|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 373 | 368.5 | +4.5 | +1.22% | 5.97% | 361.5 | 381 | 359 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,738 | 10.14億 | 2,690 | 1張/筆 | 370.2元 | 4.63 | 190.3 | -2.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,127 | 11.51億 | 3,076 | 1張/筆 | 368.1元 | -1 (-0.27%) | 連漲連跌: 連2跌→漲 ( +4.5元 / +1.22%)
財報評分: 最新64分 / 平均80分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 373元 (+4.5元/ +1.22%) | 成交張數: 2,738張 | 成交金額: 10.1億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第643低 | 近3日新高 | 連2跌→漲 (+4.5元/ +1.22%) | 第213高 | 近8日新低 | 第649高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
373元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 | 20年 | 今年 01/02
~04/18 |
|---|
| 起算價 | 396.5 | 372.5 | 319 | 361.5 | 406.5 | 304 | 512 | 2720 | 2675 | 502 | 283 | - | - | 500 | | 漲跌價 | -23.5 | +0.5 | +54 | +11.5 | -33.5 | +69 | -139 | -2347 | -2302 | -129 | +90 | - | - | -127 | | 漲跌幅 | -5.93% | +0.13% | +16.9% | +3.18% | -8.24% | +22.7% | -27.1% | -86.3% | -86.1% | -25.7% | +31.8% | - | - | -25.4% | | 振幅 | 9.21% | 10.7% | 26.2% | 23.1% | 30.3% | 77.3% | 54.1% | 103% | 196% | 1045% | 1875% | - | - | 37.8% | | 成交張數 | 1.02萬 | 2.7萬 | 4.91萬 | 7.39萬 | 17.7萬 | 44萬 | 84萬 | 139萬 | 150萬 | 180萬 | 218萬 | - | - | 22.3萬 | | 成交金額 | 38億 | 103億 | 179億 | 264億 | 676億 | 1,713億 | 3,087億 | 6,792億 | 1.07兆 | 1.5兆 | 1.66兆 | - | - | 877億 | | 週轉率 | 2.67% | 7.04% | 12.8% | 19.3% | 46.3% | 115% | 219% | 363% | 391% | 470% | 570% | - | - | 58.2% |
結算價
373元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 361.5 | 381 | 359 | 373 | +4.5 | +1.22 | 5.97 | 2,738 | 2,690 | 1.02 | 10.1 | +114 | -20 | +50.5 | +144 | 87.4 | +86 | 3,914 | -1 | 108 | 2.76 | | '24/04/17 | 366 | 374.5 | 358.5 | 368.5 | -1 | -0.27 | 4.33 | 3,127 | 3,076 | 1.02 | 11.5 | -477 | +154 | -22.7 | -346 | 87.4 | +74 | 3,828 | +15 | 109 | 2.85 | | '24/04/16 | 389 | 395 | 365 | 369.5 | -27 | -6.81 | 7.57 | 4,372 | 5,448 | 0.8 | 16.4 | -481 | +253 | -77.6 | -306 | 87.5 | -151 | 3,754 | -64 | 94 | 2.5 | | '24/04/15 | 393 | 398.5 | 386.5 | 396.5 | +9.5 | +2.45 | 3.1 | 7,603 | 6,726 | 1.13 | 29.9 | +870 | +679 | -93.7 | +1,456 | 87.6 | -593 | 3,905 | +44 | 158 | 4.05 | | '24/04/12 | 370 | 396 | 366 | 387 | +14.5 | +3.89 | 8.05 | 9,161 | 8,577 | 1.07 | 35.2 | -1,003 | +1,303 | +19.9 | +320 | 87.3 | +330 | 4,498 | +16 | 114 | 2.53 | | '24/04/11 | 357 | 374.5 | 353 | 372.5 | +17 | +4.78 | 6.05 | 7,909 | 7,337 | 1.08 | 28.9 | -588 | +461 | +10.1 | -117 | 87.5 | +441 | 4,168 | +43 | 98 | 2.35 | | '24/04/10 | 334.5 | 356 | 332 | 355.5 | +27.5 | +8.38 | 7.32 | 5,920 | 6,130 | 0.97 | 20.6 | +323 | +13 | +141 | +477 | 87.5 | +106 | 3,727 | +19 | 55 | 1.48 | | '24/04/09 | 321.5 | 331 | 319 | 328 | +10.5 | +3.31 | 3.78 | 3,719 | 3,404 | 1.09 | 12.2 | +181 | +23 | +121 | +326 | 87.4 | -10 | 3,621 | +8 | 36 | 0.99 | | '24/04/08 | 321 | 324 | 315.5 | 317.5 | -2 | -0.63 | 2.66 | 2,131 | 3,070 | 0.69 | 6.8 | -256 | +35 | -7.77 | -229 | 87.3 | +35 | 3,631 | -2 | 28 | 0.77 | | '24/04/03 | 319 | 322 | 315 | 319.5 | +0.5 | +0.16 | 2.19 | 2,404 | 2,601 | 0.92 | 7.66 | +32.4 | +111 | +4.29 | +147 | 87.4 | +30 | 3,596 | +8 | 30 | 0.83 | | '24/04/02 | 337.5 | 338 | 319 | 319 | -20 | -5.9 | 5.6 | 3,631 | 6,134 | 0.59 | 11.8 | -1,178 | +61 | -20.6 | -1,138 | 87.4 | +136 | 3,566 | -1 | 22 | 0.62 | | '24/04/01 | 329 | 342.5 | 328.5 | 339 | +11 | +3.35 | 4.27 | 2,400 | 2,379 | 1.01 | 8.12 | +202 | -8.43 | +24 | +217 | 87.7 | -47 | 3,430 | +5 | 23 | 0.67 | | '24/03/29 | 332.5 | 336.5 | 325.5 | 328 | +1 | +0.31 | 3.36 | 2,151 | 2,580 | 0.83 | 7.09 | -32.9 | -32 | -8.22 | -73.1 | 87.7 | +15 | 3,477 | +8 | 18 | 0.52 | | '24/03/28 | 330 | 332.5 | 323 | 327 | -7.5 | -2.24 | 2.84 | 4,321 | 3,555 | 1.22 | 14.2 | +92.7 | -336 | +7.41 | -236 | 87.7 | +45 | 3,462 | +10 | 10 | 0.29 | | '24/03/27 | 349 | 350 | 335 | 336.5 | -11 | -3.17 | 4.32 | 2,664 | 3,586 | 0.74 | 9.06 | -108 | +38 | -10.4 | -80.8 | 87.6 | +24 | 3,417 | 0 | 0 | 0 | | '24/03/26 | 351 | 356 | 343.5 | 347.5 | -2.5 | -0.71 | 3.57 | 1,773 | 2,151 | 0.82 | 6.18 | -12.6 | -3.43 | -13.8 | -29.8 | 87.7 | -36 | 3,393 | 0 | 0 | 0 | | '24/03/25 | 363 | 369.5 | 350 | 350 | -17 | -4.63 | 5.31 | 2,470 | 3,779 | 0.65 | 8.77 | -1,132 | -13.9 | -16.9 | -1,163 | 87.7 | +202 | 3,429 | 0 | 0 | 0 | | '24/03/22 | 355.5 | 367 | 355 | 367 | +12.5 | +3.53 | 3.39 | 1,675 | 1,873 | 0.89 | 6.05 | +211 | +49 | +32.4 | +293 | 88 | -74 | 3,227 | -272 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 367.5 | 368.5 | 354 | 354.5 | -6.5 | -1.8 | 4.02 | 2,183 | 2,559 | 0.85 | 7.86 | -345 | -2 | -0.06 | -347 | 88 | +35 | 3,301 | -127 | 272 | 8.24 | | '24/03/20 | 360.5 | 363.5 | 356 | 361 | -0.5 | -0.14 | 2.07 | 1,548 | 1,790 | 0.86 | 5.57 | -148 | +3 | +61.5 | -83.4 | 88 | -1 | 3,266 | -182 | 399 | 12.2 | | '24/03/19 | 369.5 | 371 | 361 | 361.5 | -11 | -2.95 | 2.68 | 1,788 | 2,190 | 0.82 | 6.51 | -243 | -38.4 | +44.3 | -237 | 88 | +61 | 3,267 | -68 | 581 | 17.8 | | '24/03/18 | 375 | 376 | 365.5 | 372.5 | -5.5 | -1.46 | 2.78 | 1,525 | 1,919 | 0.79 | 5.64 | -379 | +5.57 | +19.4 | -354 | 88.1 | +58 | 3,206 | -125 | 649 | 20.2 | | '24/03/15 | 367.5 | 378 | 362.5 | 378 | +7 | +1.89 | 4.18 | 2,709 | 2,323 | 1.17 | 10 | +274 | -18.4 | -46.1 | +210 | 88.2 | -23 | 3,148 | +71 | 774 | 24.6 | | '24/03/14 | 355 | 374 | 344 | 371 | +19 | +5.4 | 8.52 | 4,607 | 4,626 | 1 | 16.6 | +807 | -43.4 | +65.2 | +828 | 88.2 | -159 | 3,171 | +15 | 703 | 22.2 | | '24/03/13 | 389 | 391.5 | 350.5 | 352 | -35.5 | -9.16 | 10.6 | 5,260 | 7,171 | 0.73 | 19.2 | -1,021 | -40.4 | +117 | -944 | 87.9 | +18 | 3,330 | -79 | 688 | 20.7 | | '24/03/12 | 401 | 402.5 | 387.5 | 387.5 | -15 | -3.73 | 3.73 | 1,757 | 2,638 | 0.67 | 6.9 | -432 | -3.43 | -20.9 | -456 | 88.2 | +86 | 3,312 | +120 | 767 | 23.2 | | '24/03/11 | 380.5 | 404.5 | 380.5 | 402.5 | +18.5 | +4.82 | 6.25 | 2,352 | 2,501 | 0.94 | 9.34 | +768 | -2 | +14.6 | +781 | 88.3 | -222 | 3,226 | +34 | 647 | 20.1 | | '24/03/08 | 391.5 | 396 | 380.5 | 384 | -6 | -1.54 | 3.97 | 3,097 | 3,473 | 0.89 | 12 | -118 | -13.1 | -2.44 | -133 | 88.1 | -17 | 3,448 | -5 | 613 | 17.8 | | '24/03/07 | 415 | 415.5 | 390 | 390 | -22 | -5.34 | 6.19 | 4,418 | 5,636 | 0.78 | 17.7 | -1,638 | +113 | -18.3 | -1,543 | 88.1 | +307 | 3,465 | -57 | 618 | 17.8 | | '24/03/06 | 419 | 424.5 | 408 | 412 | -6.5 | -1.55 | 3.94 | 2,528 | 2,914 | 0.87 | 10.5 | -207 | -7.71 | -87.8 | -303 | 88.5 | +25 | 3,158 | -14 | 675 | 21.4 | | '24/03/05 | 424.5 | 438 | 415.5 | 418.5 | -2.5 | -0.59 | 5.34 | 3,811 | 4,383 | 0.87 | 16.3 | +1.26 | +96.7 | -44.5 | +53.5 | 88.6 | -128 | 3,133 | -8 | 689 | 22 | | '24/03/04 | 402.5 | 425 | 402.5 | 421 | +19.5 | +4.86 | 5.6 | 4,077 | 4,486 | 0.91 | 17 | +1,655 | +335 | +131 | +2,122 | 88.6 | -606 | 3,261 | +50 | 697 | 21.4 | | '24/03/01 | 416 | 416.5 | 400 | 401.5 | -15.5 | -3.72 | 3.96 | 3,536 | 4,039 | 0.88 | 14.4 | -1,453 | -33.5 | -28.5 | -1,515 | 88.2 | +521 | 3,867 | -21 | 647 | 16.7 | | '24/02/29 | 412.5 | 420 | 410 | 417 | +5.5 | +1.34 | 2.43 | 2,213 | 2,035 | 1.09 | 9.19 | +41.2 | +2.19 | +21.8 | +65.2 | 88.5 | -24 | 3,346 | +6 | 668 | 20 | | '24/02/27 | 416 | 423 | 407.5 | 411.5 | -4 | -0.96 | 3.73 | 2,154 | 2,425 | 0.89 | 8.92 | -62.1 | -3.69 | -2.02 | -67.8 | 88.5 | +12 | 3,370 | -11 | 662 | 19.6 | | '24/02/26 | 409.5 | 425 | 408 | 415.5 | +5 | +1.22 | 4.14 | 1,891 | 2,179 | 0.87 | 7.91 | +314 | -17.1 | +26.6 | +324 | 88.5 | -83 | 3,358 | +6 | 673 | 20 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 420.5 | 424.5 | 410.5 | 410.5 | -10.5 | -2.49 | 3.33 | 2,626 | 3,150 | 0.83 | 11 | -223 | +31 | -111 | -303 | 88.4 | +134 | 3,441 | -20 | 667 | 19.4 | | '24/02/22 | 411 | 425 | 408.5 | 421 | +15 | +3.69 | 4.06 | 3,771 | 4,337 | 0.87 | 15.8 | +1,160 | -6 | +143 | +1,297 | 88.5 | -161 | 3,307 | +14 | 687 | 20.8 | | '24/02/21 | 405 | 411 | 398.5 | 406 | +2.5 | +0.62 | 3.1 | 1,599 | 1,832 | 0.87 | 6.5 | +437 | +5.88 | +7.49 | +450 | 88.3 | -161 | 3,468 | -1 | 673 | 19.4 | | '24/02/20 | 406 | 410 | 397.5 | 403.5 | -2 | -0.49 | 3.08 | 2,080 | 2,345 | 0.89 | 8.37 | +393 | -463 | -32 | -102 | 88.3 | -107 | 3,629 | -20 | 674 | 18.6 | | '24/02/19 | 411 | 419 | 402.5 | 405.5 | +1.5 | +0.37 | 4.08 | 3,009 | 3,428 | 0.88 | 12.3 | -79.1 | -264 | -18.8 | -362 | 88.3 | +35 | 3,736 | -7 | 694 | 18.6 | | '24/02/16 | 392 | 408.5 | 389 | 404 | +14 | +3.59 | 5 | 3,498 | 3,743 | 0.93 | 14 | +567 | +82 | +101 | +750 | 88.3 | -245 | 3,701 | +3 | 701 | 18.9 | | '24/02/15 | 391 | 391.5 | 374 | 390 | +3 | +0.78 | 4.52 | 4,559 | 4,497 | 1.01 | 17.4 | +14.9 | -338 | -0.03 | -323 | 88.2 | +109 | 3,946 | -24 | 698 | 17.7 | | '24/02/05 | 390 | 392.5 | 382.5 | 387 | -3 | -0.77 | 2.56 | 1,666 | 2,020 | 0.82 | 6.45 | +109 | -22 | -23.9 | +63.3 | 88.1 | -58 | 3,852 | -4 | 722 | 18.7 | | '24/02/02 | 396 | 401 | 390 | 390 | -3.5 | -0.89 | 2.8 | 2,274 | 2,500 | 0.91 | 8.98 | -194 | +0.88 | -18.1 | -212 | 88.1 | +19 | 3,910 | -12 | 726 | 18.6 | | '24/02/01 | 385 | 395 | 384 | 393.5 | +8 | +2.08 | 2.85 | 2,165 | 2,176 | 1 | 8.45 | +302 | -10.4 | -24.2 | +268 | 88.2 | -60 | 3,891 | -3 | 738 | 19 | | '24/01/31 | 396.5 | 398 | 380.5 | 385.5 | -15.5 | -3.87 | 4.36 | 4,892 | 5,801 | 0.84 | 19 | -394 | +311 | +18 | -64.8 | 88.1 | +232 | 3,951 | +2 | 741 | 18.8 | | '24/01/30 | 395.5 | 402.5 | 393.5 | 401 | +4.5 | +1.13 | 2.27 | 1,830 | 1,943 | 0.94 | 7.29 | +94.1 | -26.4 | +9.25 | +76.9 | 88.3 | +63 | 3,719 | +8 | 739 | 19.9 | | '24/01/29 | 399.5 | 401.5 | 396 | 396.5 | -5.5 | -1.37 | 1.37 | 1,840 | 2,286 | 0.8 | 7.32 | -404 | -5 | -12 | -421 | 88.2 | +69 | 3,656 | -6 | 731 | 20 | | '24/01/26 | 407.5 | 419 | 396 | 402 | +1.5 | +0.37 | 5.74 | 4,932 | 4,842 | 1.02 | 20 | -568 | 0 | +4.03 | -564 | 88.4 | +93 | 3,587 | -1 | 737 | 20.5 | | '24/01/25 | 406 | 407.5 | 399 | 400.5 | 0 | 0 | 2.12 | 1,260 | 1,550 | 0.81 | 5.06 | -8.18 | -28.4 | -2.4 | -39 | 88.5 | -25 | 3,494 | -12 | 738 | 21.1 | | '24/01/24 | 410 | 410 | 400 | 400.5 | -9.5 | -2.32 | 2.44 | 3,401 | 3,459 | 0.98 | 13.8 | -548 | -55 | -2.02 | -605 | 88.5 | +121 | 3,519 | -2 | 750 | 21.3 | | '24/01/23 | 417.5 | 417.5 | 404 | 410 | -3.5 | -0.85 | 3.26 | 2,817 | 2,223 | 1.27 | 11.5 | -234 | +62 | -1.08 | -173 | 88.7 | +25 | 3,398 | -7 | 752 | 22.1 | | '24/01/22 | 410 | 415 | 406.5 | 413.5 | +7.5 | +1.85 | 2.09 | 2,325 | 2,240 | 1.04 | 9.57 | +15.9 | +23 | +4.73 | +43.6 | 88.7 | +11 | 3,373 | -2 | 759 | 22.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 409.5 | 417.5 | 391 | 406 | -0.5 | -0.12 | 6.52 | 5,203 | 6,074 | 0.86 | 20.9 | -172 | -662 | -12.7 | -847 | 88.7 | +116 | 3,362 | -18 | 761 | 22.6 | | '24/01/18 | 410 | 416 | 406.5 | 406.5 | +1.5 | +0.37 | 2.35 | 2,141 | 2,201 | 0.97 | 8.8 | -394 | +311 | +18 | -64.8 | 88.7 | +40 | 3,246 | +16 | 779 | 24 | | '24/01/17 | 416 | 422.5 | 403 | 405 | -8 | -1.94 | 4.72 | 3,136 | 3,410 | 0.92 | 12.9 | -727 | +59.4 | +32.4 | -636 | 88.8 | +132 | 3,206 | -19 | 763 | 23.8 | | '24/01/16 | 415 | 421.5 | 407.5 | 413 | -5.5 | -1.31 | 3.35 | 3,511 | 3,788 | 0.93 | 14.5 | +103 | -431 | -11.2 | -339 | 89 | +147 | 3,074 | -12 | 782 | 25.4 | | '24/01/15 | 449 | 449 | 411.5 | 418.5 | -25.5 | -5.74 | 8.45 | 5,573 | 6,906 | 0.81 | 23.7 | -598 | -626 | -31.2 | -1,255 | 89 | +181 | 2,927 | -42 | 794 | 27.1 | | '24/01/12 | 445.5 | 449 | 441 | 444 | -1.5 | -0.34 | 1.8 | 1,757 | 2,026 | 0.87 | 7.82 | -136 | -20 | -43.7 | -200 | 89.1 | +50 | 2,746 | -2 | 836 | 30.4 | | '24/01/11 | 451 | 460 | 445 | 445.5 | -6 | -1.33 | 3.32 | 4,062 | 4,145 | 0.98 | 18.4 | -684 | +52 | +6.8 | -625 | 89.2 | +132 | 2,696 | -15 | 838 | 31.1 | | '24/01/10 | 430 | 452.5 | 428.5 | 451.5 | +20 | +4.63 | 5.56 | 2,999 | 3,301 | 0.91 | 13.3 | +556 | +72 | +44.2 | +673 | 89.3 | -154 | 2,564 | +11 | 853 | 33.3 | | '24/01/09 | 448 | 450 | 431.5 | 431.5 | -9.5 | -2.15 | 4.2 | 2,891 | 3,379 | 0.86 | 12.7 | -450 | +23.3 | -9.78 | -436 | 89.2 | +44 | 2,718 | -1 | 842 | 31 | | '24/01/08 | 442 | 453.5 | 438.5 | 441 | +2.5 | +0.57 | 3.42 | 2,820 | 2,979 | 0.95 | 12.6 | -270 | +16 | +11.6 | -243 | 89.3 | +74 | 2,674 | -6 | 843 | 31.5 | | '24/01/05 | 441.5 | 448 | 434 | 438.5 | +1 | +0.23 | 3.2 | 3,013 | 3,123 | 0.96 | 13.3 | -117 | +69 | +13.6 | -34.7 | 89.5 | +6 | 2,600 | -1 | 849 | 32.7 | | '24/01/04 | 437.5 | 452 | 436 | 437.5 | -2.5 | -0.57 | 3.64 | 3,353 | 4,171 | 0.8 | 14.8 | -323 | -43 | -0.2 | -367 | 89.5 | -5 | 2,594 | -10 | 850 | 32.8 | | '24/01/03 | 465 | 466 | 439.5 | 440 | -27.5 | -5.88 | 5.67 | 6,374 | 6,816 | 0.94 | 28.6 | -718 | +33 | -76.7 | -762 | 89.6 | +449 | 2,599 | -10 | 860 | 33.1 | | '24/01/02 | 500 | 504 | 466 | 467.5 | -32.5 | -6.5 | 7.6 | 4,198 | 7,239 | 0.58 | 20.2 | -612 | +1 | -99.8 | -711 | 89.7 | -60 | 2,150 | -32 | 870 | 40.5 | | '23/12/29 | 499 | 506 | 487 | 500 | +10 | +2.04 | 3.88 | 7,212 | 7,303 | 0.99 | 35.9 | +374 | +149 | -118 | +405 | 89.9 | -238 | 2,210 | -137 | 902 | 40.8 | | '23/12/28 | 468.5 | 493.5 | 463.5 | 490 | +37.5 | +8.29 | 6.63 | 8,020 | 8,324 | 0.96 | 38.7 | -408 | +1,057 | +42.4 | +691 | 89.7 | -415 | 2,448 | +67 | 1,039 | 42.4 | | '23/12/27 | 445.5 | 458 | 434 | 452.5 | +15.5 | +3.55 | 5.49 | 5,331 | 5,370 | 0.99 | 24 | -159 | +220 | +121 | +182 | 89.8 | +113 | 2,863 | +23 | 972 | 34 | | '23/12/26 | 431.5 | 447.5 | 431.5 | 437 | +5 | +1.16 | 3.7 | 2,725 | 3,164 | 0.86 | 12 | -88 | +413 | -56.2 | +269 | 89.9 | -122 | 2,750 | +4 | 949 | 34.