 | '24/01/11 | 102 | 104 | 102 | 103 | +1 | +0.98 | 1.96 | 235 | 235 | 1 | 0.24 | -52.8 | 0 | -0.61 | -53.4 | 10.5 | +18 | 2,734 | 0 | 4 | 0.15 | '24/01/10 | 103 | 103 | 102 | 102 | -0.5 | -0.49 | 0.98 | 305 | 344 | 0.89 | 0.31 | -97 | 0 | -9.66 | -107 | 10.5 | +12 | 2,716 | 0 | 4 | 0.15 | '24/01/09 | 104.5 | 105 | 102.5 | 102.5 | -0.5 | -0.49 | 2.43 | 421 | 469 | 0.9 | 0.43 | -195 | 0 | -2.61 | -198 | 10.6 | -28 | 2,704 | 0 | 4 | 0.15 | '24/01/08 | 105 | 105 | 103 | 103 | -1.5 | -1.44 | 1.91 | 326 | 336 | 0.97 | 0.34 | -119 | 0 | -5.42 | -125 | 10.9 | -54 | 2,732 | 0 | 4 | 0.15 | '24/01/05 | 104 | 105 | 104 | 104.5 | +0.5 | +0.48 | 0.96 | 204 | 238 | 0.86 | 0.21 | +83 | 0 | -4 | +79 | 11 | -27 | 2,786 | +4 | 4 | 0.14 | '24/01/04 | 106 | 106 | 104 | 104 | -2 | -1.89 | 1.89 | 557 | 530 | 1.05 | 0.58 | -196 | -1 | -13.2 | -210 | 10.9 | -31 | 2,813 | -1 | 0 | 0 | '24/01/03 | 106 | 107 | 104.5 | 106 | -1 | -0.93 | 2.34 | 1,121 | 900 | 1.25 | 1.19 | -57.9 | 0 | -6.38 | -64.3 | 11.1 | -206 | 2,844 | +1 | 1 | 0.04 | '24/01/02 | 105 | 107.5 | 104.5 | 107 | +2.5 | +2.39 | 2.87 | 826 | 691 | 1.19 | 0.88 | +15 | 0 | -7.37 | +7.63 | 11.4 | +311 | 3,050 | 0 | 0 | 0 | '23/12/29 | 105 | 105 | 104 | 104.5 | 0 | 0 | 0.96 | 329 | 264 | 1.25 | 0.34 | +68 | 0 | -1.01 | +67 | 11.4 | -21 | 2,739 | 0 | 0 | 0 | '23/12/28 | 104.5 | 105.5 | 104.5 | 104.5 | 0 | 0 | 0.96 | 442 | 365 | 1.21 | 0.46 | +175 | 0 | -2 | +173 | 11.3 | -68 | 2,760 | 0 | 0 | 0 | '23/12/27 | 104 | 104.5 | 103.5 | 104.5 | +1.5 | +1.46 | 0.97 | 346 | 313 | 1.11 | 0.36 | +160 | 0 | +3 | +163 | 11.1 | -8 | 2,828 | 0 | 0 | 0 | '23/12/26 | 103.5 | 104 | 102.5 | 103 | 0 | 0 | 1.46 | 619 | 396 | 1.56 | 0.64 | -126 | 0 | -6.78 | -133 | 10.9 | +14 | 2,836 | -6 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 104 | 104 | 103 | 103 | -0.5 | -0.48 | 0.97 | 787 | 211 | 3.73 | 0.8 | +275 | 0 | -4.11 | +271 | 11 | -4 | 2,822 | +6 | 6 | 0.21 | '23/12/22 | 104 | 104.5 | 103.5 | 103.5 | 0 | 0 | 0.97 | 242 | 204 | 1.19 | 0.25 | -57 | 0 | -1 | -58 | 10.7 | +28 | 2,826 | 0 | 0 | 0 | '23/12/21 | 102.5 | 105 | 102 | 103.5 | +0.5 | +0.49 | 2.91 | 493 | 373 | 1.32 | 0.51 | -144 | 0 | -1 | -145 | 10.7 | -10 | 2,798 | 0 | 0 | 0 | '23/12/20 | 103 | 104 | 103 | 103 | 0 | 0 | 0.97 | 224 | 253 | 0.89 | 0.23 | -30.7 | 0 | -8 | -38.7 | 10.9 | -19 | 2,808 | 0 | 0 | 0 | '23/12/19 | 103.5 | 103.5 | 102.5 | 103 | -0.5 | -0.48 | 0.97 | 360 | 411 | 0.88 | 0.37 | -50 | 0 | -12.5 | -62.5 | 10.9 | -45 | 2,827 | 0 | 0 | 0 | '23/12/18 | 104 | 105 | 103.5 | 103.5 | -1 | -0.96 | 1.44 | 362 | 338 | 1.07 | 0.38 | -3 | 0 | -0.69 | -3.69 | 11 | -28 | 2,872 | 0 | 0 | 0 | '23/12/15 | 105.5 | 106 | 104.5 | 104.5 | -1 | -0.95 | 1.42 | 351 | 353 | 0.99 | 0.37 | -38 | 0 | -2.73 | -40.7 | 11 | +51 | 2,900 | 0 | 0 | 0 | '23/12/14 | 105 | 106 | 104.5 | 105.5 | +1 | +0.96 | 1.44 | 618 | 546 | 1.13 | 0.65 | +74 | 0 | +1 | +75 | 11 | +6 | 2,849 | 0 | 0 | 0 | '23/12/13 | 104 | 104.5 | 104 | 104.5 | +0.5 | +0.48 | 0.48 | 240 | 285 | 0.84 | 0.25 | -70 | 0 | 0 | -70 | 10.9 | -11 | 2,843 | 0 | 0 | 0 | '23/12/12 | 105 | 105 | 103 | 104 | -1 | -0.95 | 1.9 | 669 | 559 | 1.2 | 0.7 | -174 | 0 | -1.01 | -175 | 10.9 | -24 | 2,854 | 0 | 0 | 0 | '23/12/11 | 104 | 105 | 103 | 105 | +1.5 | +1.45 | 1.93 | 844 | 439 | 1.92 | 0.87 | +16 | 0 | +0.87 | +16.9 | 11.1 | -48 | 2,878 | 0 | 0 | 0 | '23/12/08 | 105 | 105 | 103 | 103.5 | -0.5 | -0.48 | 1.92 | 810 | 797 | 1.02 | 0.84 | -262 | 0 | -0.54 | -263 | 11 | -22 | 2,926 | 0 | 0 | 0 | '23/12/07 | 106.5 | 106.5 | 103.5 | 104 | -2.5 | -2.35 | 2.82 | 1,155 | 1,217 | 0.95 | 1.21 | -383 | 0 | -9.89 | -393 | 11.3 | -26 | 2,948 | 0 | 0 | 0 | '23/12/06 | 107.5 | 108 | 106.5 | 106.5 | +0.5 | +0.47 | 1.42 | 815 | 695 | 1.17 | 0.87 | -150 | 0 | +1.25 | -149 | 11.8 | -10 | 2,974 | 0 | 0 | 0 | '23/12/05 | 110 | 110 | 107.5 | 109 | -1 | -0.91 | 2.27 | 1,106 | 954 | 1.16 | 1.2 | -493 | 0 | +73.9 | -419 | 12 | -19 | 2,984 | 0 | 0 | 0 | '23/12/04 | 109.5 | 111.5 | 109.5 | 110 | +1.5 | +1.38 | 1.84 | 1,206 | 927 | 1.3 | 1.33 | +224 | 0 | +82 | +306 | 12.6 | -31 | 3,003 | 0 | 0 | 0 | '23/12/01 | 109.5 | 109.5 | 108 | 108.5 | -0.5 | -0.46 | 1.38 | 619 | 530 | 1.17 | 0.67 | -228 | 0 | -6 | -234 | 12.3 | -38 | 3,034 | 0 | 0 | 0 | '23/11/30 | 109 | 112 | 108.5 | 109 | +0.5 | +0.46 | 3.23 | 2,210 | 1,645 | 1.34 | 2.44 | -181 | 0 | +147 | -34.4 | 12.6 | +25 | 3,072 | -32 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 108 | 109 | 108 | 108.5 | +1 | +0.93 | 0.93 | 493 | 476 | 1.03 | 0.53 | +126 | 0 | +5 | +131 | 12.9 | -23 | 3,047 | +3 | 32 | 1.05 | '23/11/28 | 108 | 108 | 106.5 | 107.5 | 0 | 0 | 1.4 | 586 | 498 | 1.18 | 0.63 | +139 | 0 | -0.06 | +139 | 12.8 | -10 | 3,070 | -1 | 29 | 0.94 | '23/11/27 | 108.5 | 109 | 107.5 | 107.5 | -0.5 | -0.46 | 1.39 | 431 | 370 | 1.16 | 0.47 | -24 | 0 | -3 | -27 | 12.6 | -31 | 3,080 | -2 | 30 | 0.97 | '23/11/24 | 109 | 109 | 108 | 108 | -0.5 | -0.46 | 0.92 | 475 | 428 | 1.11 | 0.51 | +117 | 0 | -20 | +97 | 12.7 | -59 | 3,111 | 0 | 32 | 1.03 | '23/11/23 | 109.5 | 109.5 | 108 | 108.5 | -0.5 | -0.46 | 1.38 | 674 | 649 | 1.04 | 0.73 | -57 | +2 | 0 | -55 | 12.6 | +27 | 3,170 | -1 | 32 | 1.01 | '23/11/22 | 108 | 109.5 | 107.5 | 109 | +1 | +0.93 | 1.85 | 822 | 669 | 1.23 | 0.89 | +353 | 0 | +1 | +354 | 12.7 | +16 | 3,143 | -3 | 33 | 1.05 | '23/11/21 | 109 | 109 | 107.5 | 108 | -0.5 | -0.46 | 1.38 | 805 | 687 | 1.17 | 0.87 | +150 | 0 | +9 | +159 | 12.3 | -29 | 3,127 | -1 | 36 | 1.15 | '23/11/20 | 108.5 | 108.5 | 107.5 | 108.5 | +1 | +0.93 | 0.93 | 506 | 468 | 1.08 | 0.55 | +2.1 | 0 | -17 | -14.9 | 12.2 | -25 | 3,156 | 0 | 37 | 1.17 | '23/11/17 | 108.5 | 109 | 107 | 107.5 | 0 | 0 | 1.86 | 863 | 690 | 1.25 | 0.93 | -12 | +14 | -9 | -7 | 12.2 | -75 | 3,181 | 0 | 37 | 1.16 | '23/11/16 | 108 | 109 | 107 | 107.5 | +0.5 | +0.47 | 1.87 | 645 | 480 | 1.34 | 0.69 | +1 | 0 | +5 | +6 | 12.4 | -14 | 3,256 | +2 | 37 | 1.14 | '23/11/15 | 109 | 110 | 107 | 107 | -1 | -0.93 | 2.78 | 2,105 | 1,497 | 1.41 | 2.29 | +558 | 0 | +49 | +607 | 12.6 | -125 | 3,270 | +1 | 35 | 1.07 | '23/11/14 | 108 | 108.5 | 106.5 | 108 | 0 | 0 | 1.85 | 1,538 | 1,015 | 1.52 | 1.66 | +326 | 0 | -17 | +309 | 12 | -206 | 3,395 | -4 | 34 | 1 | '23/11/13 | 109 | 109.5 | 107.5 | 108 | +1 | +0.93 | 1.87 | 2,533 | 1,835 | 1.38 | 2.75 | -45 | 0 | +12 | -33 | 11.6 | +177 | 3,601 | +5 | 38 | 1.06 | '23/11/10 | 106.5 | 109 | 106.5 | 107 | 0 | 0 | 2.34 | 2,013 | 1,437 | 1.4 | 2.16 | +316 | 0 | +2 | +318 | 12 | -122 | 3,424 | +2 | 33 | 0.96 | '23/11/09 | 105.5 | 108.5 | 104.5 | 107 | +3 | +2.88 | 3.85 | 2,484 | 1,764 | 1.41 | 2.66 | +1,000 | 0 | -2 | +998 | 12 | -86 | 3,546 | 0 | 31 | 0.87 | '23/11/08 | 103.5 | 106 | 103.5 | 104 | +2 | +1.96 | 2.45 | 1,280 | 1,038 | 1.23 | 1.34 | +288 | 0 | -1 | +287 | 11 | +263 | 3,632 | -2 | 31 | 0.85 | '23/11/07 | 103.5 | 103.5 | 102 | 102 | -1 | -0.97 | 1.46 | 225 | 251 | 0.9 | 0.23 | -59 | 0 | +1.93 | -57.1 | 