|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 33.35 | -0.05 | -0.15% | 1.05% | 33.6 | 33.6 | 33.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 97.01萬 | 67 | 0.4張/筆 | 33.34元 | 1.31 | 27.98 | -1.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 70.31萬 | 96 | 0.2張/筆 | 33.35元 | +0.05 (+0.15%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新47分 / 平均45分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 33.3元 (-0.05元/ -0.15%) | 成交張數: 29.1張 | 成交金額: 97萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第813高 | 近2日新低 | 首日下跌 (-0.05元/ -0.15%) | 第384低 | 近2日新高 | 第1668高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.3元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 33.4 | 33.5 | 33.45 | 34.45 | 36 | 38.1 | 37 | 37.15 | 39.15 | 25 | - | - | - | 36 | 漲跌價 | -0.1 | -0.2 | -0.15 | -1.15 | -2.7 | -4.8 | -3.7 | -3.85 | -5.85 | +8.3 | - | - | - | -2.7 | 漲跌幅 | -0.3% | -0.6% | -0.45% | -3.34% | -7.5% | -12.6% | -10% | -10.4% | -14.9% | +33.2% | - | - | - | -7.5% | 振幅 | 1.65% | 1.79% | 2.39% | 10.4% | 12.8% | 23.2% | 25% | 39.6% | 60% | 119% | - | - | - | 12.8% | 成交張數 | 125 | 277 | 404 | 1,369 | 3,885 | 2.1萬 | 4.78萬 | 9.8萬 | 20.4萬 | 45.3萬 | - | - | - | 3,885 | 成交金額 | 417萬 | 920萬 | 1,347萬 | 4,641萬 | 1.35億 | 7.94億 | 17.8億 | 35.1億 | 79.8億 | 167億 | - | - | - | 1.35億 | 週轉率 | 0.41% | 0.9% | 1.32% | 4.48% | 12.7% | 68.5% | 156% | 320% | 666% | 1482% | - | - | - | 12.7% |
結算價 33.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 33.6 | 33.6 | 33.25 | 33.3 | -0.05 | -0.15 | 1.05 | 29.1 | 67 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | | | | | | | '24/03/28 | 33.35 | 33.6 | 33.25 | 33.35 | +0.05 | +0.15 | 1.05 | 21.1 | 96 | 0.22 | 0.01 | +1 | 0 | 0 | +1 | 2.25 | -6 | 2,054 | 0 | 0 | 0 | '24/03/27 | 33.4 | 33.4 | 33.05 | 33.3 | -0.1 | -0.3 | 1.05 | 75 | 87 | 0.86 | 0.02 | -2 | 0 | -24 | -26 | 2.24 | +14 | 2,060 | 0 | 0 | 0 | '24/03/26 | 33.3 | 33.45 | 33 | 33.4 | -0.05 | -0.15 | 1.35 | 94.1 | 107 | 0.88 | 0.03 | -3 | 0 | 0 | -3 | 2.25 | +6 | 2,046 | 0 | 0 | 0 | '24/03/25 | 33.6 | 33.6 | 33.3 | 33.45 | -0.05 | -0.15 | 0.9 | 57.2 | 131 | 0.44 | 0.02 | -2 | 0 | -28 | -30 | 2.26 | +14 | 2,040 | 0 | 0 | 0 | '24/03/22 | 33.8 | 33.8 | 33.4 | 33.5 | -0.05 | -0.15 | 1.19 | 30.1 | 104 | 0.29 | 0.01 | -1 | 0 | -9 | -10 | 2.27 | +4 | 2,026 | 0 | 0 | 0 | '24/03/21 | 33.6 | 33.75 | 33.4 | 33.55 | +0.15 | +0.45 | 1.05 | 38.1 | 98 | 0.39 | 0.01 | -3 | 0 | 0 | -3 | 2.27 | +6 | 2,022 | 0 | 0 | 0 | '24/03/20 | 33.7 | 33.7 | 33.4 | 33.4 | -0.2 | -0.6 | 0.89 | 21.2 | 74 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 2.28 | -3 | 2,016 | -4 | 0 | 0 | '24/03/19 | 33.35 | 33.65 | 33.35 | 33.6 | +0.3 | +0.9 | 0.9 | 27 | 65 | 0.42 | 0.01 | -2 | 0 | 0 | -2 | 2.28 | +3 | 2,019 | 0 | 4 | 0.2 | '24/03/18 | 33.3 | 33.3 | 33.25 | 33.3 | -0.15 | -0.45 | 0.15 | 11.1 | 100 | 0.11 | | -1 | 0 | 0 | -1 | 2.29 | +5 | 2,016 | 0 | 4 | 0.2 | '24/03/15 | 33.8 | 33.8 | 33.1 | 33.45 | 0 | 0 | 2.09 | 27.5 | 153 | 0.18 | 0.01 | -9 | 0 | -8 | -17 | 2.29 | +3 | 2,011 | 0 | 4 | 0.2 | '24/03/14 | 33.2 | 33.8 | 33.15 | 33.45 | +0.25 | +0.75 | 1.96 | 61.2 | 164 | 0.37 | 0.02 | -2 | 0 | +3 | +1 | 2.32 | -4 | 2,008 | 0 | 4 | 0.2 | '24/03/13 | 33.9 | 33.9 | 33 | 33.2 | -0.5 | -1.48 | 2.67 | 47.2 | 81 | 0.58 | 0.02 | -5 | 0 | 0 | -5 | 2.33 | -19 | 2,012 | 0 | 4 | 0.2 | '24/03/12 | 33.2 | 33.85 | 33.1 | 33.7 | +0.6 | +1.81 | 2.27 | 52.1 | 100 | 0.52 | 0.02 | -2 | 0 | +11 | +9 | 2.35 | +7 | 2,031 | 0 | 4 | 0.2 | '24/03/11 | 33.5 | 33.5 | 32.1 | 33.1 | -0.45 | -1.34 | 4.17 | 175 | 238 | 0.74 | 0.06 | 0 | 0 | +5 | +5 | 2.35 | +8 | 2,024 | 0 | 4 | 0.2 | '24/03/08 | 34.8 | 34.8 | 33.4 | 33.55 | -1.4 | -4.01 | 4.01 | 188 | 231 | 0.81 | 0.06 | -13 | 0 | -48 | -61 | 2.35 | 0 | 2,016 | +4 | 4 | 0.2 | '24/03/07 | 35.45 | 35.45 | 34.5 | 34.95 | -0.45 | -1.27 | 2.68 | 79.4 | 160 | 0.5 | 0.03 | -9 | 0 | 0 | -9 | 2.39 | -23 | 2,016 | -17 | 0 | 0 | '24/03/06 | 35.6 | 35.6 | 35.2 | 35.4 | -0.2 | -0.56 | 1.12 | 32.3 | 130 | 0.25 | 0.01 | -1 | 0 | -3 | -4 | 2.52 | 0 | 2,039 | 0 | 17 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.05 | 35.7 | 35 | 35.6 | +0.5 | +1.42 | 1.99 | 85.1 | 131 | 0.65 | 0.03 | -6 | 0 | 0 | -6 | 2.62 | +22 | 2,039 | -6 | 17 | 0.83 | '24/03/04 | 35.3 | 35.3 | 34.95 | 35.1 | +0.3 | +0.86 | 1.01 | 72.7 | 179 | 0.41 | 0.03 | -3 | 0 | +3 | 0 | 2.64 | +1 | 2,017 | 0 | 23 | 1.14 | '24/03/01 | 34.85 | 35.3 | 34.8 | 34.8 | -0.05 | -0.14 | 1.43 | 61.5 | 125 | 0.49 | 0.02 | -5 | 0 | 0 | -5 | 2.65 | +3 | 2,016 | -6 | 23 | 1.14 | '24/02/29 | 34.45 | 35 | 34.45 | 34.85 | +0.4 | +1.16 | 1.6 | 83.3 | 168 | 0.5 | 0.03 | +14 | 0 | +6 | +20 | 2.67 | +6 | 2,013 | 0 | 29 | 1.44 | '24/02/27 | 34.65 | 34.7 | 34.15 | 34.45 | -0.2 | -0.58 | 1.59 | 49.7 | 121 | 0.41 | 0.02 | -3 | 0 | +2 | -1 | 2.62 | +1 | 2,007 | 0 | 29 | 1.44 | '24/02/26 | 34.75 | 34.8 | 34.45 | 34.65 | -0.25 | -0.72 | 1 | 98.3 | 211 | 0.47 | 0.03 | -41 | 0 | 0 | -41 | 2.63 | -6 | 2,006 | 0 | 29 | 1.45 | '24/02/23 | 35.1 | 35.35 | 34.5 | 34.9 | -0.15 | -0.43 | 2.43 | 114 | 123 | 0.93 | 0.04 | -34 | 0 | 0 | -34 | 2.83 | -39 | 2,012 | 0 | 29 | 1.44 | '24/02/22 | 35.35 | 35.35 | 35 | 35.05 | -0.1 | -0.28 | 1 | 56.3 | 91 | 0.62 | 0.02 | -17 | 0 | 0 | -17 | 2.94 | -10 | 2,051 | 0 | 29 | 1.41 | '24/02/21 | 35.1 | 35.2 | 35 | 35.15 | 0 | 0 | 0.57 | 54.1 | 104 | 0.52 | 0.02 | -17 | 0 | 0 | -17 | 3 | +6 | 2,061 | 0 | 29 | 1.41 | '24/02/20 | 35.3 | 35.7 | 34.8 | 35.15 | -0.05 | -0.14 | 2.56 | 78.3 | 132 | 0.59 | 0.03 | -40 | 0 | 0 | -40 | 3.05 | +5 | 2,055 | 0 | 29 | 1.41 | '24/02/19 | 35.1 | 35.6 | 35.05 | 35.2 | +0.1 | +0.28 | 1.57 | 75.2 | 122 | 0.62 | 0.03 | +4 | 0 | 0 | +4 | 3.19 | -14 | 2,050 | -13 | 29 | 1.41 | '24/02/16 | 34.85 | 35.15 | 34.4 | 35.1 | +0.8 | +2.33 | 2.19 | 92.2 | 137 | 0.67 | 0.03 | -30 | 0 | +27 | -3 | 3.17 | +6 | 2,064 | 0 | 42 | 2.03 | '24/02/15 | 34.5 | 34.5 | 34.05 | 34.3 | +0.3 | +0.88 | 1.32 | 27.5 | 83 | 0.33 | 0.01 | +1 | 0 | 0 | +1 | 3.27 | 0 | 2,058 | 0 | 42 | 2.04 | '24/02/05 | 34.15 | 34.35 | 33.85 | 34 | -0.15 | -0.44 | 1.46 | 44.4 | 79 | 0.56 | 0.02 | -15 | 0 | 0 | -15 | 3.27 | +5 | 2,058 | -2 | 42 | 2.04 | '24/02/02 | 34.2 | 34.75 | 34.1 | 34.15 | -0.15 | -0.44 | 1.9 | 62.8 | 75 | 0.84 | 0.02 | -10 | 0 | 0 | -10 | 3.32 | +1 | 2,053 | 0 | 44 | 2.14 | '24/02/01 | 34.6 | 34.6 | 34.2 | 34.3 | -0.3 | -0.87 | 1.16 | 44 | 59 | 0.75 | 0.02 | -1 | 0 | -16 | -17 | 3.35 | -9 | 2,052 | -7 | 44 | 2.14 | '24/01/31 | 35.15 | 35.15 | 34.4 | 34.6 | -0.1 | -0.29 | 2.16 | 37.3 | 65 | 0.57 | 0.01 | -4 | 0 | 0 | -4 | 3.35 | -9 | 2,061 | -2 | 51 | 2.47 | '24/01/30 | 34.95 | 35 | 34.2 | 34.7 | -0.35 | -1 | 2.28 | 78.3 | 122 | 0.64 | 0.03 | +1 | 0 | 0 | +1 | 3.37 | -24 | 2,070 | 0 | 53 | 2.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 34.95 | 35.05 | 34.95 | 35.05 | +0.1 | +0.29 | 0.29 | 15.1 | 53 | 0.28 | 0.01 | -2 | 0 | 0 | -2 | 3.36 | -1 | 2,094 | 0 | 53 | 2.53 | '24/01/26 | 35.15 | 35.5 | 34.95 | 34.95 | -0.2 | -0.57 | 1.56 | 27.9 | 58 | 0.48 | 0.01 | -10 | 0 | 0 | -10 | 3.37 | +1 | 2,095 | +1 | 53 | 2.53 | '24/01/25 | 35.5 | 35.55 | 35.15 | 35.15 | -0.35 | -0.99 | 1.13 | 49.2 | 51 | 0.96 | 0.02 | -8 | 0 | 0 | -8 | 3.4 | -2 | 2,094 | -9 | 52 | 2.48 | '24/01/24 | 35.5 | 35.65 | 35.4 | 35.5 | 0 | 0 | 0.7 | 37.1 | 48 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 3.43 | +6 | 2,096 | -1 | 61 | 2.91 | '24/01/23 | 36 | 36 | 35.4 | 35.5 | -0.2 | -0.56 | 1.68 | 64 | 64 | 1 | 0.02 | -4 | 0 | 0 | -4 | 3.43 | +6 | 2,090 | 0 | 62 | 2.97 | '24/01/22 | 36.2 | 36.25 | 35.25 | 35.7 | -0.5 | -1.38 | 2.76 | 89.4 | 100 | 0.89 | 0.03 | -22 | 0 | 0 | -22 | 3.44 | -14 | 2,084 | -2 | 62 | 2.98 | '24/01/19 | 36 | 36.7 | 35 | 36.2 | +0.8 | +2.26 | 4.8 | 473 | 387 | 1.22 | 0.17 | -9 | 0 | +69 | +60 | 3.52 | +54 | 2,098 | +15 | 64 | 3.05 | '24/01/18 | 34.5 | 35.5 | 34.2 | 35.4 | +1.5 | +4.42 | 3.83 | 183 | 154 | 1.19 | 0.06 | -10 | 0 | +2 | -8 | 3.54 | -31 | 2,044 | +1 | 49 | 2.4 | '24/01/17 | 34.2 | 34.4 | 33.85 | 33.9 | +0.05 | +0.15 | 1.62 | 48.5 | 76 | 0.64 | 0.02 | -10 | 0 | +2 | -8 | 3.58 | -5 | 2,075 | 0 | 48 | 2.31 | '24/01/16 | 34.3 | 34.3 | 33.6 | 33.85 | -0.35 | -1.02 | 2.05 | 59.1 | 65 | 0.91 | 0.02 | -10 | 0 | -16 | -26 | 3.61 | -7 | 2,080 | 0 | 48 | 2.31 | '24/01/15 | 34.35 | 34.45 | 34.2 | 34.2 | -0.35 | -1.01 | 0.72 | 36 | 43 | 0.84 | 0.01 | 0 | 0 | -3 | -3 | 3.64 | -5 | 2,087 | -1 | 48 | 2.3 | '24/01/12 | 34.05 | 34.55 | 34.05 | 34.55 | +0.05 | +0.14 | 1.45 | 27 | 27 | 1 | 0.01 | -11 | 0 | 0 | -11 | 3.64 | +4 | 2,092 | 0 | 49 | 2.34 | '24/01/11 | 34.1 | 34.5 | 33.8 | 34.5 | +0.35 | +1.02 | 2.05 | 32.1 | 39 | 0.82 | 0.01 | -3 | 0 | 0 | -3 | 3.68 | 0 | 2,088 | 0 | 49 | 2.35 | '24/01/10 | 34.35 | 34.5 | 34.15 | 34.15 | -0.45 | -1.3 | 1.01 | 44.2 | 50 | 0.88 | 0.02 | -4 | 0 | 0 | -4 | 3.69 | 0 | 2,088 | 0 | 49 | 2.35 | '24/01/09 | 35 | 35.15 | 34.6 | 34.6 | -0.4 | -1.14 | 1.57 | 51.2 | 60 | 0.85 | 0.02 | -24 | 0 | 0 | -24 | 3.7 | -9 | 2,088 | 0 | 49 | 2.35 | '24/01/08 | 35.85 | 35.85 | 34.85 | 35 | -0.85 | -2.37 | 2.79 | 184 | 133 | 1.39 | 0.07 | -20 | 0 | 0 | -20 | 3.78 | -1 | 2,097 | 0 | 49 | 2.34 | '24/01/05 | 36.3 | 36.4 | 35.8 | 35.85 | 0 | 0 | 1.67 | 48.4 | 66 | 0.73 | 0.02 | -6 | 0 | 0 | -6 | 3.85 | -2 | 2,098 | 0 | 49 | 2.34 | '24/01/04 | 35.9 | 36.1 | 35.85 | 35.85 | -0.05 | -0.14 | 0.7 | 34.2 | 45 | 0.76 | 0.01 | -8 | 0 | 0 | -8 | 3.87 | +1 | 2,100 | 0 | 49 | 2.