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 434 | 439.5 | 426 | 432 | -2 | -0.46 | 3.11 | 1,552 | 1,606 | 0.97 | 6.68 | +99.8 | +18 | -75.2 | +42.6 | 89.9 | -7 | 2,872 | -6 | 945 | 32.9 | | '23/12/22 | 445 | 452 | 431.5 | 434 | -9 | -2.03 | 4.63 | 3,816 | 5,186 | 0.74 | 16.7 | -713 | +89 | +32.6 | -592 | 89.9 | +208 | 2,879 | -14 | 951 | 33 | | '23/12/21 | 421 | 443.5 | 410.5 | 443 | +11.5 | +2.67 | 7.65 | 5,882 | 6,123 | 0.96 | 25.5 | +485 | +285 | +25.8 | +796 | 90.2 | -484 | 2,671 | +1 | 965 | 36.1 | | '23/12/20 | 406.5 | 438.5 | 406 | 431.5 | +28 | +6.94 | 8.05 | 6,435 | 6,765 | 0.95 | 27.4 | -100 | +20 | +138 | +58 | 90.1 | +865 | 3,155 | +42 | 964 | 30.6 | | '23/12/19 | 398 | 408 | 397 | 403.5 | +5.5 | +1.38 | 2.76 | 1,892 | 2,003 | 0.94 | 7.65 | +295 | +162 | +1.16 | +458 | 90.1 | -101 | 2,290 | +7 | 922 | 40.3 | | '23/12/18 | 409 | 412 | 398 | 398 | -14.5 | -3.52 | 3.39 | 2,302 | 2,690 | 0.86 | 9.28 | -629 | +7.56 | -53.2 | -675 | 90 | +136 | 2,391 | -28 | 915 | 38.3 | | '23/12/15 | 403 | 418 | 403 | 412.5 | +8.5 | +2.1 | 3.71 | 3,240 | 3,385 | 0.96 | 13.3 | +408 | -17.3 | -7.74 | +383 | 90.2 | -94 | 2,255 | +19 | 943 | 41.8 | | '23/12/14 | 398 | 408 | 394.5 | 404 | +13.5 | +3.46 | 3.46 | 2,765 | 2,763 | 1 | 11.1 | +487 | -17.4 | +86.9 | +556 | 90.1 | -131 | 2,349 | +30 | 924 | 39.3 | | '23/12/13 | 400 | 405.5 | 389 | 390.5 | -9 | -2.25 | 4.13 | 2,366 | 2,784 | 0.85 | 9.35 | -371 | -2 | +16.7 | -356 | 90 | +24 | 2,480 | -15 | 894 | 36 | | '23/12/12 | 404.5 | 409 | 397.5 | 399.5 | -0.5 | -0.12 | 2.88 | 1,879 | 1,829 | 1.03 | 7.54 | -154 | +6 | -3.92 | -151 | 90.1 | -20 | 2,456 | -2 | 909 | 37 | | '23/12/11 | 414.5 | 418 | 400 | 400 | -10.5 | -2.56 | 4.38 | 2,606 | 2,744 | 0.95 | 10.5 | -697 | -4 | -11.7 | -712 | 90.1 | +249 | 2,476 | -14 | 911 | 36.8 | | '23/12/08 | 402 | 417.5 | 401.5 | 410.5 | +16 | +4.06 | 4.06 | 3,456 | 3,409 | 1.01 | 14.2 | +423 | -27 | -16.3 | +380 | 90.3 | -104 | 2,227 | +8 | 925 | 41.5 | | '23/12/07 | 403.5 | 411 | 394 | 394.5 | -10.5 | -2.59 | 4.2 | 3,489 | 3,656 | 0.95 | 14 | -61 | -52 | -10.5 | -123 | 90.2 | -5 | 2,331 | +4 | 917 | 39.3 | | '23/12/06 | 423 | 424.5 | 403 | 405 | -14 | -3.34 | 5.13 | 3,228 | 3,463 | 0.93 | 13.3 | -413 | -5 | -66.9 | -485 | 90.2 | +22 | 2,336 | -10 | 913 | 39.1 | | '23/12/05 | 420.5 | 432.5 | 411 | 419 | +1.5 | +0.36 | 5.15 | 5,093 | 4,627 | 1.1 | 21.4 | +71 | +42 | +36.2 | +149 | 90.3 | -33 | 2,314 | -15 | 923 | 39.9 | | '23/12/04 | 419 | 424 | 417.5 | 417.5 | -1.5 | -0.36 | 1.55 | 2,433 | 2,389 | 1.02 | 10.2 | +357 | -62 | -19.2 | +276 | 90.3 | -133 | 2,347 | 0 | 938 | 40 | | '23/12/01 | 419.5 | 426.5 | 416 | 419 | -6 | -1.41 | 2.47 | 3,032 | 2,709 | 1.12 | 12.7 | -243 | +103 | -57 | -197 | 90.2 | +20 | 2,480 | -12 | 938 | 37.8 | | '23/11/30 | 436 | 445.5 | 418 | 425 | -2.5 | -0.58 | 6.43 | 6,164 | 5,733 | 1.08 | 26.3 | -880 | +114 | -47.2 | -813 | 90.3 | +195 | 2,460 | -7 | 950 | 38.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 409.5 | 438 | 405 | 427.5 | +17.5 | +4.27 | 8.05 | 5,486 | 6,332 | 0.87 | 23.3 | -93.9 | +125 | +69.8 | +101 | 90.5 | -12 | 2,265 | +25 | 957 | 42.3 | | '23/11/28 | 401.5 | 413.5 | 396 | 410 | +14.5 | +3.67 | 4.42 | 4,525 | 4,454 | 1.02 | 18.4 | +301 | -248 | +69.8 | +123 | 90.5 | +48 | 2,277 | +5 | 932 | 40.9 | | '23/11/27 | 413.5 | 414 | 395 | 395.5 | -16.5 | -4 | 4.61 | 2,424 | 2,864 | 0.85 | 9.77 | +252 | +28 | -32.8 | +248 | 90.4 | -67 | 2,229 | -11 | 927 | 41.6 | | '23/11/24 | 410 | 418 | 406.5 | 412 | +5.5 | +1.35 | 2.83 | 2,927 | 2,698 | 1.08 | 12.1 | -78 | +16.1 | +21.8 | -40 | 90.3 | +11 | 2,296 | -1 | 938 | 40.9 | | '23/11/23 | 413.5 | 416.5 | 402.5 | 406.5 | -3.5 | -0.85 | 3.41 | 3,600 | 3,543 | 1.02 | 14.7 | +432 | -50 | -8.59 | +374 | 90.4 | -169 | 2,285 | -30 | 939 | 41.1 | | '23/11/22 | 416 | 422 | 407.5 | 410 | -12 | -2.84 | 3.44 | 4,049 | 6,467 | 0.63 | 16.7 | -715 | +153 | +7.65 | -555 | 90.3 | +207 | 2,454 | -20 | 969 | 39.5 | | '23/11/21 | 414 | 422 | 405 | 422 | +9 | +2.18 | 4.12 | 4,758 | 4,864 | 0.98 | 19.7 | +566 | -7.31 | +35.1 | +593 | 90.5 | -208 | 2,247 | +7 | 989 | 44 | | '23/11/20 | 415.5 | 424 | 405.5 | 413 | -5.5 | -1.31 | 4.42 | 5,652 | 5,596 | 1.01 | 23.3 | +7.71 | +46.3 | -86.2 | -32.3 | 90.3 | +32 | 2,455 | -59 | 982 | 40 | | '23/11/17 | 387.5 | 419 | 386.5 | 418.5 | +34.5 | +8.98 | 8.46 | 9,410 | 12,237 | 0.77 | 38.2 | +1,151 | +106 | +26.6 | +1,285 | 90.3 | -290 | 2,423 | -23 | 1,041 | 43 | | '23/11/16 | 376.5 | 392 | 366.5 | 384 | +2 | +0.52 | 6.68 | 9,433 | 8,892 | 1.06 | 35.9 | -375 | +318 | -58.3 | -115 | 90.1 | -317 | 2,713 | +17 | 1,064 | 39.2 | | '23/11/15 | 364 | 387 | 355 | 382 | +27.5 | +7.76 | 9.03 | 10,698 | 9,765 | 1.1 | 40.2 | +2,204 | +544 | +12.5 | +2,761 | 90.2 | -675 | 3,030 | +141 | 1,047 | 34.6 | | '23/11/14 | 355.5 | 370 | 350 | 354.5 | +0.5 | +0.14 | 5.65 | 7,579 | 7,846 | 0.97 | 27.2 | -8.41 | +278 | +13.9 | +283 | 89.6 | -464 | 3,705 | +20 | 906 | 24.5 | | '23/11/13 | 345 | 358 | 332 | 354 | +20 | +5.99 | 7.78 | 7,224 | 7,031 | 1.03 | 25.1 | +290 | +249 | +14.9 | +554 | 89.6 | +285 | 4,169 | +64 | 886 | 21.3 | | '23/11/10 | 332 | 339 | 326 | 334 | +6 | +1.83 | 3.96 | 4,704 | 5,076 | 0.93 | 15.7 | -534 | +185 | +60.9 | -289 | 89.5 | +7 | 3,884 | +5 | 822 | 21.2 | | '23/11/09 | 319 | 331 | 316 | 328 | +8 | +2.5 | 4.69 | 2,962 | 3,976 | 0.75 | 9.63 | +114 | +104 | +9.89 | +228 | 89.6 | +306 | 3,877 | +20 | 817 | 21.1 | | '23/11/08 | 319.5 | 331.5 | 313 | 320 | +4 | +1.27 | 5.85 | 2,647 | 3,328 | 0.8 | 8.53 | -92.8 | -9 | +56.8 | -45 | 89.6 | +191 | 3,571 | -2 | 797 | 22.3 | | '23/11/07 | 322.5 | 322.5 | 313.5 | 316 | -3.5 | -1.1 | 2.82 | 1,632 | 4,185 | 0.39 | 5.18 | +12.7 | -4 | -27.8 | -19.1 | 89.6 | +98 | 3,380 | +10 | 799 | 23.6 | | '23/11/06 | 322.5 | 325 | 314.5 | 319.5 | +2.5 | +0.79 | 3.31 | 2,782 | 7,375 | 0.38 | 8.89 | +266 | -6 | -45.1 | +215 | 89.5 | -119 | 3,282 | +5 | 789 | 24 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 318 | 318.5 | 312.5 | 317 | +1.5 | +0.48 | 1.9 | 2,596 | 2,998 | 0.87 | 8.21 | +290 | -5 | -2.35 | +283 | 89.4 | -2 | 3,401 | -2 | 784 | 23.1 | | '23/11/02 | 310 | 316 | 300.5 | 315.5 | +15.5 | +5.17 | 5.17 | 5,129 | 5,990 | 0.86 | 15.9 | +759 | +13.9 | +79.3 | +852 | 89.3 | -383 | 3,403 | -8 | 786 | 23.1 | | '23/11/01 | 295.5 | 306.5 | 294 | 300 | +13.5 | +4.71 | 4.36 | 4,741 | 4,936 | 0.96 | 14.2 | +13.7 | -2.1 | +44.9 | +56.4 | 89.2 | +228 | 3,786 | +46 | 794 | 21 | | '23/10/31 | 289 | 296 | 285.5 | 286.5 | -6.5 | -2.22 | 3.58 | 4,517 | 8,304 | 0.54 | 13.1 | -246 | +501 | -11.7 | +243 | 89.2 | -170 | 3,558 | -11 | 748 | 21 | | '23/10/30 | 275 | 297 | 274 | 293 | +21.5 | +7.92 | 8.47 | 3,945 | 3,870 | 1.02 | 11.4 | +1,121 | +173 | -57.2 | +1,237 | 89.2 | 0 | 3,728 | +63 | 759 | 20.4 | | '23/10/27 | 274.5 | 277 | 271 | 271.5 | +0.5 | +0.18 | 2.21 | 3,115 | 2,157 | 1.44 | 8.51 | +967 | -1,017 | +12.4 | -37.3 | 88.9 | -51 | 3,728 | -21 | 696 | 18.7 | | '23/10/26 | 283 | 286.5 | 271 | 271 | -22 | -7.51 | 5.29 | 3,924 | 6,017 | 0.65 | 10.9 | -1,204 | -2.55 | +75.7 | -1,131 | 88.7 | +193 | 3,779 | -8 | 717 | 19 | | '23/10/25 | 280.5 | 299 | 280.5 | 293 | +13 | +4.64 | 6.61 | 3,453 | 3,320 | 1.04 | 10.1 | +490 | +59 | -17.1 | +532 | 89 | -46 | 3,586 | +28 | 725 | 20.2 | | '23/10/24 | 285 | 286 | 275 | 280 | -7.5 | -2.61 | 3.83 | 2,584 | 3,317 | 0.78 | 7.24 | -467 | -2 | +27 | -442 | 88.9 | -48 | 3,632 | -11 | 697 | 19.2 | | '23/10/23 | 293.5 | 298.5 | 279.5 | 287.5 | -5.5 | -1.88 | 6.48 | 3,034 | 3,223 | 0.94 | 8.74 | +148 | -35 | -3 | +110 | 89 | -139 | 3,680 | -5 | 708 | 19.2 | | '23/10/20 | 301 | 301 | 291 | 293 | -11 | -3.62 | 3.29 | 2,533 | 3,325 | 0.76 | 7.46 | -218 | -61 | -34.6 | -314 | 89 | +5 | 3,819 | -118 | 713 | 18.7 | | '23/10/19 | 309.5 | 312 | 300 | 304 | -7.5 | -2.41 | 3.85 | 2,391 | 2,766 | 0.86 | 7.31 | +152 | -77 | -77.8 | -2.4 | 89 | -14 | 3,814 | +80 | 831 | 21.8 | | '23/10/18 | 313.5 | 317.5 | 309 | 311.5 | -2.5 | -0.8 | 2.71 | 2,297 | 4,525 | 0.51 | 7.19 | -273 | -5 | -5.02 | -283 | 89 | +88 | 3,828 | -5 | 751 | 19.6 | | '23/10/17 | 313 | 319 | 310.5 | 314 | +7.5 | +2.45 | 2.77 | 4,582 | 4,126 | 1.11 | 14.4 | +133 | -6.45 | +62.6 | +189 | 89.1 | -23 | 3,740 | +17 | 756 | 20.2 | | '23/10/16 | 318 | 329.5 | 306 | 306.5 | -14.5 | -4.52 | 7.32 | 6,291 | 6,538 | 0.96 | 19.8 | -764 | -17.4 | -9.74 | -791 | 89.1 | +109 | 3,763 | -23 | 739 | 19.6 | | '23/10/13 | 307.5 | 326.5 | 303 | 321 | +24 | +8.08 | 7.91 | 8,663 | 6,940 | 1.25 | 27.6 | +789 | -13 | +99.9 | +876 | 89.3 | -41 | 3,654 | -6 | 762 | 20.9 | | '23/10/12 | 298 | 305.5 | 295.5 | 297 | -0.5 | -0.17 | 3.36 | 2,684 | 2,390 | 1.12 | 8.03 | -289 | -1 | +11.3 | -279 | 89.1 | +66 | 3,695 | -23 | 768 | 20.8 | | '23/10/11 | 299 | 302.5 | 293 | 297.5 | -1 | -0.34 | 3.18 | 2,444 | 2,327 | 1.05 | 7.28 | -47.3 | +4 | +26.1 | -17.1 | 89.2 | +39 | 3,629 | +12 | 791 | 21.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 302 | 303 | 297 | 298.5 | -2 | -0.67 | 2 | 966 | 1,306 | 0.74 | 2.89 | -75.8 | 0 | -4.97 | -80.7 | 89.2 | +32 | 3,590 | +21 | 779 | 21.7 | | '23/10/05 | 293.5 | 301 | 292.5 | 300.5 | +5 | +1.69 | 2.88 | 1,719 | 1,880 | 0.91 | 5.11 | +22.8 | 0 | +15.6 | +38.4 | 89.3 | +15 | 3,558 | -5 | 758 | 21.3 | | '23/10/04 | 304 | 304.5 | 290.5 | 295.5 | -10.5 | -3.43 | 4.58 | 2,322 | 3,063 | 0.76 | 6.87 | -234 | 0 | -15.3 | -249 | 89.3 | +23 | 3,543 | +3 | 763 | 21.5 | | '23/10/03 | 307 | 317 | 306 | 306 | -4 | -1.29 | 3.55 | 1,783 | 2,046 | 0.87 | 5.54 | -96.1 | -1 | +14.8 | -82.3 | 89.4 | -39 | 3,520 | -1 | 760 | 21.6 | | '23/10/02 | 308 | 312.5 | 307 | 310 | +5.5 | +1.81 | 1.81 | 1,132 | 1,237 | 0.91 | 3.5 | +110 | 0 | -2.49 | +108 | 89.4 | -52 | 3,559 | -34 | 761 | 21.4 | | '23/09/28 | 308 | 314.5 | 304 | 304.5 | -1.5 | -0.49 | 3.43 | 1,526 | 1,386 | 1.1 | 4.69 | -164 | 0 | -1.38 | -165 | 89.3 | +27 | 3,611 | 0 | 795 | 22 | | '23/09/27 | 309.5 | 313.5 | 303.5 | 306 | -6.5 | -2.08 | 3.2 | 2,211 | 2,397 | 0.92 | 6.79 | -277 | 0 | -39.3 | -317 | 89.4 | +47 | 3,584 | -10 | 795 | 22.2 | | '23/09/26 | 317.5 | 322.5 | 312.5 | 312.5 | -10.5 | -3.25 | 3.1 | 1,986 | 3,425 | 0.58 | 6.29 | -165 | -3 | -17.2 | -185 | 89.4 | -2 | 3,537 | -1 | 805 | 22.8 | | '23/09/25 | 315 | 332 | 315 | 323 | +10 | +3.19 | 5.43 | 2,678 | 2,462 | 1.09 | 8.71 | -102 | +9.55 | +10 | -82.9 | 89.5 | +198 | 3,539 | +1 | 806 | 22.8 | | '23/09/22 | 306 | 315.5 | 305 | 313 | +2.5 | +0.81 | 3.38 | 1,842 | 2,721 | 0.68 | 5.73 | +53 | 0 | +4.16 | +57.1 | 89.5 | +39 | 3,341 | +7 | 805 | 24.1 | | '23/09/21 | 315 | 320 | 308 | 310.5 | -9 | -2.82 | 3.76 | 2,548 | 2,663 | 0.96 | 7.97 | +134 | +14 | -32.2 | +116 | 89.5 | -138 | 3,302 | -11 | 798 | 24.2 | | '23/09/20 | 325.5 | 331.5 | 317 | 319.5 | -3.5 | -1.08 | 4.49 | 2,116 | 2,327 | 0.91 | 6.81 | +3.97 | 0 | -22.3 | -18.3 | 89.4 | +8 | 3,440 | -36 | 809 | 23.5 | | '23/09/19 | 332 | 333 | 323 | 323 | -7 | -2.12 | 3.03 | 2,511 | 2,474 | 1.01 | 8.22 | +167 | -9 | -39 | +119 | 89.4 | -158 | 3,432 | -22 | 845 | 24.6 | | '23/09/18 | 329 | 337.5 | 326 | 330 | +1 | +0.3 | 3.5 | 2,545 | 2,772 | 0.92 | 8.46 | -58.7 | -13 | +20.9 | -50.8 | 89.4 | -23 | 3,590 | -2 | 867 | 24.2 | | '23/09/15 | 331 | 334 | 324 | 329 | -0.5 | -0.15 | 3.03 | 3,215 | 3,643 | 0.88 | 10.6 | -375 | -9.45 | +14.9 | -370 | 89.4 | +281 | 3,613 | +2 | 869 | 24.1 | | '23/09/14 | 329.5 | 330 | 319 | 329.5 | 0 | 0 | 3.34 | 3,396 | 3,844 | 0.88 | 11 | -92.8 | +27 | +4.55 | -61.2 | 89.5 | +8 | 3,332 | -38 | 867 | 26 | | '23/09/13 | 331.5 | 342 | 322.5 | 329.5 | +2.5 | +0.76 | 5.96 | 9,978 | 9,344 | 1.07 | 33.1 | -709 | 0 | -18.3 | -727 | 89.5 | +295 | 3,324 | -43 | 905 | 27.2 | | '23/09/12 | 301.5 | 327 | 301 | 327 | +29.5 | +9.92 | 8.74 | 7,217 | 6,011 | 1.2 | 23 | +1,086 | +6 | +59.9 | +1,152 | 89.6 | -4 | 3,029 | +137 | 948 | 31.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 300 | 303 | 293 | 297.5 | -1 | -0.34 | 3.35 | 2,094 | 2,063 | 1.01 | 6.24 | -83.6 | -3 | -0.22 | -86.8 | 89.3 | -140 | 3,033 | -113 | 811 | 26.7 | | '23/09/08 | 308 | 308 | 298 | 298.5 | -11.5 | -3.71 | 3.23 | 2,008 | 3,842 | 0.52 | 6.06 | -4.55 | +8 | -20.7 | -17.3 | 89.3 | -92 | 3,173 | +13 | 924 | 29.1 | | '23/09/07 | 307.5 | 319.5 | 305 | 310 | +2.5 | +0.81 | 4.72 | 4,159 | 5,391 | 0.77 | 12.9 | -340 | +1 | +6.89 | -332 | 89.5 | +125 | 3,265 | +7 | 911 | 27.9 | | '23/09/06 | 308 | 309 | 299 | 307.5 | +2.5 | +0.82 | 3.28 | 1,805 | 2,126 | 0.85 | 5.51 | -43.5 | -1 | -12.5 | -57 | 89.5 | +89 | 3,140 | +2 | 904 | 28.8 | | '23/09/05 | 304.5 | 308.5 | 296.5 | 305 | +1 | +0.33 | 3.95 | 2,788 | 3,189 | 0.87 | 8.42 | +21.9 | -3.43 | -2.36 | +16.1 | 89.6 | -66 | 3,051 | -10 | 902 | 29.6 | | '23/09/04 | 308 | 310.5 | 301 | 304 | -1.5 | -0.49 | 3.11 | 3,554 | 7,156 | 0.5 | 10.8 | -182 | +6 | -2.52 | -179 | 89.6 | -47 | 3,117 | -23 | 912 | 29.3 | | '23/09/01 | 288.5 | 312 | 284.5 | 305.5 | +18.5 | +6.45 | 9.58 | 6,514 | 6,320 | 1.03 | 19.7 | +1,167 | +11 | +25.1 | +1,203 | 89.6 | -169 | 3,164 | +116 | 935 | 29.6 | | '23/08/31 | 286 | 296.5 | 285.5 | 287 | +2 | +0.7 | 3.86 | 6,287 | 6,843 | 0.92 | 18.2 | -190 | +18 | -45.5 | -218 | 89.3 | +18 | 3,333 | +52 | 819 | 24.6 | | '23/08/30 | 268 | 287.5 | 266.5 | 285 | +20.5 | +7.75 | 7.94 | 5,430 | 5,193 | 1.05 | 15.2 | +802 | -55 | +36.5 | +783 | 89.4 | -12 | 3,315 | +109 | 767 | 23.1 | | '23/08/29 | 258.5 | 264.5 | 253.5 | 264.5 | +2 | +0.76 | 4.19 | 5,003 | 4,159 | 1.2 | 13 | -133 | +5 | -2.94 | -131 | 89.2 | +140 | 3,327 | -37 | 658 | 19.8 | | '23/08/28 | 243 | 275 | 243 | 262.5 | +12.5 | +5 | 12.8 | 7,875 | 6,371 | 1.24 | 20.8 | -409 | +1 | +67 | -341 | 89.3 | +104 | 3,187 | +73 | 695 | 21.8 | | '23/08/25 | 252 | 258.5 | 248 | 250 | -8 | -3.1 | 4.07 | 3,314 | 3,264 | 1.02 | 8.35 | -224 | 0 | -13.4 | -237 | 89.4 | +12 | 3,083 | 0 | 622 | 20.2 | | '23/08/24 | 260 | 269 | 255 | 258 | -1.5 | -0.58 | 5.39 | 4,650 | 5,965 | 0.78 | 12.1 | +13 | +76 | -10.2 | +78.8 | 89.8 | +73 | 3,071 | +121 | 622 | 20.3 | | '23/08/23 | 260 | 266 | 252 | 259.5 | -9 | -3.35 | 5.21 | 9,057 | 7,801 | 1.16 | 23.4 | -13.3 | -441 | +22 | -432 | 89.7 | +127 | 2,998 | +35 | 501 | 16.7 | | '23/08/22 | 285.5 | 285.5 | 268 | 268.5 | -12.5 | -4.45 | 6.23 | 4,104 | 4,173 | 0.98 | 11.2 | +163 | +3.02 | -19.3 | +147 | 89.6 | +79 | 2,871 | +101 | 466 | 16.2 | | '23/08/21 | 290 | 291 | 277 | 281 | -9 | -3.1 | 4.83 | 3,839 | 3,352 | 1.15 | 10.8 | +61.8 | -142 | +3.26 | -76.5 | 89.6 | +35 | 2,792 | +35 | 365 | 13.1 | | '23/08/18 | 295 | 299.5 | 288.5 | 290 | -7.5 | -2.52 | 3.7 | 2,049 | 2,001 | 1.02 | 6.01 | -133 | +5 | -2.94 | -131 | 89.6 | +41 | 2,757 | -6 | 330 | 12 | | '23/08/17 | 290.5 | 300 | 288 | 297.5 | +1 | +0.34 | 4.05 | 1,643 | 2,632 | 0.62 | 4.85 | +78 | 0 | -8.07 | +69.9 | 89.6 | -6 | 2,716 | -1 | 336 | 12.