10.6 | -28 | 3,369 | 0 | 33 | 0.98 | '23/11/06 | 102.5 | 104 | 102.5 | 103 | +2 | +1.98 | 1.49 | 581 | 598 | 0.97 | 0.6 | +138 | 0 | 0 | +138 | 10.7 | -13 | 3,397 | +1 | 33 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 101 | 101.5 | 100.5 | 101 | +1 | +1 | 1 | 351 | 354 | 0.99 | 0.35 | +23 | +6 | -0.06 | +28.9 | 10.5 | -23 | 3,410 | +2 | 32 | 0.94 | '23/11/02 | 99.5 | 100.5 | 99.5 | 100 | +1 | +1.01 | 1.01 | 418 | 426 | 0.98 | 0.42 | +6 | +5 | 0 | +11 | 10.5 | +15 | 3,433 | -2 | 30 | 0.87 | '23/11/01 | 99.6 | 100.5 | 98.5 | 99 | -0.3 | -0.3 | 2.01 | 773 | 797 | 0.97 | 0.77 | -244 | 0 | -1.28 | -246 | 10.6 | +20 | 3,418 | -7 | 32 | 0.94 | '23/10/31 | 102.5 | 103.5 | 99.2 | 99.3 | -2.7 | -2.65 | 4.22 | 1,055 | 950 | 1.11 | 1.06 | -316 | 0 | -4.23 | -320 | 10.8 | -37 | 3,398 | +9 | 39 | 1.15 | '23/10/30 | 103 | 103.5 | 101.5 | 102 | -1 | -0.97 | 1.94 | 796 | 678 | 1.17 | 0.81 | +96 | 0 | -4.39 | +91.6 | 11.2 | -37 | 3,435 | -1 | 30 | 0.87 | '23/10/27 | 105.5 | 106.5 | 103 | 103 | -2 | -1.9 | 3.33 | 656 | 714 | 0.92 | 0.68 | -202 | 0 | 0 | -202 | 11 | -15 | 3,472 | -1 | 31 | 0.89 | '23/10/26 | 103.5 | 106.5 | 103 | 105 | -0.5 | -0.47 | 3.32 | 1,150 | 747 | 1.54 | 1.22 | -93 | 0 | -1 | -94 | 11.3 | +73 | 3,487 | -1 | 32 | 0.92 | '23/10/25 | 107.5 | 107.5 | 105.5 | 105.5 | -1 | -0.94 | 1.88 | 811 | 734 | 1.11 | 0.86 | -188 | 0 | +45 | -143 | 11.3 | -221 | 3,414 | 0 | 33 | 0.97 | '23/10/24 | 105.5 | 107 | 104 | 106.5 | +1.5 | +1.43 | 2.86 | 794 | 904 | 0.88 | 0.84 | -105 | 0 | -1 | -106 | 11.5 | -3 | 3,635 | -1 | 33 | 0.91 | '23/10/23 | 107 | 108.5 | 105 | 105 | -1.5 | -1.41 | 3.29 | 2,146 | 1,954 | 1.1 | 2.3 | -580 | 0 | -0.29 | -580 | 11.6 | +4 | 3,638 | +1 | 34 | 0.93 | '23/10/20 | 102 | 108 | 101.5 | 106.5 | +4.5 | +4.41 | 6.37 | 3,860 | 2,002 | 1.93 | 4.07 | +92 | 0 | -14 | +78 | 12.2 | +234 | 3,634 | +5 | 33 | 0.91 | '23/10/19 | 102 | 103 | 100.5 | 102 | -1 | -0.97 | 2.43 | 497 | 489 | 1.02 | 0.51 | -94 | 0 | -2.52 | -96.5 | 11.9 | -75 | 3,400 | 0 | 28 | 0.82 | '23/10/18 | 103.5 | 104 | 101 | 103 | -0.5 | -0.48 | 2.9 | 759 | 603 | 1.26 | 0.78 | -37 | 0 | -24.6 | -61.6 | 12 | -61 | 3,475 | 0 | 28 | 0.81 | '23/10/17 | 104.5 | 105.5 | 103.5 | 103.5 | -0.5 | -0.48 | 1.92 | 543 | 460 | 1.18 | 0.57 | -21 | 0 | -5.12 | -26.1 | 12 | -12 | 3,536 | -10 | 28 | 0.79 | '23/10/16 | 107 | 107 | 104 | 104 | -3 | -2.8 | 2.8 | 755 | 719 | 1.05 | 0.79 | -177 | 0 | -7.1 | -184 | 12.1 | -82 | 3,548 | -21 | 38 | 1.07 | '23/10/13 | 108.5 | 110 | 107 | 107 | -1.5 | -1.38 | 2.76 | 2,191 | 1,544 | 1.42 | 2.38 | +139 | 0 | +1 | +140 | 12.4 | +14 | 3,630 | +15 | 59 | 1.63 | '23/10/12 | 108 | 110.5 | 107.5 | 108.5 | +1.5 | +1.4 | 2.8 | 2,852 | 1,840 | 1.55 | 3.1 | +322 | 0 | +44 | +366 | 12.2 | +170 | 3,616 | +2 | 44 | 1.22 | '23/10/11 | 108.5 | 108.5 | 105 | 107 | -1 | -0.93 | 3.24 | 2,002 | 1,333 | 1.5 | 2.14 | +29 | 0 | 0 | +29 | 11.8 | -223 | 3,446 | -21 | 42 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 107 | 109 | 106.5 | 108 | +1 | +0.93 | 2.34 | 2,411 | 1,663 | 1.45 | 2.6 | -60 | 0 | +3 | -57 | 11.7 | +84 | 3,669 | +2 | 63 | 1.72 | '23/10/05 | 107 | 108.5 | 105 | 107 | +1 | +0.94 | 3.3 | 4,325 | 2,710 | 1.6 | 4.65 | -114 | 0 | +27.6 | -86.5 | 11.6 | -125 | 3,585 | +17 | 61 | 1.7 | '23/10/04 | 105 | 107 | 104.5 | 106 | +0.5 | +0.47 | 2.37 | 2,767 | 1,767 | 1.57 | 2.93 | -226 | 0 | -2 | -228 | 11.6 | +59 | 3,710 | +11 | 44 | 1.19 | '23/10/03 | 103 | 106.5 | 102 | 105.5 | +1.5 | +1.44 | 4.33 | 3,445 | 1,737 | 1.98 | 3.63 | +196 | 0 | 0 | +196 | 11.6 | -258 | 3,651 | +12 | 33 | 0.9 | '23/10/02 | 102.5 | 104.5 | 102 | 104 | +2.5 | +2.46 | 2.46 | 1,175 | 1,045 | 1.12 | 1.22 | -128 | 0 | +2 | -126 | 11.2 | +18 | 3,909 | 0 | 21 | 0.54 | '23/09/28 | 101 | 102.5 | 100.5 | 101.5 | +1 | +1 | 1.99 | 441 | 374 | 1.18 | 0.45 | -32 | 0 | +3 | -29 | 11.2 | -23 | 3,891 | 0 | 21 | 0.54 | '23/09/27 | 99.7 | 100.5 | 99.2 | 100.5 | +0.7 | +0.7 | 1.3 | 202 | 222 | 0.91 | 0.2 | -51 | 0 | 0 | -51 | 11.3 | +48 | 3,914 | 0 | 21 | 0.54 | '23/09/26 | 101 | 101.5 | 99.7 | 99.8 | -1.2 | -1.19 | 1.78 | 346 | 347 | 1 | 0.35 | +41 | 0 | -7.14 | +33.9 | 11.3 | -41 | 3,866 | -1 | 21 | 0.54 | '23/09/25 | 100.5 | 102 | 100.5 | 101 | +1 | +1 | 1.5 | 156 | 214 | 0.73 | 0.16 | -10 | 0 | +2 | -8 | 11.3 | -15 | 3,907 | 0 | 22 | 0.56 | '23/09/22 | 99.3 | 100.5 | 98.5 | 100 | +0.5 | +0.5 | 2.01 | 397 | 360 | 1.1 | 0.39 | -64.3 | 0 | +1 | -63.3 | 11.4 | +48 | 3,922 | 0 | 22 | 0.56 | '23/09/21 | 100 | 100.5 | 99.3 | 99.5 | -0.5 | -0.5 | 1.2 | 446 | 437 | 1.02 | 0.44 | -16 | 0 | -9.33 | -25.3 | 11.4 | -37 | 3,874 | 0 | 22 | 0.57 | '23/09/20 | 101.5 | 102.5 | 100 | 100 | -1.5 | -1.48 | 2.46 | 423 | 427 | 0.99 | 0.43 | -181 | 0 | -13 | -194 | 11.4 | -5 | 3,911 | 0 | 22 | 0.56 | '23/09/19 | 103.5 | 103.5 | 101 | 101.5 | -2 | -1.93 | 2.42 | 491 | 413 | 1.19 | 0.5 | -216 | 0 | -3 | -219 | 11.6 | +8 | 3,916 | -1 | 22 | 0.56 | '23/09/18 | 101.5 | 104.5 | 101.5 | 103.5 | +1.5 | +1.47 | 2.94 | 629 | 454 | 1.39 | 0.65 | +74.9 | 0 | +4.14 | +79 | 11.8 | -18 | 3,908 | -1 | 23 | 0.59 | '23/09/15 | 103.5 | 103.5 | 101.5 | 102 | -1.5 | -1.45 | 1.93 | 532 | 470 | 1.13 | 0.54 | -110 | 0 | -2.3 | -112 | 11.8 | +25 | 3,926 | 0 | 24 | 0.61 | '23/09/14 | 103 | 104 | 102.5 | 103.5 | +1 | +0.98 | 1.46 | 340 | 355 | 0.96 | 0.35 | +72 | 0 | -2 | +70 | 12 | -31 | 3,901 | -1 | 24 | 0.62 | '23/09/13 | 102 | 102.5 | 101.5 | 102.5 | +0.5 | +0.49 | 0.98 | 273 | 290 | 0.94 | 0.28 | +47 | 0 | +3.68 | +50.7 | 11.8 | +28 | 3,932 | -1 | 25 | 0.64 | '23/09/12 | 102 | 102.5 | 101 | 102 | +1 | +0.99 | 1.49 | 216 | 251 | 0.86 | 0.22 | +7 | 0 | -3 | +4 | 12 | +3 | 3,904 | -2 | 26 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 102.5 | 103 | 101 | 101 | -1.5 | -1.46 | 1.95 | 735 | 680 | 1.08 | 0.75 | +125 | 0 | 0 | +125 | 12 | +143 | 3,901 | +2 | 28 | 0.72 | '23/09/08 | 105.5 | 105.5 | 102.5 | 102.5 | -3.5 | -3.3 | 2.83 | 994 | 1,101 | 0.9 | 1.03 | -237 | 0 | -28.5 | -266 | 11.9 | +13 | 3,758 | -10 | 26 | 0.69 | '23/09/07 | 104.5 | 108.5 | 104 | 106 | +1.5 | +1.44 | 4.31 | 2,704 | 1,929 | 1.4 | 2.89 | +37 | 0 | +31 | +68 | 12.3 | -273 | 3,745 | +6 | 36 | 0.96 | '23/09/06 | 106 | 106 | 104.5 | 104.5 | -1 | -0.95 | 1.42 | 613 | 599 | 1.02 | 0.64 | +39.2 | 0 | -1 | +38.2 | 12.2 | -48 | 4,018 | -1 | 30 | 0.75 | '23/09/05 | 104.5 | 105.5 | 103.5 | 105.5 | -0.5 | -0.47 | 1.89 | 1,349 | 1,101 | 1.22 | 1.41 | -91 | 0 | +7 | -84 | 12.3 | +55 | 4,066 | -9 | 31 | 0.76 | '23/09/04 | 105.5 | 106.5 | 104.5 | 106 | +1.5 | +1.44 | 1.91 | 1,351 | 1,163 | 1.16 | 1.43 | -234 | 0 | +1 | -233 | 12.3 | +64 | 4,011 | +1 | 40 | 1 | '23/09/01 | 106 | 106.5 | 104 | 104.5 | -1.5 | -1.42 | 2.36 | 3,260 | 2,455 | 1.33 | 3.43 | -574 | 0 | -37.4 | -611 | 12.5 | +196 | 3,947 | +12 | 39 | 0.99 | '23/08/31 | 99.3 | 108 | 98.6 | 106 | +6.6 | +6.64 | 9.46 | 5,052 | 2,934 | 1.72 | 5.31 | -878 | 0 | +60.7 | -817 | 13 | -11 | 3,751 | +8 | 27 | 