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 35.9 | 36.1 | 35.8 | 35.9 | -0.15 | -0.42 | 0.83 | 32.4 | 41 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 3.89 | +4 | 2,099 | 0 | 49 | 2.33 | '24/01/02 | 36 | 36.25 | 35.9 | 36.05 | +0.05 | +0.14 | 0.97 | 67.2 | 65 | 1.03 | 0.02 | +3 | 0 | +2 | +5 | 3.89 | +1 | 2,095 | 0 | 49 | 2.34 | '23/12/29 | 36.05 | 36.25 | 35.95 | 36 | 0 | 0 | 0.83 | 56 | 60 | 0.93 | 0.02 | -5 | 0 | +1 | -4 | 3.88 | +3 | 2,094 | 0 | 49 | 2.34 | '23/12/28 | 36.15 | 36.5 | 36 | 36 | -0.3 | -0.83 | 1.38 | 69.2 | 74 | 0.93 | 0.03 | +3 | 0 | 0 | +3 | 3.94 | -40 | 2,091 | 0 | 49 | 2.34 | '23/12/27 | 36.45 | 36.55 | 36.05 | 36.3 | -0.1 | -0.27 | 1.37 | 47 | 48 | 0.98 | 0.02 | +1 | 0 | -2 | -1 | 3.93 | -9 | 2,131 | 0 | 49 | 2.3 | '23/12/26 | 36.8 | 36.95 | 36.2 | 36.4 | +0.2 | +0.55 | 2.07 | 31.8 | 51 | 0.62 | 0.01 | -2 | 0 | 0 | -2 | 3.93 | +4 | 2,140 | 0 | 49 | 2.29 | '23/12/25 | 36.7 | 36.7 | 36 | 36.2 | -0.5 | -1.36 | 1.91 | 127 | 110 | 1.16 | 0.05 | -24 | 0 | 0 | -24 | 3.94 | -4 | 2,136 | 0 | 49 | 2.29 | '23/12/22 | 36.7 | 36.95 | 36.35 | 36.7 | 0 | 0 | 1.63 | 66.2 | 61 | 1.08 | 0.02 | -18 | 0 | 0 | -18 | 4.02 | -6 | 2,140 | 0 | 49 | 2.29 | '23/12/21 | 36.7 | 36.85 | 36.7 | 36.7 | -0.15 | -0.41 | 0.41 | 14.4 | 45 | 0.32 | 0.01 | | | | | 4.18 | -5 | 2,146 | 0 | 49 | 2.28 | '23/12/20 | 36.6 | 37 | 36.6 | 36.85 | +0.25 | +0.68 | 1.09 | 30.1 | 43 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 4.18 | -4 | 2,151 | 0 | 49 | 2.28 | '23/12/19 | 36.65 | 36.8 | 36.5 | 36.6 | -0.05 | -0.14 | 0.82 | 39.2 | 70 | 0.56 | 0.01 | -18 | 0 | 0 | -18 | 4.19 | 0 | 2,155 | 0 | 49 | 2.27 | '23/12/18 | 36.9 | 37.15 | 36.65 | 36.65 | -0.25 | -0.68 | 1.36 | 68.6 | 131 | 0.52 | 0.03 | -18 | 0 | 0 | -18 | 4.24 | -2 | 2,155 | -1 | 49 | 2.27 | '23/12/15 | 37.55 | 37.7 | 36.9 | 36.9 | -0.6 | -1.6 | 2.13 | 181 | 202 | 0.89 | 0.07 | -48 | 0 | 0 | -48 | 4.3 | +9 | 2,157 | +1 | 50 | 2.32 | '23/12/14 | 38 | 38.2 | 37.15 | 37.5 | -0.5 | -1.32 | 2.76 | 274 | 223 | 1.23 | 0.1 | +38 | 0 | 0 | +38 | 4.46 | -43 | 2,148 | +3 | 49 | 2.28 | '23/12/13 | 38.5 | 39.4 | 37.75 | 38 | -0.7 | -1.81 | 4.26 | 397 | 266 | 1.49 | 0.15 | +97 | 0 | -1 | +96 | 4.34 | -126 | 2,191 | 0 | 46 | 2.1 | '23/12/12 | 38 | 40.6 | 37.5 | 38.7 | +0.75 | +1.98 | 8.17 | 1,239 | 781 | 1.59 | 0.49 | -33 | 0 | -7 | -40 | 4.02 | +227 | 2,317 | 0 | 46 | 1.99 | '23/12/11 | 37.55 | 38.6 | 37.55 | 37.95 | +0.3 | +0.8 | 2.79 | 77.3 | 74 | 1.04 | 0.03 | -1 | 0 | 0 | -1 | 4.13 | +28 | 2,090 | 0 | 46 | 2.2 | '23/12/08 | 37.4 | 38.3 | 37.4 | 37.65 | +0.25 | +0.67 | 2.41 | 100 | 84 | 1.19 | 0.04 | +33 | 0 | 0 | +33 | 4.13 | -3 | 2,062 | 0 | 46 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 37.5 | 37.7 | 37.15 | 37.4 | -0.1 | -0.27 | 1.47 | 73.1 | 71 | 1.03 | 0.03 | -26 | 0 | 0 | -26 | 4.09 | +10 | 2,065 | 0 | 46 | 2.23 | '23/12/06 | 37.55 | 37.6 | 37.35 | 37.5 | -0.05 | -0.13 | 0.67 | 55.6 | 153 | 0.36 | 0.02 | -14 | 0 | 0 | -14 | 4.18 | -7 | 2,055 | 0 | 46 | 2.24 | '23/12/05 | 37.8 | 37.8 | 37.3 | 37.55 | -0.25 | -0.66 | 1.32 | 49.2 | 87 | 0.57 | 0.02 | -4 | 0 | 0 | -4 | 4.22 | +5 | 2,062 | 0 | 46 | 2.23 | '23/12/04 | 37.95 | 38.5 | 37.8 | 37.8 | -0.15 | -0.4 | 1.84 | 44.3 | 54 | 0.82 | 0.02 | +6 | 0 | 0 | +6 | 4.24 | +3 | 2,057 | 0 | 46 | 2.24 | '23/12/01 | 38.3 | 38.3 | 37.8 | 37.95 | +0.05 | +0.13 | 1.32 | 53.1 | 77 | 0.69 | 0.02 | -11 | 0 | 0 | -11 | 4.22 | -1 | 2,054 | 0 | 46 | 2.24 | '23/11/30 | 38.45 | 38.45 | 37.7 | 37.9 | 0 | 0 | 1.98 | 89.5 | 89 | 1.01 | 0.03 | -12 | 0 | 0 | -12 | 4.25 | -2 | 2,055 | 0 | 46 | 2.24 | '23/11/29 | 37.5 | 38.75 | 37.5 | 37.9 | +0.45 | +1.2 | 3.34 | 253 | 229 | 1.1 | 0.1 | +71 | 0 | -2 | +69 | 4.29 | +14 | 2,057 | -2 | 46 | 2.24 | '23/11/28 | 37.4 | 37.75 | 37 | 37.45 | +0.6 | +1.63 | 2.04 | 53.4 | 60 | 0.89 | 0.02 | -8 | 0 | +1 | -7 | 4.06 | 0 | 2,043 | 0 | 48 | 2.35 | '23/11/27 | 37.9 | 37.9 | 36.8 | 36.85 | -1.05 | -2.77 | 2.9 | 91.1 | 83 | 1.1 | 0.03 | -40 | 0 | 0 | -40 | 4.09 | +17 | 2,043 | 0 | 48 | 2.35 | '23/11/24 | 37.9 | 38.2 | 37.65 | 37.9 | +0.5 | +1.34 | 1.47 | 131 | 113 | 1.16 | 0.05 | +14 | 0 | -1 | +13 | 4.22 | +16 | 2,026 | -1 | 48 | 2.37 | '23/11/23 | 37.6 | 37.95 | 37.3 | 37.4 | -0.1 | -0.27 | 1.73 | 64.1 | 77 | 0.83 | 0.02 | -8 | 0 | +3 | -5 | 4.18 | +19 | 2,010 | 0 | 49 | 2.44 | '23/11/22 | 37.3 | 37.8 | 37.3 | 37.5 | 0 | 0 | 1.33 | 119 | 112 | 1.06 | 0.04 | +63 | 0 | +8 | +71 | 4.21 | +11 | 1,991 | 0 | 49 | 2.46 | '23/11/21 | 37.8 | 37.9 | 37.45 | 37.5 | -0.1 | -0.27 | 1.2 | 86.8 | 151 | 0.57 | 0.03 | -23 | 0 | +24 | +1 | 4 | +4 | 1,980 | 0 | 49 | 2.47 | '23/11/20 | 37.4 | 37.8 | 37.4 | 37.6 | +0.2 | +0.53 | 1.07 | 33.3 | 63 | 0.53 | 0.01 | -4 | 0 | -6 | -10 | 4.07 | -1 | 1,976 | 0 | 49 | 2.48 | '23/11/17 | 37 | 37.8 | 37 | 37.4 | +0.4 | +1.08 | 2.16 | 184 | 134 | 1.37 | 0.07 | +76 | 0 | 0 | +76 | 4.09 | -12 | 1,977 | 0 | 49 | 2.48 | '23/11/16 | 37.6 | 37.65 | 36.7 | 37 | -0.6 | -1.6 | 2.53 | 152 | 146 | 1.04 | 0.06 | -43 | 0 | -1 | -44 | 3.84 | +7 | 1,989 | +1 | 49 | 2.46 | '23/11/15 | 36.65 | 38.25 | 36.1 | 37.6 | +1.6 | +4.44 | 5.97 | 473 | 381 | 1.24 | 0.18 | +78 | 0 | +101 | +179 | 3.98 | +1 | 1,982 | 0 | 48 | 2.42 | '23/11/14 | 35.95 | 36.85 | 35.85 | 36 | +0.2 | +0.56 | 2.79 | 111 | 114 | 0.97 | 0.04 | -28 | 0 | +10 | -18 | 3.72 | +12 | 1,981 | -9 | 48 | 2.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 36.45 | 36.9 | 35.8 | 35.8 | -0.45 | -1.24 | 3.03 | 189 | 175 | 1.08 | 0.07 | -71 | 0 | 0 | -71 | 3.82 | +12 | 1,969 | -6 | 57 | 2.89 | '23/11/10 | 35.95 | 36.5 | 35.95 | 36.25 | +0.05 | +0.14 | 1.52 | 79.1 | 66 | 1.2 | 0.03 | -17 | 0 | -3 | -20 | 4.05 | -5 | 1,957 | -3 | 63 | 3.22 | '23/11/09 | 36.55 | 37.25 | 36.1 | 36.2 | -0.3 | -0.82 | 3.15 | 281 | 243 | 1.16 | 0.1 | -66 | 0 | -31 | -97 | 4.1 | +12 | 1,962 | -2 | 66 | 3.36 | '23/11/08 | 37.2 | 37.35 | 36.5 | 36.5 | -1.85 | -4.82 | 2.22 | 628 | 512 | 1.23 | 0.23 | -110 | 0 | +5 | -105 | 4.29 | -60 | 1,950 | -4 | 68 | 3.49 | '23/11/07 | 37.5 | 40.45 | 37.5 | 38.35 | +0.5 | +1.32 | 7.79 | 850 | 664 | 1.28 | 0.33 | -36 | 0 | +17 | -19 | 4.64 | +77 | 2,010 | 0 | 72 | 3.58 | '23/11/06 | 38.7 | 38.7 | 37.7 | 37.85 | -0.25 | -0.66 | 2.62 | 107 | 153 | 0.7 | 0.04 | 0 | 0 | +13 | +13 | 4.76 | -6 | 1,933 | -32 | 72 | 3.72 | '23/11/03 | 38.05 | 38.65 | 37.9 | 38.1 | +0.3 | +0.79 | 1.98 | 159 | 226 | 0.7 | 0.06 | +11 | 0 | +10 | +21 | 4.76 | +15 | 1,939 | +1 | 104 | 5.36 | '23/11/02 | 38.85 | 39.05 | 37.8 | 37.8 | -0.65 | -1.69 | 3.25 | 605 | 476 | 1.27 | 0.23 | +14 | 0 | +20 | +34 | 4.72 | -60 | 1,924 | +34 | 103 | 5.35 | '23/11/01 | 35.6 | 38.85 | 35.6 | 38.45 | +2.85 | +8.01 | 9.13 | 661 | 526 | 1.26 | 0.25 | +119 | 0 | -30 | +89 | 4.68 | +23 | 1,984 | +17 | 69 | 3.48 | '23/10/31 | 38 | 38.1 | 35 | 35.6 | -1.7 | -4.56 | 8.31 | 338 | 287 | 1.18 | 0.12 | -83 | 0 | -13 | -96 | 4.29 | +33 | 1,961 | -1 | 52 | 2.65 | '23/10/30 | 37.55 | 37.55 | 36.85 | 37.3 | +0.15 | +0.4 | 1.88 | 56.1 | 48 | 1.17 | 0.02 | +13 | 0 | -1 | +12 | 4.53 | -2 | 1,928 | 0 | 53 | 2.75 | '23/10/27 | 37.3 | 37.6 | 37 | 37.15 | +0.15 | +0.41 | 1.62 | 153 | 97 | 1.58 | 0.06 | +1 | 0 | 0 | +1 | 4.49 | -49 | 1,930 | 0 | 53 | 2.75 | '23/10/26 | 38.5 | 38.5 | 37 | 37 | -1.7 | -4.39 | 3.88 | 133 | 134 | 0.99 | 0.05 | -46 | 0 | +3 | -43 | 4.49 | -11 | 1,979 | +1 | 53 | 2.68 | '23/10/25 | 38 | 38.85 | 38 | 38.7 | +0.9 | +2.38 | 2.25 | 155 | 159 | 0.98 | 0.06 | +62 | 0 | +2 | +64 | 4.64 | -31 | 1,990 | 0 | 52 | 2.61 | '23/10/24 | 37.3 | 37.9 | 36.5 | 37.8 | +0.5 | +1.34 | 3.75 | 138 | 136 | 1.02 | 0.05 | +37 | 0 | 0 | +37 | 4.43 | -25 | 2,021 | 0 | 52 | 2.57 | '23/10/23 | 37.25 | 38.1 | 37.2 | 37.3 | -0.15 | -0.4 | 2.4 | 215 | 162 | 1.33 | 0.08 | +105 | 0 | +7 | +112 | 4.31 | -18 | 2,046 | 0 | 52 | 2.54 | '23/10/20 | 39.8 | 39.8 | 37.45 | 37.45 | -2.4 | -6.02 | 5.9 | 385 | 285 | 1.35 | 0.15 | -42 | 0 | +5 | -37 | 3.97 | -27 | 2,064 | -11 | 52 | 2.52 | '23/10/19 | 40 | 40.35 | 39.55 | 39.85 | +0.5 | +1.27 | 2.03 | 154 | 151 | 1.02 | 0.06 | +59 | 0 | 0 | +59 | 4.11 | -14 | 2,091 | +3 | 63 | 3.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 40.25 | 40.55 | 39.35 | 39.35 | -1.05 | -2.6 | 2.97 | 225 | 218 | 1.03 | 0.09 | -60 | 0 | 0 | -60 | 3.91 | +11 | 2,105 | 0 | 60 | 2.85 | '23/10/17 | 39.25 | 40.5 | 39.1 | 40.4 | +1.55 | +3.99 | 3.6 | 561 | 424 | 1.32 | 0.22 | +203 | 0 | -1 | +202 | 3.95 | +67 | 2,094 | +18 | 60 | 2.87 | '23/10/16 | 39.75 | 40.65 | 38.85 | 38.85 | -1.1 | -2.75 | 4.51 | 559 | 347 | 1.61 | 0.22 | -60 | 0 | -3 | -63 | 3.29 | +124 | 2,027 | +15 | 42 | 2.07 | '23/10/13 | 39.8 | 40.4 | 39.1 | 39.95 | +0.2 | +0.5 | 3.27 | 274 | 217 | 1.26 | 0.11 | +50 | 0 | -10 | +40 | 3.48 | +73 | 1,903 | +4 | 27 | 1.42 | '23/10/12 | 40.2 | 40.2 | 39.05 | 39.75 | +0.05 | +0.13 | 2.9 | 438 | 289 | 1.51 | 0.17 | +20 | 0 | -10 | +10 | 3.32 | +2 | 1,830 | +1 | 23 | 1.26 | '23/10/11 | 40.65 | 40.95 | 38.7 | 39.7 | -0.3 | -0.75 | 5.62 | 615 | 496 | 1.24 | 0.24 | -217 | 0 | 0 | -217 | 3.24 | +190 | 1,828 | 0 | 22 | 1.2 | '23/10/06 | 39 | 40.3 | 38.25 | 40 | +1 | +2.56 | 5.26 | 488 | 377 | 1.29 | 0.19 | -22 | 0 | -1 | -23 | 3.94 | +122 | 1,638 | +1 | 22 | 1.34 | '23/10/05 | 38.6 | 40.9 | 38.4 | 39 | 0 | 0 | 6.41 | 1,073 | 721 | 1.49 | 