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 285 | 298.5 | 285 | 296.5 | +8 | +2.77 | 4.68 | 1,278 | 1,299 | 0.98 | 3.76 | +309 | 0 | +8 | +317 | 89.6 | -34 | 2,722 | -15 | 337 | 12.4 | | '23/08/15 | 296.5 | 298.5 | 286 | 288.5 | -6.5 | -2.2 | 4.24 | 1,907 | 2,310 | 0.83 | 5.54 | -58.5 | -9 | -2.68 | -70.2 | 89.6 | +59 | 2,756 | +34 | 352 | 12.8 | | '23/08/14 | 300 | 300 | 292.5 | 295 | -8 | -2.64 | 2.48 | 1,721 | 2,705 | 0.64 | 5.09 | -56.1 | +54.3 | -13.6 | -15.4 | 89.6 | -22 | 2,697 | -5 | 318 | 11.8 | | '23/08/11 | 295.5 | 305 | 294 | 303 | +9 | +3.06 | 3.74 | 4,032 | 1,423 | 2.83 | 12 | +155 | +101 | -8.12 | +248 | 89.6 | -15 | 2,719 | +9 | 323 | 11.9 | | '23/08/10 | 300 | 303 | 286 | 294 | -9 | -2.97 | 5.61 | 4,113 | 3,236 | 1.27 | 12 | -5.18 | +5 | -5.93 | -6.11 | 89.6 | -71 | 2,734 | -12 | 314 | 11.5 | | '23/08/09 | 305 | 309.5 | 300.5 | 303 | -2 | -0.66 | 2.95 | 1,296 | 1,440 | 0.9 | 3.94 | -105 | +33.4 | -13.5 | -84.9 | 89.6 | -31 | 2,805 | +26 | 326 | 11.6 | | '23/08/08 | 312 | 314 | 303 | 305 | -5 | -1.61 | 3.55 | 1,285 | 1,525 | 0.84 | 3.94 | +38.3 | +2 | -30.9 | +9.32 | 89.6 | -55 | 2,836 | -18 | 300 | 10.6 | | '23/08/07 | 306 | 312.5 | 305.5 | 310 | +4.5 | +1.47 | 2.29 | 1,066 | 1,147 | 0.93 | 3.29 | +103 | +9 | -3.55 | +108 | 89.6 | -43 | 2,891 | +15 | 318 | 11 | | '23/08/04 | 309 | 312 | 301 | 305.5 | -10.5 | -3.32 | 3.48 | 3,888 | 3,601 | 1.08 | 11.9 | -250 | -163 | +4.66 | -409 | 89.6 | +60 | 2,934 | +8 | 303 | 10.3 | | '23/08/02 | 326.5 | 330.5 | 313.5 | 316 | -20.5 | -6.09 | 5.05 | 3,044 | 5,787 | 0.53 | 9.74 | -978 | -1 | -45.1 | -1,024 | 89.6 | +152 | 2,874 | -10 | 295 | 10.3 | | '23/08/01 | 338 | 353.5 | 335 | 336.5 | +6.5 | +1.97 | 5.61 | 4,209 | 4,277 | 0.98 | 14.4 | +668 | -73 | -19 | +576 | 89.9 | -110 | 2,722 | +3 | 305 | 11.2 | | '23/07/31 | 324 | 334 | 321.5 | 330 | +9 | +2.8 | 3.89 | 3,414 | 3,530 | 0.97 | 11.2 | +467 | -5.45 | +35.1 | +497 | 89.6 | -90 | 2,832 | +44 | 302 | 10.7 | | '23/07/28 | 317 | 322.5 | 311.5 | 321 | +1 | +0.31 | 3.44 | 2,501 | 2,367 | 1.06 | 7.94 | +95.1 | +16 | +6.66 | +118 | 89.6 | +28 | 2,922 | +27 | 258 | 8.83 | | '23/07/27 | 318.5 | 324 | 314.5 | 320 | +5.5 | +1.75 | 3.02 | 1,545 | 1,918 | 0.81 | 4.94 | +110 | -5.45 | +13.3 | +118 | 89.5 | -9 | 2,894 | 0 | 231 | 7.98 | | '23/07/26 | 325 | 327.5 | 313 | 314.5 | -10 | -3.08 | 4.47 | 2,757 | 3,401 | 0.81 | 8.76 | -373 | -16 | +11.6 | -377 | 89.5 | +102 | 2,903 | +21 | 231 | 7.96 | | '23/07/25 | 328.5 | 332.5 | 322 | 324.5 | -2.5 | -0.76 | 3.21 | 1,622 | 1,843 | 0.88 | 5.29 | +90.1 | -11 | +0.45 | +79.6 | 89.6 | -3 | 2,801 | -8 | 210 | 7.5 | | '23/07/24 | 325.5 | 333 | 322 | 327 | +2 | +0.62 | 3.38 | 1,798 | 1,878 | 0.96 | 5.89 | +59.4 | -6 | -9.79 | +43.6 | 89.6 | -31 | 2,804 | +8 | 218 | 7.77 | | '23/07/21 | 340 | 343 | 324 | 325 | -23 | -6.61 | 5.46 | 3,553 | 4,181 | 0.85 | 11.8 | -763 | -4 | -24.2 | -791 | 89.6 | +156 | 2,835 | -28 | 210 | 7.41 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 341.5 | 348 | 337.5 | 348 | +7.5 | +2.2 | 3.08 | 2,351 | 2,097 | 1.12 | 8.12 | +294 | +5 | +4.12 | +303 | 89.7 | +29 | 2,679 | -11 | 238 | 8.88 | | '23/07/19 | 346 | 351 | 337.5 | 340.5 | -1.5 | -0.44 | 3.95 | 2,228 | 2,321 | 0.96 | 7.65 | -24.6 | -12.4 | -5.03 | -42.1 | 89.7 | -53 | 2,650 | +2 | 249 | 9.4 | | '23/07/18 | 351 | 353 | 342 | 342 | -1 | -0.29 | 3.21 | 2,664 | 2,518 | 1.06 | 9.27 | +469 | -97.4 | -32.2 | +340 | 89.7 | -89 | 2,703 | +18 | 247 | 9.14 | | '23/07/17 | 338 | 353 | 334 | 343 | +10 | +3 | 5.71 | 2,965 | 3,063 | 0.97 | 10.2 | +885 | -34.9 | +15.4 | +866 | 89.6 | -216 | 2,792 | +29 | 229 | 8.2 | | '23/07/14 | 318 | 335.5 | 313.5 | 333 | +16 | +5.05 | 6.94 | 4,997 | 6,117 | 0.82 | 16.4 | +479 | -52.9 | +0.53 | +426 | 89.4 | -158 | 3,008 | -8 | 200 | 6.65 | | '23/07/13 | 335 | 335.5 | 312.5 | 317 | -17 | -5.09 | 6.89 | 7,370 | 8,651 | 0.85 | 23.6 | +26.2 | -36 | -46.7 | -56.5 | 89.3 | +7 | 3,166 | -30 | 208 | 6.57 | | '23/07/12 | 360.5 | 362 | 332 | 334 | -32 | -8.74 | 8.2 | 6,974 | 9,396 | 0.74 | 24 | -812 | -31 | -32.4 | -875 | 89.3 | -237 | 3,159 | -4 | 238 | 