0.72 | '23/08/30 | 98 | 99.5 | 97.7 | 99.4 | +1.7 | +1.74 | 1.84 | 353 | 412 | 0.86 | 0.35 | +11 | 0 | +1 | +12 | 13.9 | -23 | 3,762 | -3 | 19 | 0.51 | '23/08/29 | 97.4 | 97.7 | 96.4 | 97.7 | +0.6 | +0.62 | 1.34 | 254 | 372 | 0.68 | 0.25 | +29 | 0 | -12.9 | +16.1 | 13.9 | +42 | 3,785 | -3 | 22 | 0.58 | '23/08/28 | 97.8 | 98.5 | 97.1 | 97.1 | -0.5 | -0.51 | 1.43 | 316 | 737 | 0.43 | 0.31 | -46 | 0 | -13.1 | -59.1 | 14 | +7 | 3,743 | -1 | 25 | 0.67 | '23/08/25 | 98 | 98.6 | 97.5 | 97.6 | -0.9 | -0.91 | 1.12 | 336 | 475 | 0.71 | 0.33 | -55 | 0 | +0.52 | -54.5 | 14.1 | -10 | 3,736 | -1 | 26 | 0.7 | '23/08/24 | 99.1 | 99.8 | 98.5 | 98.5 | -0.1 | -0.1 | 1.32 | 434 | 907 | 0.48 | 0.43 | -58 | 0 | -5 | -63 | 14.2 | -11 | 3,746 | -3 | 27 | 0.72 | '23/08/23 | 98.1 | 99.1 | 98.1 | 98.6 | +0.1 | +0.1 | 1.02 | 272 | 494 | 0.55 | 0.27 | +59 | 0 | -57 | +1.96 | 14.3 | -3 | 3,757 | 0 | 30 | 0.8 | '23/08/22 | 99.2 | 99.6 | 98.4 | 98.5 | -0.6 | -0.61 | 1.21 | 391 | 560 | 0.7 | 0.39 | -11 | 0 | -21 | -32 | 14.3 | +64 | 3,760 | -4 | 30 | 0.8 | '23/08/21 | 100.5 | 100.5 | 98.3 | 99.1 | -0.9 | -0.9 | 2.2 | 517 | 676 | 0.77 | 0.51 | -63 | 0 | -2.14 | -65.1 | 14.3 | +29 | 3,696 | +2 | 34 | 0.92 | '23/08/18 | 101 | 101 | 99.6 | 100 | -1 | -0.99 | 1.39 | 753 | 844 | 0.89 | 0.76 | +29 | 0 | -12.9 | +16.1 | 14.4 | -36 | 3,667 | -68 | 32 | 0.87 | '23/08/17 | 101 | 102.5 | 100.5 | 101 | -1 | -0.98 | 1.96 | 736 | 674 | 1.09 | 0.75 | +90 | 0 | +4.87 | +94.9 | 14.3 | -30 | 3,703 | +16 | 100 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 101 | 104.5 | 101 | 102 | +3.1 | +3.13 | 3.54 | 2,051 | 1,747 | 1.17 | 2.1 | -605 | 0 | -2.25 | -607 | 14.2 | +138 | 3,733 | -7 | 84 | 2.25 | '23/08/15 | 99.5 | 99.6 | 97.8 | 98.9 | +0.4 | +0.41 | 1.83 | 593 | 536 | 1.11 | 0.59 | -102 | 0 | -111 | -213 | 16.2 | +23 | 3,595 | -22 | 91 | 2.53 | '23/08/14 | 97.8 | 99.8 | 97.4 | 98.5 | +1.4 | +1.44 | 2.47 | 740 | 772 | 0.96 | 0.73 | -169 | 0 | +77.2 | -91.8 | 16.3 | -56 | 3,572 | -136 | 113 | 3.16 | '23/08/11 | 99.8 | 99.9 | 95 | 97.1 | -6.9 | -6.63 | 4.71 | 2,467 | 2,226 | 1.11 | 2.41 | +105 | 0 | -444 | -339 | 16.5 | +2 | 3,628 | +194 | 249 | 6.86 | '23/08/10 | 106.5 | 107 | 102 | 104 | -3 | -2.8 | 4.67 | 1,162 | 957 | 1.21 | 1.21 | +163 | 0 | -81.2 | +81.8 | 16.3 | -85 | 3,626 | +18 | 55 | 1.52 | '23/08/09 | 108.5 | 108.5 | 106.5 | 107 | -2 | -1.83 | 1.83 | 484 | 495 | 0.98 | 0.52 | -72 | 0 | -20.3 | -92.3 | 16 | +82 | 3,711 | +9 | 37 | 1 | '23/08/08 | 110 | 110.5 | 108 | 109 | -1 | -0.91 | 2.27 | 350 | 318 | 1.1 | 0.38 | -155 | 0 | -7 | -162 | 16.3 | +43 | 3,629 | +5 | 28 | 0.77 | '23/08/07 | 110 | 110.5 | 108.5 | 110 | +0.5 | +0.46 | 1.83 | 547 | 362 | 1.51 | 0.6 | +5 | 0 | -157 | -152 | 16.5 | -71 | 3,586 | -1 | 23 | 0.64 | '23/08/04 | 108.5 | 111 | 106.5 | 109.5 | +1.5 | +1.39 | 4.17 | 483 | 390 | 1.24 | 0.53 | +39 | 0 | +2 | +41 | 16.5 | -83 | 3,657 | -1 | 24 | 0.66 | '23/08/02 | 110.5 | 111 | 107 | 108 | -3 | -2.7 | 3.6 | 1,634 | 1,195 | 1.37 | 1.77 | -773 | 0 | -22.5 | -795 | 16.4 | -188 | 3,740 | +4 | 25 | 0.67 | '23/08/01 | 112.5 | 114 | 110 | 111 | -1.5 | -1.33 | 3.56 | 839 | 699 | 1.2 | 0.93 | -380 | 0 | -29 | -409 | 17.4 | +33 | 3,928 | -12 | 21 | 0.53 | '23/07/31 | 112 | 115 | 111.5 | 112.5 | +2 | +1.81 | 3.17 | 1,700 | 1,005 | 1.69 | 1.93 | +646 | 0 | -7.09 | +639 | 17.8 | -158 | 3,895 | +4 | 33 | 0.85 | '23/07/28 | 109.5 | 111.5 | 109 | 110.5 | +1 | +0.91 | 2.28 | 659 | 485 | 1.36 | 0.73 | -14 | 0 | +10 | -4 | 17 | -189 | 4,053 | -1 | 29 | 0.72 | '23/07/27 | 108.5 | 110.5 | 108.5 | 109.5 | +0.5 | +0.46 | 1.83 | 1,000 | 715 | 1.4 | 1.09 | -61 | 0 | -141 | -202 | 17 | -157 | 4,242 | +8 | 30 | 0.71 | '23/07/26 | 113.5 | 114 | 108.5 | 109 | -5 | -4.39 | 4.82 | 1,747 | 1,495 | 1.17 | 1.93 | -594 | 0 | -14.1 | -608 | 17.1 | -436 | 4,399 | -8 | 22 | 0.5 | '23/07/25 | 112 | 115 | 111.5 | 114 | +2 | +1.79 | 3.12 | 984 | 622 | 1.58 | 1.11 | +425 | 0 | +41.7 | +467 | 17.9 | -368 | 4,835 | +6 | 30 | 0.62 | '23/07/24 | 114 | 114 | 111 | 112 | -1.5 | -1.32 | 2.64 | 1,078 | 707 | 1.52 | 1.21 | -522 | 0 | -7.09 | -529 | 17.3 | +67 | 5,203 | -2 | 24 | 0.46 | '23/07/21 | 113 | 115 | 112.5 | 113.5 | -1.5 | -1.3 | 2.17 | 526 | 412 | 1.28 | 0.6 | -46 | 0 | +3 | -43 | 18 | -34 | 5,136 | +1 | 26 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 113.5 | 116.5 | 112.5 | 115 | +2 | +1.77 | 3.54 | 924 | 627 | 1.47 | 1.07 | +389 | 0 | -10.1 | +379 | 18 | -62 | 5,170 | +3 | 25 | 0.48 | '23/07/19 | 114 | 114.5 | 112.5 | 113 | -0.5 | -0.44 | 1.76 | 492 | 428 | 1.15 | 0.56 | -70 | 0 | -8.52 | -78.5 | 17.5 | -28 | 5,232 | 0 | 22 | 0.42 | '23/07/18 | 116 | 117 | 113 | 113.5 | -2 | -1.73 | 3.46 | 883 | 606 | 1.46 | 1.01 | -269 | 0 | -12.7 | -282 | 17.6 | +134 | 5,260 | 0 | 22 | 0.42 | '23/07/17 | 113.5 | 116.5 | 113 | 115.5 | +2 | +1.76 | 3.08 | 919 | 772 | 1.19 | 1.06 | +152 | 0 | -17.5 | +134 | 17.9 | -55 | 5,126 | 0 | 22 | 0.43 | '23/07/14 | 112.5 | 114 | 112.5 | 113.5 | +2 | +1.79 | 1.35 | 596 | 418 | 1.43 | 0.67 | -15 | 0 | +18 | +3 | 17.7 | -52 | 5,181 | 0 | 22 | 0.42 | '23/07/13 | 112.5 | 113.5 | 111.5 | 111.5 | 0 | 0 | 1.79 | 659 | 590 | 1.12 | 0.74 | -190 | 0 | -16 | -206 | 17.7 | -6 | 5,233 | +2 | 22 | 0.42 | '23/07/12 | 113.5 | 113.5 | 111 | 111.5 | -2 | -1.76 | 2.2 | 1,264 | 854 | 1.48 | 1.41 | -243 | +1 | -29.2 | -271 | 17.9 | -156 | 5,239 | -15 | 20 | 0.38 | '23/07/11 | 116 | 116 | 113 | 113.5 | -0.5 | -0.44 | 2.63 | 541 | 500 | 1.08 | 0.62 | -161 | 0 | -34.2 | -195 | 18.3 | -24 | 5,395 | +1 | 35 | 0.65 | '23/07/10 | 114 | 115 | 112.5 | 114 | +1 | +0.88 | 2.21 | 708 | 613 | 1.15 | 0.8 | -120 | 0 | +16.5 | -103 | 18.6 | -42 | 5,419 | 0 | 34 | 0.63 | '23/07/07 | 115.5 | 115.5 | 112.5 | 113 | -2 | -1.74 | 2.61 | 1,036 | 865 | 1.2 | 1.18 | -154 | +1 | -29.5 | -183 | 18.7 | -15 | 5,461 | +3 | 34 | 0.62 | '23/07/06 | 118.5 | 118.5 | 114.5 | 115 | -5 | -4.17 | 3.33 | 1,693 | 1,551 | 1.09 | 1.96 | -529 | +1 | -22.6 | -551 | 18.9 | -15 | 5,476 | -1 | 31 | 0.57 | '23/07/05 | 122 | 123.5 | 119 | 120 | -1 | -0.83 | 3.72 | 2,058 | 2,114 | 0.97 | 2.49 | +136 | 0 | -81 | +55 | 19.7 | -189 | 5,491 | +4 | 32 | 0.58 | '23/07/04 | 118 | 123.5 | 118 | 121 | +4 | +3.42 | 4.7 | 5,338 | 3,517 | 1.52 | 6.48 | +1,959 | 0 | +112 | +2,071 | 19.5 | -227 | 5,680 | +16 | 28 | 0.49 | '23/07/03 | 116 | 117.5 | 115.5 | 117 | +1.5 | +1.3 | 1.73 | 1,092 | 890 | 1.23 | 1.27 | +283 | 0 | +26 | +309 | 16.8 | -203 | 5,907 | 0 | 12 | 0.2 | '23/06/30 | 113.5 | 115.5 | 112.5 | 115.5 | +2.5 | +2.21 | 2.65 | 1,030 | 821 | 1.25 | 1.18 | +503 | 0 | +28 | +531 | 16.3 | -78 | 6,110 | +1 | 12 | 0.2 | '23/06/29 | 113 | 114 | 112.5 | 113 | +0.5 | +0.44 | 1.33 | 369 | 323 | 1.14 | 0.42 | +59 | 0 | -3 | +56 | 15.6 | -37 | 6,188 | -1 | 11 | 0.18 | '23/06/28 | 112 | 113.5 | 111.5 | 112.5 | +1.5 | +1.35 | 1.8 | 511 | 458 | 1.12 | 0.58 | +139 | 0 | +3 | +142 | 15.6 | -58 | 6,225 | +1 | 12 | 0.19 | '23/06/27 | 112.5 | 