0.43 | +165 | 0 | +1 | +166 | 4.01 | -100 | 1,516 | 0 | 21 | 1.39 | '23/10/04 | 39.6 | 40.5 | 39 | 39 | -0.45 | -1.14 | 3.8 | 1,691 | 1,167 | 1.45 | 0.67 | -162 | 0 | 0 | -162 | 3.41 | +87 | 1,616 | +1 | 21 | 1.3 | '23/10/03 | 39.25 | 39.5 | 38.7 | 39.45 | +0.45 | +1.15 | 2.05 | 356 | 306 | 1.16 | 0.14 | +130 | 0 | 0 | +130 | 3.85 | +56 | 1,529 | +2 | 20 | 1.31 | '23/10/02 | 38.8 | 39.5 | 38.3 | 39 | +0.9 | +2.36 | 3.15 | 583 | 495 | 1.18 | 0.23 | +88 | 0 | 0 | +88 | 3.43 | -30 | 1,473 | 0 | 18 | 1.22 | '23/09/28 | 36.5 | 38.5 | 36.5 | 38.1 | +1.8 | +4.96 | 5.51 | 574 | 381 | 1.51 | 0.22 | +148 | 0 | 0 | +148 | 3.1 | +113 | 1,503 | 0 | 18 | 1.2 | '23/09/27 | 36.2 | 36.6 | 35.7 | 36.3 | +0.1 | +0.28 | 2.49 | 128 | 244 | 0.52 | 0.05 | +27 | 0 | 0 | +27 | 2.62 | -25 | 1,390 | 0 | 18 | 1.29 | '23/09/26 | 37.9 | 38.1 | 36.2 | 36.2 | -1.45 | -3.85 | 5.05 | 220 | 256 | 0.86 | 0.08 | -83 | 0 | 0 | -83 | 2.53 | -8 | 1,415 | 0 | 18 | 1.27 | '23/09/25 | 38 | 38 | 37.45 | 37.65 | 0 | 0 | 1.46 | 88.7 | 94 | 0.94 | 0.03 | +14 | 0 | 0 | +14 | 2.79 | -8 | 1,423 | 0 | 18 | 1.26 | '23/09/22 | 37.4 | 38 | 37 | 37.65 | -0.1 | -0.26 | 2.65 | 170 | 140 | 1.21 | 0.06 | +29 | 0 | 0 | +29 | 2.75 | -16 | 1,431 | -4 | 18 | 1.26 | '23/09/21 | 38 | 38.3 | 37.7 | 37.75 | -0.35 | -0.92 | 1.57 | 163 | 132 | 1.24 | 0.06 | -9 | 0 | 0 | -9 | 2.65 | -26 | 1,447 | -3 | 22 | 1.52 | '23/09/20 | 37.8 | 39.15 | 37.7 | 38.1 | +0.3 | +0.79 | 3.84 | 465 | 319 | 1.46 | 0.18 | -8 | 0 | 0 | -8 | 2.68 | +38 | 1,473 | +1 | 25 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 38 | 39.1 | 37.25 | 37.8 | -0.2 | -0.53 | 4.87 | 653 | 452 | 1.45 | 0.25 | +41 | 0 | 0 | +41 | 2.71 | -115 | 1,435 | +2 | 24 | 1.67 | '23/09/18 | 37.2 | 38.4 | 37.2 | 38 | +0.95 | +2.56 | 3.24 | 505 | 323 | 1.56 | 0.19 | +62 | 0 | 0 | +62 | 2.57 | +111 | 1,550 | +1 | 22 | 1.42 | '23/09/15 | 37.95 | 37.95 | 36.8 | 37.05 | -0.85 | -2.24 | 3.03 | 289 | 228 | 1.27 | 0.11 | +13 | 0 | 0 | +13 | 2.37 | +26 | 1,439 | 0 | 21 | 1.46 | '23/09/14 | 39.1 | 39.2 | 37.35 | 37.9 | -0.1 | -0.26 | 4.87 | 607 | 405 | 1.5 | 0.23 | -19 | 0 | 0 | -19 | 2.32 | +47 | 1,413 | +5 | 21 | 1.49 | '23/09/13 | 37 | 38 | 37 | 38 | +1.15 | +3.12 | 2.71 | 1,010 | 528 | 1.91 | 0.38 | 0 | 0 | 0 | 0 | 2.38 | +372 | 1,366 | +11 | 16 | 1.17 | '23/09/12 | 36.5 | 37 | 36.1 | 36.85 | +0.25 | +0.68 | 2.46 | 172 | 156 | 1.1 | 0.06 | +12 | 0 | 0 | +12 | 2.37 | +38 | 994 | -2 | 5 | 0.5 | '23/09/11 | 35.65 | 36.6 | 35.15 | 36.6 | +0.3 | +0.83 | 3.99 | 169 | 157 | 1.08 | 0.06 | +21 | 0 | -2 | +19 | 2.32 | -4 | 956 | +2 | 7 | 0.73 | '23/09/08 | 36.8 | 37.7 | 36.3 | 36.3 | +0.9 | +2.54 | 3.95 | 427 | 352 | 1.21 | 0.16 | -26 | 0 | 0 | -26 | 2.25 | +16 | 960 | 0 | 5 | 0.52 | '23/09/07 | 35.8 | 36.5 | 35.4 | 35.4 | -0.4 | -1.12 | 3.07 | 103 | 76 | 1.36 | 0.04 | -17 | 0 | 0 | -17 | 2.34 | +20 | 944 | 0 | 5 | 0.53 | '23/09/06 | 36.3 | 36.3 | 35.6 | 35.8 | -0.35 | -0.97 | 1.94 | 66.4 | 71 | 0.94 | 0.02 | -5 | 0 | 0 | -5 | 2.39 | -1 | 924 | 0 | 5 | 0.54 | '23/09/05 | 36.8 | 37 | 35.65 | 36.15 | -0.65 | -1.77 | 3.67 | 111 | 117 | 0.95 | 0.04 | +1 | 0 | 0 | +1 | 2.41 | -2 | 925 | -1 | 5 | 0.54 | '23/09/04 | 36.5 | 37.8 | 35 | 36.8 | +0.35 | +0.96 | 7.68 | 547 | 414 | 1.32 | 0.2 | +17 | 0 | 0 | +17 | 2.41 | +14 | 927 | +1 | 6 | 0.65 | '23/09/01 | 34.05 | 37 | 33.85 | 36.45 | +2.75 | +8.16 | 9.35 | 705 | 514 | 1.37 | 0.25 | +11 | 0 | 0 | +11 | 2.35 | +206 | 913 | +1 | 5 | 0.55 | '23/08/31 | 33.8 | 33.9 | 33.6 | 33.7 | -0.25 | -0.74 | 0.88 | 38 | 41 | 0.93 | 0.01 | +16 | 0 | +0 | +16 | 2.32 | -10 | 707 | 0 | 4 | 0.57 | '23/08/30 | 34 | 34.2 | 33.5 | 33.95 | +0.75 | +2.26 | 2.11 | 63.3 | 98 | 0.65 | 0.02 | +13 | 0 | 0 | +13 | 2.27 | -2 | 717 | 0 | 4 | 0.56 | '23/08/29 | 32.95 | 33.65 | 32.35 | 33.2 | -0.4 | -1.19 | 3.87 | 258 | 231 | 1.12 | 0.08 | +30 | 0 | 0 | +30 | 2.22 | -5 | 719 | -1 | 4 | 0.56 | '23/08/28 | 35.3 | 35.3 | 33.6 | 33.6 | -1.4 | -4 | 4.86 | 142 | 129 | 1.1 | 0.05 | -48 | 0 | 0 | -48 | 2.13 | +23 | 724 | -9 | 5 | 0.69 | '23/08/25 | 34.8 | 35.4 | 34.8 | 35 | +0.05 | +0.14 | 1.72 | 62.1 | 54 | 1.15 | 0.02 | +21 | 0 | 0 | +21 | 2.28 | -2 | 701 | -9 | 14 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 35 | 35.25 | 34.8 | 34.95 | +0.15 | +0.43 | 1.29 | 84 | 68 | 1.24 | 0.03 | +21 | 0 | 0 | +21 | 2.21 | +23 | 703 | +1 | 23 | 3.27 | '23/08/23 | 34.9 | 35.65 | 34.65 | 34.8 | -0.3 | -0.85 | 2.85 | 199 | 155 | 1.29 | 0.07 | +49 | 0 | 0 | +49 | 2.15 | -124 | 680 | -7 | 22 | 3.24 | '23/08/22 | 36.25 | 37 | 35.1 | 35.1 | -1.15 | -3.17 | 5.24 | 239 | 230 | 1.04 | 0.08 | -42 | 0 | 0 | -42 | 1.99 | -67 | 804 | -34 | 29 | 3.61 | '23/08/21 | 35.8 | 36.9 | 35.5 | 36.25 | +0.1 | +0.28 | 3.87 | 134 | 115 | 1.17 | 0.05 | +29 | 0 | 0 | +29 | 2.12 | -4 | 871 | -3 | 63 | 7.23 | '23/08/18 | 37.8 | 38.2 | 36.05 | 36.15 | -0.9 | -2.43 | 5.8 | 627 | 432 | 1.45 | 0.23 | -7 | 0 | 0 | -7 | 2.03 | -87 | 875 | +3 | 66 | 7.54 | '23/08/17 | 36.5 | 37.4 | 36 | 37.05 | +0.55 | +1.51 | 3.84 | 366 | 281 | 1.3 | 0.14 | -11 | 0 | 0 | -11 | 2.05 | -24 | 962 | -1 | 63 | 6.55 | '23/08/16 | 34.8 | 38.3 | 34.75 | 36.5 | +1.35 | +3.84 | 10.1 | 843 | 656 | 1.29 | 0.31 | +54 | 0 | 0 | +54 | 2.09 | +60 | 986 | +25 | 64 | 6.49 | '23/08/15 | 35.6 | 36.3 | 35.15 | 35.15 | -0.35 | -0.99 | 3.24 | 764 | 534 | 1.43 | 0.27 | -15 | 0 | 0 | -15 | 1.91 | -27 | 926 | +7 | 39 | 4.21 | '23/08/14 | 34.45 | 35.6 | 34.45 | 35.5 | +0.25 | +0.71 | 3.26 | 436 | 358 | 1.22 | 0.15 | +74 | 0 | 0 | +74 | 1.96 | -74 | 953 | -14 | 32 | 3.36 | '23/08/11 | 35.1 | 35.45 | 34.6 | 35.25 | +0.5 | +1.44 | 2.45 | 688 | 502 | 1.37 | 0.24 | -46 | 0 | 0 | -46 | 1.72 | -45 | 1,027 | +43 | 46 | 4.48 | '23/08/10 | 34.35 | 35.65 | 32.6 | 34.75 | +1.15 | +3.42 | 9.08 | 648 | 431 | 1.5 | 0.23 | -22 | 0 | 0 | -22 | 1.86 | -7 | 1,072 | 0 | 3 | 0.28 | '23/08/09 | 32.9 | 34.7 | 32.7 | 33.6 | +1.2 | +3.7 | 6.17 | 306 | 296 | 1.03 | 0.1 | +15 | 0 | 0 | +15 | 1.93 | -12 | 1,079 | +3 | 3 | 0.28 | '23/08/08 | 33 | 33.35 | 32 | 32.4 | +0.2 | +0.62 | 4.19 | 287 | 231 | 1.24 | 0.09 | -9 | 0 | 0 | -9 | 1.88 | -141 | 1,091 | 0 | 0 | 0 | '23/08/07 | 32.4 | 32.6 | 32.2 | 32.2 | -0.2 | -0.62 | 1.23 | 7.44 | 34 | 0.22 | | +1 | 0 | 0 | +1 | 1.91 | -2 | 1,232 | 0 | 0 | 0 | '23/08/04 | 32.1 | 32.65 | 31.7 | 32.4 | +0.3 | +0.93 | 2.96 | 50.2 | 77 | 0.65 | 0.02 | +5 | 0 | 0 | +5 | 1.9 | -24 | 1,234 | 0 | 0 | 0 | '23/08/02 | 32.6 | 32.6 | 32.1 | 32.1 | -0.85 | -2.58 | 1.52 | 59.1 | 41 | 1.44 | 0.02 | -25 | 0 | 0 | -25 | 1.89 | -8 | 1,258 | 0 | 0 | 0 | '23/08/01 | 32.8 | 33.3 | 32.2 | 32.95 | +0.15 | +0.46 | 3.35 | 68.6 | 82 | 0.84 | 0.02 | +3 | 0 | 0 | +3 | 1.97 | -1 | 1,266 | 0 | 0 | 0 | '23/07/31 | 33 | 33 | 32.65 | 32.8 | -0.2 | -0.61 | 1.06 | 13.4 | 38 | 0.35 | | -1 | 0 | 0 | -1 | 1.96 | +3 | 1,267 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 32.6 | 33.05 | 32.35 | 33 | +0.25 | +0.76 | 2.14 | 36.7 | 43 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 1.96 | +2 | 1,264 | 0 | 0 | 0 | '23/07/27 | 32.4 | 32.9 | 32.35 | 32.75 | +0.4 | +1.24 | 1.7 | 51.3 | 68 | 0.75 | 0.02 | +1 | 0 | 0 | +1 | 1.96 | +3 | 1,262 | 0 | 0 | 0 | '23/07/26 | 32.65 | 33 | 32.35 | 32.35 | -0.45 | -1.37 | 1.98 | 28.8 | 53 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 1.96 | 0 | 1,259 | 0 | 0 | 0 | '23/07/25 | 32.3 | 32.85 | 32.3 | 32.8 | +0.55 | +1.71 | 1.71 | 72 | 49 | 1.47 | 0.02 | +19 | 0 | 0 | +19 | 1.96 | -6 | 1,259 | 0 | 0 | 0 | '23/07/24 | 33.8 | 34 | 32 | 32.25 | -1.4 | -4.16 | 5.94 | 71 | 55 | 1.29 | 0.02 | +1 | 0 | +2 | +3 | 1.9 | -2 | 1,265 | 0 | 0 | 0 | '23/07/21 | 33.75 | 33.8 | 33.65 | 33.65 | -0.4 | -1.17 | 0.44 | 31.5 | 35 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 1.9 | -3 | 1,267 | 0 | 0 | 0 | '23/07/20 | 34.5 | 34.5 | 33.95 | 34.05 | +0.15 | +0.44 | 1.62 | 9.02 | 13 | 0.69 | | -2 | 0 | 0 | -2 | 1.88 | -1 | 1,270 | 0 | 0 | 0 | '23/07/19 | 34.2 | 34.25 | 33.7 | 33.9 | -0.3 | -0.88 | 1.61 | 32.4 | 41 | 0.79 | 0.01 | -9 | 0 | 0 | -9 | 1.89 | 0 | 1,271 | 0 | 0 | 0 | '23/07/18 | 34.25 | 35 | 34.1 | 34.2 | -0.3 | -0.87 | 2.61 | 36.5 | 54 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 1.91 | +2 | 1,271 | 0 | 0 | 0 | '23/07/17 | 34.25 | 34.75 | 34.25 | 34.5 | +0.65 | +1.92 | 1.48 | 49.9 | 66 | 0.76 | 0.02 | -4 | 0 | 0 | -4 | 1.91 | -3 | 1,269 | 0 | 0 | 0 | '23/07/14 | 34.8 | 35.35 | 34.8 | 35.35 | +1 | +2.91 | 1.6 | 77.3 | 83 | 0.93 | 0.03 | +26 | 0 | 0 | +26 | 1.94 | +1 | 1,272 | 0 | 0 | 0 | '23/07/13 | 35 | 35.4 | 34.05 | 34.35 | -0.45 | -1.29 | 3.88 | 77.2 | 69 | 1.12 | 0.03 | +1 | 0 | 0 | +1 | 2.19 | +4 | 1,271 | 0 | 0 | 0 | '23/07/12 | 35.45 | 35.45 | 34.8 | 34.8 | -0.6 | -1.69 | 1.84 | 63.4 | 41 | 1.55 | 0.02 | -7 | 0 | 0 | -7 | 2.19 | -9 | 1,267 | 0 | 0 | 0 | '23/07/11 | 35.4 | 35.7 | 35.35 | 35.4 | +0.1 | +0.28 | 0.99 | 41.5 | 40 | 1.04 | 0.01 | -4 | 0 | 0 | -4 | 2.21 | -2 | 1,276 | -2 | 0 | 0 | '23/07/10 | 35.9 | 35.9 | 35.3 | 35.3 | +0.05 | +0.14 | 1.7 | 25.7 | 26 | 0.99 | 0.01 | -5 | 0 | 0 | -5 | 2.22 | +5 | 1,278 | 0 | 2 | 0.16 | '23/07/07 | 35.05 | 35.3 | 34.9 | 35.25 | +0.05 | +0.14 | 1.14 | 33.2 | 40 | 0.83 | 0.01 | -6 | 0 | 0 | -6 | 2.24 | +1 | 1,273 | 0 | 2 | 0.16 | '23/07/06 | 35.1 | 35.5 | 35.1 | 35.2 | 0 | 0 | 1.14 | 23.1 | 43 | 0.54 | 0.01 | | | | | 2.26 | -3 | 1,272 | 0 | 2 | 0.16 | '23/07/05 | 34.95 | 35.45 | 34.85 | 