113.5 | 111 | 111 | 0 | 0 | 2.25 | 858 | 711 | 1.21 | 0.96 | -235 | 0 | +12.3 | -223 | 15.1 | -5 | 6,283 | +7 | 11 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 112.5 | 112.5 | 110 | 111 | -1.5 | -1.33 | 2.22 | 538 | 499 | 1.08 | 0.6 | -3 | 0 | -12 | -15 | 15.4 | -35 | 6,288 | +4 | 4 | 0.06 | '23/06/21 | 113 | 113 | 112 | 112.5 | 0 | 0 | 0.89 | 977 | 552 | 1.77 | 1.1 | +141 | 0 | -21.3 | +120 | 15.4 | -287 | 6,323 | 0 | 0 | 0 | '23/06/20 | 112.5 | 113.5 | 111.5 | 112.5 | 0 | 0 | 1.78 | 605 | 481 | 1.26 | 0.68 | -21 | 0 | +8.02 | -13 | 15.2 | -65 | 6,610 | 0 | 0 | 0 | '23/06/19 | 114.5 | 114.5 | 112 | 112.5 | -1.5 | -1.32 | 2.19 | 927 | 765 | 1.21 | 1.05 | -113 | 0 | -10.2 | -123 | 15.3 | -18 | 6,675 | 0 | 0 | 0 | '23/06/16 | 115.5 | 117 | 114 | 114 | 0 | 0 | 2.63 | 1,005 | 709 | 1.42 | 1.16 | +21.5 | 0 | -4.26 | +17.2 | 15.4 | -100 | 6,693 | -17 | 0 | 0 | '23/06/15 | 115 | 115.5 | 113 | 114 | -1 | -0.87 | 2.17 | 960 | 734 | 1.31 | 1.09 | +166 | 0 | +1.08 | +167 | 15.4 | -169 | 6,793 | -3 | 17 | 0.25 | '23/06/14 | 115.5 | 116 | 114 | 115 | -0.5 | -0.43 | 1.73 | 739 | 569 | 1.3 | 0.85 | +19 | 0 | -41.3 | -22.3 | 15.1 | -54 | 6,962 | -1 | 20 | 0.29 | '23/06/13 | 115 | 117 | 114.5 | 115.5 | +1.5 | +1.32 | 2.19 | 1,187 | 907 | 1.31 | 1.38 | +232 | 0 | -2 | +230 | 15 | -77 | 7,016 | +1 | 21 | 0.3 | '23/06/12 | 116.5 | 116.5 | 112 | 114 | -2 | -1.72 | 3.88 | 1,162 | 990 | 1.17 | 1.32 | -164 | 0 | +11 | -153 | 14.7 | +80 | 7,093 | +6 | 20 | 0.28 | '23/06/09 | 117.5 | 118 | 114.5 | 116 | 0 | 0 | 3.02 | 1,369 | 1,191 | 1.15 | 1.58 | -340 | 0 | -49 | -389 | 14.9 | -4 | 7,013 | -8 | 14 | 0.2 | '23/06/08 | 118 | 120 | 115.5 | 116 | -1 | -0.85 | 3.85 | 3,713 | 2,786 | 1.33 | 4.35 | -908 | 0 | -155 | -1,063 | 15.4 | +355 | 7,017 | +1 | 22 | 0.31 | '23/06/07 | 113 | 118.5 | 113 | 117 | +6 | +5.41 | 4.95 | 4,415 | 3,356 | 1.32 | 5.14 | +738 | 0 | +55.6 | +794 | 16.7 | -395 | 6,662 | +11 | 21 | 0.32 | '23/06/06 | 113.5 | 113.5 | 110.5 | 111 | -2 | -1.77 | 2.65 | 955 | 715 | 1.34 | 1.07 | -110 | 0 | -50.1 | -160 | 15.6 | -15 | 7,057 | -9 | 10 | 0.14 | '23/06/05 | 116 | 116.5 | 112.5 | 113 | -1 | -0.88 | 3.51 | 1,206 | 1,036 | 1.16 | 1.37 | -395 | 0 | -49.1 | -444 | 15.8 | +150 | 7,072 | +1 | 19 | 0.27 | '23/06/02 | 110 | 115 | 110 | 114 | +5.5 | +5.07 | 4.61 | 2,702 | 1,885 | 1.43 | 3.05 | +1,102 | 0 | -7 | +1,095 | 16.3 | -195 | 6,922 | +13 | 18 | 0.26 | '23/06/01 | 110 | 110 | 106.5 | 108.5 | -1.5 | -1.36 | 3.18 | 1,493 | 1,095 | 1.36 | 1.61 | -538 | -144 | -3.7 | -686 | 14.7 | +298 | 7,117 | -1 | 5 | 0.07 | '23/05/31 | 111.5 | 113 | 109.5 | 110 | -1 | -0.9 | 3.15 | 2,733 | 1,808 | 1.51 | 3.03 | -684 | -82 | -223 | -988 | 15.5 | +277 | 6,819 | +6 | 6 | 0.09 | '23/05/30 | 115 | 117 | 114.5 | 117 | +3.5 | +3.08 | 2.2 | 3,840 | 2,040 | 1.88 | 4.45 | +547 | 0 | +860 | +1,407 | 16.4 | -694 | 6,542 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 113.5 | 116 | 113.5 | 113.5 | +1 | +0.89 | 2.22 | 2,688 | 1,379 | 1.95 | 3.08 | +569 | 0 | +401 | +970 | 15.9 | +86 | 7,236 | 0 | 0 | 0 | '23/05/26 | 114 | 114 | 112 | 112.5 | -0.5 | -0.44 | 1.77 | 681 | 531 | 1.28 | 0.77 | +43 | 0 | +10 | +53 | 15.1 | -160 | 7,150 | -3 | 0 | 0 | '23/05/25 | 114.5 | 114.5 | 109.5 | 113 | -1.5 | -1.31 | 4.37 | 2,228 | 1,622 | 1.37 | 2.48 | -429 | 0 | +35.7 | -393 | 15 | -82 | 7,310 | -6 | 3 | 0.04 | '23/05/24 | 115 | 115.5 | 113.5 | 114.5 | -1 | -0.87 | 1.73 | 850 | 633 | 1.34 | 0.97 | -217 | 0 | +1 | -216 | 15.6 | -37 | 7,392 | -4 | 9 | 0.12 | '23/05/23 | 116 | 116 | 115 | 115.5 | +0.5 | +0.43 | 0.87 | 774 | 542 | 1.43 | 0.89 | +192 | 0 | +6.9 | +199 | 15.9 | -314 | 7,429 | -7 | 13 | 0.17 | '23/05/22 | 115.5 | 116 | 114 | 115 | 0 | 0 | 1.74 | 712 | 514 | 1.39 | 0.82 | +65 | 0 | -58 | +7 | 15.6 | -142 | 7,743 | 0 | 20 | 0.26 | '23/05/19 | 116.5 | 116.5 | 114.5 | 115 | -0.5 | -0.43 | 1.73 | 978 | 648 | 1.51 | 1.13 | +148 | 0 | +16.9 | +165 | 15.5 | -277 | 7,885 | -4 | 20 | 0.25 | '23/05/18 | 117.5 | 117.5 | 115 | 115.5 | -1 | -0.86 | 2.15 | 855 | 723 | 1.18 | 0.99 | -164 | 0 | +75 | -89 | 15.4 | -76 | 8,162 | -4 | 24 | 0.29 | '23/05/17 | 115.5 | 116.5 | 114.5 | 116.5 | +1 | +0.87 | 1.73 | 1,098 | 652 | 1.68 | 1.27 | +118 | 0 | +42.7 | +161 | 15.8 | -314 | 8,238 | -3 | 28 | 0.34 | '23/05/16 | 115.5 | 116.5 | 114 | 115.5 | +1 | +0.87 | 2.18 | 645 | 515 | 1.25 | 0.74 | +27 | 0 | +16.7 | +43.7 | 16.2 | -123 | 8,552 | 0 | 31 | 0.36 | '23/05/15 | 115 | 115.5 | 113.5 | 114.5 | -1.5 | -1.29 | 1.72 | 356 | 333 | 1.07 | 0.41 | -19 | 0 | +12 | -7 | 16.2 | -31 | 8,675 | +3 | 31 | 0.36 | '23/05/12 | 114.5 | 116 | 113.5 | 116 | +2.5 | +2.2 | 2.2 | 819 | 587 | 1.4 | 0.94 | +343 | 0 | +12 | +355 | 16.2 | -215 | 8,706 | 0 | 28 | 0.32 | '23/05/11 | 118 | 118 | 113.5 | 113.5 | -4 | -3.4 | 3.83 | 1,215 | 891 | 1.36 | 1.39 | -70 | 0 | +0.83 | -69.2 | 15.8 | -179 | 8,921 | +2 | 28 | 0.31 | '23/05/10 | 116.5 | 117.5 | 115.5 | 117.5 | +2 | +1.73 | 1.73 | 919 | 701 | 1.31 | 1.07 | +299 | 0 | -2 | +297 | 15.9 | -70 | 9,100 | +4 | 26 | 0.29 | '23/05/09 | 119.5 | 119.5 | 114.5 | 115.5 | -3.5 | -2.94 | 4.2 | 1,742 | 1,772 | 0.98 | 2.02 | -575 | 0 | +2 | -573 | 15.7 | +279 | 9,170 | -10 | 22 | 0.24 | '23/05/08 | 118 | 123 | 118 | 119 | +3 | +2.59 | 4.31 | 3,739 | 2,324 | 1.61 | 4.49 | +973 | 0 | -95 | +878 | 16.5 | +6 | 8,891 | +7 | 32 | 0.36 | '23/05/05 | 119 | 120.5 | 115.5 | 116 | -0.5 | -0.43 | 4.29 | 2,203 | 1,381 | 1.6 | 2.6 | -493 | 0 | +8 | -485 | 15 | +584 | 8,885 | -2 | 25 | 0.28 | '23/05/04 | 117 | 117 | 114.5 | 116.5 | 0 | 0 | 2.15 | 747 | 442 | 1.69 | 0.86 | -55 | 0 | -32 | -87 | 15.4 | +132 | 8,301 | -16 | 27 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 116 | 118.5 | 116 | 116.5 | -0.5 | -0.43 | 2.14 | 1,177 | 1,213 | 0.97 | 1.38 | -87 | 0 | +89 | +2 | 15.5 | +53 | 8,169 | +5 | 43 | 0.53 | '23/05/02 | 112.5 | 119.5 | 112 | 117 | +5 | +4.46 | 6.7 | 2,255 | 1,626 | 1.39 | 2.63 | +29 | 0 | +31 | +60 | 15.7 | +346 | 8,116 | +10 | 38 | 0.47 | '23/04/28 | 112 | 114 | 111 | 112 | +1.5 | +1.36 | 2.71 | 572 | 367 | 1.56 | 0.64 | -63 | 0 | -78 | -141 | 15.6 | +193 | 7,770 | +4 | 28 | 0.36 | '23/04/27 | 111 | 111.5 | 109 | 110.5 | +0.5 | +0.45 | 2.27 | 384 | 335 | 1.15 | 0.42 | -13 | 0 | -41 | -54 | 15.7 | +133 | 7,577 | +8 | 24 | 0.32 | '23/04/26 | 108.5 | 111.5 | 106.5 | 110 | +1.5 | +1.38 | 4.61 | 522 | 488 | 1.07 | 0.57 | -11 | 0 | +1 | -10 | 15.8 | +41 | 7,444 | 0 | 16 | 0.21 | '23/04/25 | 113.5 | 113.5 | 107.5 | 108.5 | -4.5 | -3.98 | 5.31 | 1,637 | 932 | 1.76 | 1.79 | +126 | 0 | +9 | +135 | 15.8 | -145 | 7,403 | -5 | 16 | 0.22 | '23/04/24 | 110 | 114 | 110 | 113 | +2 | +1.8 | 3.6 | 681 | 740 | 0.92 | 0.77 | +265 | 0 | 0 | +265 | 15.7 | +12 | 7,548 | 0 | 21 | 0.28 | '23/04/21 | 114 | 115.5 | 109 | 111 | -1.5 | -1.33 | 5.78 | 2,199 | 1,633 | 1.35 | 2.46 | +221 | 0 | +20 | +241 | 15.4 | +288 | 7,536 | +1 | 21 | 0.28 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|