35.2 | +0.4 | +1.15 | 1.72 | 36.1 | 33 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 2.26 | -4 | 1,275 | 0 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 35.2 | 35.25 | 34.8 | 34.8 | -0.4 | -1.14 | 1.28 | 39.7 | 59 | 0.67 | 0.01 | +5 | 0 | 0 | +5 | 2.22 | -2 | 1,279 | 0 | 2 | 0.16 | '23/07/03 | 35.8 | 35.8 | 35.1 | 35.2 | +0.5 | +1.44 | 2.02 | 40.2 | 51 | 0.79 | 0.01 | +4 | 0 | 0 | +4 | 2.22 | 0 | 1,281 | 0 | 2 | 0.16 | '23/06/30 | 34.85 | 34.95 | 34.7 | 34.7 | -0.35 | -1 | 0.71 | 27.2 | 41 | 0.66 | 0.01 | +2 | 0 | 0 | +2 | 2.2 | -1 | 1,281 | 0 | 2 | 0.16 | '23/06/29 | 35.3 | 35.35 | 34.85 | 35.05 | 0 | 0 | 1.43 | 10.4 | 58 | 0.18 | | -3 | 0 | 0 | -3 | 2.2 | 0 | 1,282 | 0 | 2 | 0.16 | '23/06/28 | 34.9 | 35.8 | 34.35 | 35.05 | +0.8 | +2.34 | 4.23 | 66.6 | 119 | 0.56 | 0.02 | -15 | 0 | 0 | -15 | 2.21 | +15 | 1,282 | -1 | 2 | 0.16 | '23/06/27 | 35.1 | 35.1 | 34.2 | 34.25 | -0.8 | -2.28 | 2.57 | 65.4 | 97 | 0.67 | 0.02 | -16 | 0 | 0 | -16 | 2.26 | -8 | 1,267 | 0 | 3 | 0.24 | '23/06/26 | 35 | 35.5 | 35 | 35.05 | -0.05 | -0.14 | 1.42 | 23.1 | 33 | 0.7 | 0.01 | -11 | 0 | 0 | -11 | 2.31 | -5 | 1,275 | 0 | 3 | 0.24 | '23/06/21 | 35.1 | 35.25 | 35 | 35.1 | -0.05 | -0.14 | 0.71 | 49.2 | 64 | 0.77 | 0.02 | +9 | 0 | 0 | +9 | 2.35 | -8 | 1,280 | 0 | 3 | 0.23 | '23/06/20 | 34.9 | 35.35 | 34.85 | 35.15 | +0.15 | +0.43 | 1.43 | 25.6 | 49 | 0.52 | 0.01 | +4 | 0 | 0 | +4 | 2.34 | -1 | 1,288 | 0 | 3 | 0.23 | '23/06/19 | 35.5 | 35.7 | 35 | 35 | -0.5 | -1.41 | 1.97 | 79 | 56 | 1.41 | 0.03 | +1 | 0 | 0 | +1 | 2.33 | +9 | 1,289 | +1 | 3 | 0.23 | '23/06/16 | 35.75 | 35.85 | 35.45 | 35.5 | +0.05 | +0.14 | 1.13 | 29.1 | 36 | 0.81 | 0.01 | -13 | 0 | 0 | -13 | 2.33 | -4 | 1,280 | 0 | 2 | 0.16 | '23/06/15 | 35.05 | 35.45 | 35.05 | 35.45 | +0.4 | +1.14 | 1.14 | 29.2 | 42 | 0.69 | 0.01 | +7 | 0 | 0 | +7 | 2.47 | +3 | 1,284 | 0 | 2 | 0.16 | '23/06/14 | 35.5 | 35.65 | 35 | 35.05 | -0.45 | -1.27 | 1.83 | 96.4 | 120 | 0.8 | 0.03 | +3 | 0 | 0 | +3 | 2.45 | +7 | 1,281 | 0 | 2 | 0.16 | '23/06/13 | 35.9 | 35.95 | 35.5 | 35.5 | +0.3 | +0.85 | 1.28 | 39.5 | 53 | 0.74 | 0.01 | +4 | 0 | 0 | +4 | 2.44 | -8 | 1,274 | 0 | 2 | 0.16 | '23/06/12 | 35.8 | 35.8 | 34.7 | 35.2 | -0.6 | -1.68 | 3.07 | 61.6 | 88 | 0.7 | 0.02 | -20 | 0 | 0 | -20 | 2.42 | -7 | 1,282 | 0 | 2 | 0.16 | '23/06/09 | 35.55 | 35.95 | 35.55 | 35.8 | +0.05 | +0.14 | 1.12 | 47.2 | 55 | 0.86 | 0.02 | -7 | 0 | 0 | -7 | 2.49 | 0 | 1,289 | 0 | 2 | 0.16 | '23/06/08 | 36.6 | 36.6 | 35.65 | 35.75 | -0.85 | -2.32 | 2.6 | 106 | 140 | 0.76 | 0.04 | -50 | 0 | 0 | -50 | 2.51 | +2 | 1,289 | 0 | 2 | 0.16 | '23/06/07 | 36.8 | 36.9 | 36.5 | 36.6 | 0 | 0 | 1.09 | 53 | 59 | 0.9 | 0.02 | -3 | 0 | 0 | -3 | 2.68 | -2 | 1,287 | 0 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 37.45 | 37.5 | 36.55 | 36.6 | -0.9 | -2.4 | 2.53 | 112 | 81 | 1.39 | 0.04 | -20 | 0 | 0 | -20 | 2.69 | -11 | 1,289 | -6 | 2 | 0.16 | '23/06/05 | 37.1 | 37.85 | 37.1 | 37.5 | +0.6 | +1.63 | 2.03 | 98.1 | 85 | 1.15 | 0.04 | +12 | 0 | 0 | +12 | 2.75 | -3 | 1,300 | 0 | 8 | 0.62 | '23/06/02 | 37.5 | 37.5 | 36.9 | 36.9 | 0 | 0 | 1.63 | 65.1 | 68 | 0.96 | 0.02 | -12 | 0 | 0 | -12 | 2.71 | +5 | 1,303 | 0 | 8 | 0.61 | '23/06/01 | 37.1 | 37.4 | 36.85 | 36.9 | -0.6 | -1.6 | 1.47 | 111 | 92 | 1.21 | 0.04 | +30 | 0 | 0 | +30 | 2.75 | -35 | 1,298 | 0 | 8 | 0.62 | '23/05/31 | 37.95 | 37.95 | 37.5 | 37.5 | +0.05 | +0.13 | 1.2 | 47.2 | 56 | 0.84 | 0.02 | +6 | 0 | 0 | +6 | 2.66 | -11 | 1,333 | 0 | 8 | 0.6 | '23/05/30 | 38.6 | 38.6 | 36.8 | 37.45 | -0.9 | -2.35 | 4.69 | 138 | 118 | 1.17 | 0.05 | +16 | 0 | 0 | +16 | 2.64 | +20 | 1,344 | 0 | 8 | 0.6 | '23/05/29 | 37.65 | 38.35 | 37 | 38.35 | +1.35 | +3.65 | 3.65 | 227 | 167 | 1.36 | 0.09 | +30 | 0 | 0 | +30 | 2.58 | +104 | 1,324 | -2 | 8 | 0.6 | '23/05/26 | 38.4 | 38.4 | 37 | 37 | -1.4 | -3.65 | 3.65 | 213 | 221 | 0.96 | 0.08 | -97 | 0 | 0 | -97 | 2.49 | +24 | 1,220 | -6 | 10 | 0.82 | '23/05/25 | 37.4 | 38.8 | 36.85 | 38.4 | +0.9 | +2.4 | 5.2 | 406 | 286 | 1.42 | 0.16 | +49 | 0 | 0 | +49 | 2.8 | +162 | 1,196 | +1 | 16 | 1.34 | '23/05/24 | 37.7 | 37.7 | 37.5 | 37.5 | -0.3 | -0.79 | 0.53 | 71 | 60 | 1.18 | 0.03 | +10 | 0 | 0 | +10 | 2.64 | +7 | 1,034 | -9 | 15 | 1.45 | '23/05/23 | 37 | 38.65 | 36.95 | 37.8 | +0.45 | +1.2 | 4.55 | 228 | 223 | 1.02 | 0.09 | +45 | 0 | 0 | +45 | 2.61 | +37 | 1,027 | -8 | 24 | 2.34 | '23/05/22 | 37.4 | 37.4 | 36.85 | 37.35 | +0.4 | +1.08 | 1.49 | 86.2 | 88 | 0.98 | 0.03 | +4 | 0 | 0 | +4 | 2.46 | +6 | 990 | -9 | 32 | 3.23 | '23/05/19 | 36.8 | 37.3 | 36.7 | 36.95 | +0.2 | +0.54 | 1.63 | 57.8 | 66 | 0.88 | 0.02 | +3 | 0 | 0 | +3 | 2.45 | +12 | 984 | -25 | 41 | 4.17 | '23/05/18 | 37.15 | 37.15 | 36.6 | 36.75 | 0 | 0 | 1.5 | 95.3 | 68 | 1.4 | 0.04 | +4 | 0 | 0 | +4 | 2.44 | +1 | 972 | -32 | 66 | 6.79 | '23/05/17 | 36.6 | 37 | 36.55 | 36.75 | +0.15 | +0.41 | 1.23 | 54.2 | 55 | 0.99 | 0.02 | +16 | 0 | 0 | +16 | 2.42 | -8 | 971 | -6 | 98 | 10.1 | '23/05/16 | 36.65 | 37.3 | 36.5 | 36.6 | +0.1 | +0.27 | 2.19 | 148 | 77 | 1.92 | 0.05 | +14 | 0 | 0 | +14 | 2.36 | -81 | 979 | -27 | 104 | 10.6 | '23/05/15 | 36.2 | 36.85 | 36.15 | 36.5 | -0.1 | -0.27 | 1.91 | 114 | 70 | 1.63 | 0.04 | +29 | 0 | 0 | +29 | 2.32 | -46 | 1,060 | -11 | 131 | 12.4 | '23/05/12 | 36.1 | 37 | 36.1 | 36.6 | +0.15 | +0.41 | 2.47 | 105 | 98 | 1.07 | 0.04 | +34 | 0 | 0 | +34 | 2.22 | -13 | 1,106 | -4 | 142 | 12.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 37.2 | 37.7 | 36.05 | 36.45 | -1.1 | -2.93 | 4.39 | 204 | 178 | 1.15 | 0.08 | -7 | 0 | 0 | -7 | 2.12 | -67 | 1,119 | -72 | 146 | 13 | '23/05/10 | 37.65 | 37.9 | 37.15 | 37.55 | 0 | 0 | 2 | 246 | 223 | 1.1 | 0.09 | +57 | 0 | 0 | +57 | 2.17 | -22 | 1,186 | -16 | 218 | 18.4 | '23/05/09 | 38.8 | 38.8 | 37.55 | 37.55 | -0.1 | -0.27 | 3.32 | 1,292 | 867 | 1.49 | 0.49 | +91 | 0 | 0 | +91 | 1.98 | -262 | 1,208 | +137 | 234 | 19.4 | '23/05/08 | 38.8 | 38.9 | 37.35 | 37.65 | -0.45 | -1.18 | 4.07 | 1,054 | 727 | 1.45 | 0.4 | -84 | 0 | 0 | -84 | 1.67 | -201 | 1,470 | +97 | 97 | 6.6 | '23/05/05 | 35.15 | 38.75 | 35.15 | 38.1 | +2.7 | +7.63 | 10.2 | 840 | 544 | 1.54 | 0.32 | +10 | 0 | 0 | +10 | 1.86 | +161 | 1,671 | 0 | 0 | 0 | '23/05/04 | 35.5 | 35.5 | 35 | 35.4 | +0.5 | +1.43 | 1.43 | 62.2 | 53 | 1.17 | 0.02 | -12 | 0 | 0 | -12 | 1.8 | +33 | 1,510 | 0 | 0 | 0 | '23/05/03 | 35.45 | 35.7 | 34.9 | 34.9 | -0.55 | -1.55 | 2.26 | 24.3 | 42 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 1.84 | +3 | 1,477 | 0 | 0 | 0 | '23/05/02 | 34.2 | 35.6 | 34 | 35.45 | +1.15 | +3.35 | 4.66 | 115 | 120 | 0.96 | 0.04 | +12 | 0 | 0 | +12 | 1.84 | +20 | 1,474 | 0 | 0 | 0 | '23/04/28 | 34.5 | 34.5 | 33.9 | 34.3 | +0.45 | +1.33 | 1.77 | 55.1 | 84 | 0.66 | 0.02 | +11 | 0 | 0 | +11 | 1.8 | +2 | 1,454 | -1 | 0 | 0 | '23/04/27 | 33.5 | 34.2 | 33.45 | 33.85 | +0.15 | +0.45 | 2.23 | 93.8 | 121 | 0.77 | 0.03 | +33 | 0 | 0 | +33 | 1.76 | +6 | 1,452 | -1 | 1 | 0.07 | '23/04/26 | 33.6 | 34.6 | 33 | 33.7 | -0.1 | -0.3 | 4.73 | 92.2 | 68 | 1.36 | 0.03 | +28 | 0 | 0 | +28 | 1.65 | -3 | 1,446 | 0 | 2 | 0.14 | '23/04/25 | 34.8 | 35 | 33 | 33.8 | -0.95 | -2.73 | 5.76 | 144 | 127 | 1.14 | 0.05 | -27 | 0 | 0 | -27 | 1.56 | -15 | 1,449 | 0 | 2 | 0.14 | '23/04/24 | 34.6 | 35.55 | 34.55 | 34.75 | -0.35 | -1 | 2.85 | 75.3 | 75 | 1 | 0.03 | -2 | 0 | 0 | -2 | 1.64 | +8 | 1,464 | 0 | 2 | 0.14 | '23/04/21 | 36.6 | 37.2 | 34.95 | 35.1 | -1.5 | -4.1 | 6.15 | 204 | 262 | 0.78 | 0.07 | -5 | 0 | 0 | -5 | 1.65 | -17 | 1,456 | 0 | 2 | 0.14 | '23/04/20 | 37.6 | 38.25 | 36.6 | 36.6 | -1.1 | -2.92 | 4.38 | 274 | 209 | 1.31 | 0.1 | +22 | 0 | 0 | +22 | 1.67 | -54 | 1,473 | -26 | 2 | 0.14 | '23/04/19 | 37.85 | 38.2 | 37.6 | 37.7 | -0.15 | -0.4 | 1.59 | 139 | 125 | 1.11 | 0.05 | +8.02 | 0 | 0 | +8.02 | 1.59 | -32 | 1,527 | -12 | 28 | 1.83 | '23/04/18 | 38.5 | 38.5 | 37.8 | 37.85 | -0.75 | -1.94 | 1.81 | 386 | 381 | 1.01 | 0.15 | +2 | 0 | 0 | +2 | 1.57 | -50 | 1,559 | -68 | 40 | 2.57 | '23/04/17 | 38.5 | 39.35 | 38.2 | 38.6 | +0.6 | +1.58 | 3.03 | 1,899 | 1,409 | 1.35 | 0.74 | -27 | 0 | 0 | -27 | 1.56 | -326 | 1,609 | +107 | 108 | 6.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 35.8 | 38.9 | 35.75 | 38 | +2.25 | +6.29 | 8.81 | 1,155 | 815 | 1.42 | 0.44 | +12 | 0 | 0 | +12 | 1.63 | +29 | 1,935 | +1 | 1 | 0.05 | '23/04/13 | 36.6 | 36.6 | 35.75 | 35.75 | -0.75 | -2.05 | 2.33 | 96 | 382 | 0.25 | 0.03 | +5 | 0 | +0 | +5 | 1.59 | +14 | 1,906 | 0 | 0 | 0 | '23/04/12 | 35.9 | 36.7 | 35.9 | 36.5 | +0.2 | +0.55 | 2.2 | 107 | 1,025 | 0.1 | 0.04 | +22 | 0 | 0 | +22 | 1.58 | +4 | 1,892 | 0 | 0 | 0 | '23/04/11 | 36.5 | 36.6 | 36.3 | 36.3 | -0.05 | -0.14 | 0.83 | 48.8 | 719 | 0.07 | 0.02 | -1 | 0 | 0 | -1 | 1.51 | +6 | 1,888 | 0 | 0 | 0 | '23/04/10 | 36.7 | 36.9 | 36.25 | 36.35 | -0.15 | -0.41 | 1.78 | 71.2 | 978 | 0.07 | 0.03 | +1 | 0 | 0 | +1 | 1.51 | +20 | 1,882 | 0 | 0 | 0 | '23/04/07 | 37.5 | 37.5 | 36.5 | 36.5 | -0.75 | -2.01 | 2.68 | 79.7 | 628 | 0.13 | 0.03 | -2 | 0 | 0 | -2 | 1.51 | +14 | 1,862 | -1 | 0 | 0 | '23/04/06 | 37.7 | 37.7 | 36.6 | 37.25 | -0.45 | -1.19 | 2.92 | 107 | 837 | 0.13 | 0.04 | +1 | 0 | 0 | +1 | 1.51 | +30 | 1,848 | -6 | 1 | 0.05 | '23/03/31 | 37 | 37.75 | 36.5 | 37.7 | +0.7 | +1.89 | 3.38 | 348 | 620 | 0.56 | 0.13 | -4 | 0 | 0 | -4 | 1.51 | +144 | 1,818 | -1 | 7 | 0.39 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|