7.53 | | '23/07/11 | 371.5 | 373 | 360 | 366 | +4 | +1.1 | 3.59 | 1,683 | 1,736 | 0.97 | 6.15 | +126 | -8 | +0.85 | +119 | 89.5 | -156 | 3,396 | +1 | 242 | 7.13 | | '23/07/10 | 367.5 | 369.5 | 358.5 | 362 | -5.5 | -1.5 | 2.99 | 1,568 | 2,085 | 0.75 | 5.68 | -129 | -5 | -27.1 | -161 | 89.4 | -23 | 3,552 | +6 | 241 | 6.78 | | '23/07/07 | 374.5 | 375 | 365.5 | 367.5 | -12.5 | -3.29 | 2.5 | 2,573 | 3,196 | 0.8 | 9.51 | -324 | -10 | -43.7 | -378 | 89.5 | -37 | 3,575 | -4 | 235 | 6.57 | | '23/07/06 | 376 | 384.5 | 375.5 | 380 | 0 | 0 | 2.37 | 2,372 | 2,310 | 1.03 | 9.02 | -95.2 | +8 | +33 | -54.2 | 89.6 | +122 | 3,612 | +12 | 239 | 6.62 | | '23/07/05 | 372 | 387.5 | 372 | 380 | +10 | +2.7 | 4.19 | 3,144 | 3,154 | 1 | 12 | +802 | -6 | +37.5 | +833 | 89.6 | -78 | 3,490 | +11 | 227 | 6.5 | | '23/07/04 | 375 | 376.5 | 366 | 370 | -5 | -1.33 | 2.8 | 1,954 | 2,244 | 0.87 | 7.23 | -338 | -14 | -2.78 | -354 | 89.3 | +11 | 3,568 | -15 | 216 | 6.05 | | '23/07/03 | 391 | 394.5 | 373.5 | 375 | -10 | -2.6 | 5.45 | 4,154 | 4,795 | 0.87 | 15.9 | -278 | +64.6 | -1.12 | -215 | 89.4 | +29 | 3,557 | +1 | 231 | 6.49 | | '23/06/30 | 380 | 386 | 379 | 385 | +6.5 | +1.72 | 1.85 | 3,138 | 2,859 | 1.1 | 12 | +305 | +78.3 | -5.9 | +378 | 89.4 | -30 | 3,528 | +15 | 230 | 6.52 | | '23/06/29 | 374.5 | 382.5 | 374 | 378.5 | +11.5 | +3.13 | 2.32 | 3,139 | 3,294 | 0.95 | 11.9 | +700 | -4 | -13.9 | +682 | 89.3 | -175 | 3,558 | +6 | 215 | 6.04 | | '23/06/28 | 360.5 | 374.5 | 359 | 367 | +8 | +2.23 | 4.32 | 2,296 | 2,349 | 0.98 | 8.43 | +275 | -8 | +47.4 | +314 | 89.1 | -36 | 3,733 | +19 | 209 | 5.6 | | '23/06/27 | 365 | 368 | 358 | 359 | -5 | -1.37 | 2.75 | 2,544 | 2,972 | 0.86 | 9.2 | -550 | +15 | +0.88 | -534 | 89.1 | +107 | 3,769 | +19 | 190 | 5.04 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 372.5 | 373.5 | 361 | 364 | -13 | -3.45 | 3.32 | 3,797 | 3,944 | 0.96 | 13.9 | -470 | -3 | +13.3 | -459 | 89.2 | +98 | 3,662 | -22 | 171 | 4.67 | | '23/06/21 | 391.5 | 394.5 | 375 | 377 | -4.5 | -1.18 | 5.11 | 3,737 | 4,041 | 0.92 | 14.3 | -791 | -15 | +32.9 | -773 | 89.4 | +180 | 3,564 | +5 | 193 | 5.42 | | '23/06/20 | 388 | 392 | 370.5 | 381.5 | -8 | -2.05 | 5.52 | 7,292 | 7,967 | 0.92 | 27.8 | -231 | +44.1 | +14.4 | -173 | 89.6 | -412 | 3,384 | -13 | 188 | 5.56 | | '23/06/19 | 360.5 | 389.5 | 355 | 389.5 | +35 | +9.87 | 9.73 | 4,665 | 4,652 | 1 | 17.8 | +467 | +37.8 | +59.3 | +564 | 89.6 | +315 | 3,796 | -186 | 201 | 5.3 | | '23/06/16 | 362 | 366 | 348 | 354.5 | -2.5 | -0.7 | 5.04 | 7,890 | 4,296 | 1.84 | 28 | +3,897 | -4,456 | -3.17 | -563 | 89.6 | +46 | 3,481 | +86 | 387 | 11.1 | | '23/06/15 | 350 | 361 | 347.5 | 357 | +7 | +2 | 3.86 | 3,412 | 3,078 | 1.11 | 12.1 | -237 | -36.9 | +4.94 | -269 | 88.5 | +14 | 3,435 | -11 | 301 | 8.76 | | '23/06/14 | 356 | 358.5 | 348.5 | 350 | -9 | -2.51 | 2.79 | 3,487 | 4,394 | 0.79 | 12.3 | -842 | -34.9 | +5.66 | -871 | 88.6 | +190 | 3,421 | +23 | 312 | 9.12 | | '23/06/13 | 355 | 360 | 351 | 359 | +2 | +0.56 | 2.52 | 4,788 | 4,615 | 1.04 | 17 | -696 | -21.7 | +27.8 | -690 | 88.8 | +313 | 3,231 | -5 | 289 | 8.94 | | '23/06/12 | 361.5 | 363.5 | 354 | 357 | -3 | -0.83 | 2.64 | 3,325 | 3,919 | 0.85 | 11.9 | -603 | -23 | -9.25 | -636 | 89 | +382 | 2,918 | +29 | 294 | 10.1 | | '23/06/09 | 377 | 377 | 360 | 360 | -10 | -2.7 | 4.59 | 3,328 | 4,642 | 0.72 | 12.1 | -681 | -7.19 | -5.28 | -694 | 89 | +121 | 2,536 | +40 | 265 | 10.4 | | '23/06/08 | 381.5 | 385 | 369 | 370 | -13 | -3.39 | 4.18 | 2,629 | 3,980 | 0.66 | 9.85 | -567 | -7.87 | -21 | -596 | 89.2 | +41 | 2,415 | +36 | 225 | 9.32 | | '23/06/07 | 382.5 | 387 | 380 | 383 | +0.5 | +0.13 | 1.83 | 2,334 | 1,924 | 1.21 | 8.94 | -106 | -5.31 | +15.3 | -96.3 | 89.3 | +11 | 2,374 | -9 | 189 | 7.96 | | '23/06/06 | 387 | 387 | 377 | 382.5 | -4 | -1.03 | 2.59 | 2,390 | 2,842 | 0.84 | 9.12 | -207 | -5.44 | -0.83 | -213 | 89.4 | +54 | 2,363 | -11 | 198 | 8.38 | | '23/06/05 | 382 | 393 | 382 | 386.5 | -7.5 | -1.9 | 2.79 | 2,147 | 2,581 | 0.83 | 8.31 | +314 | -107 | +0.09 | +207 | 89.5 | +25 | 2,309 | +65 | 209 | 9.05 | | '23/06/02 | 403 | 405 | 393.5 | 394 | -4 | -1.01 | 2.89 | 2,090 | 2,344 | 0.89 | 8.3 | -80.8 | +34.6 | -1.98 | -48.2 | 89.4 | +12 | 2,284 | +10 | 144 | 6.3 | | '23/06/01 | 400.5 | 402 | 396 | 398 | -2.5 | -0.62 | 1.5 | 1,309 | 1,568 | 0.83 | 5.23 | +36.8 | -5.44 | -19.8 | +11.6 | 89.4 | +28 | 2,272 | +8 | 134 | 5.9 | | '23/05/31 | 397 | 402 | 393.5 | 400.5 | +3.5 | +0.88 | 2.14 | 2,755 | 2,111 | 1.3 | 11 | +106 | -5.02 | +50.3 | +151 | 89.4 | -27 | 2,244 | +7 | 126 | 5.61 | | '23/05/30 | 393.5 | 398 | 386.5 | 397 | +2.5 | +0.63 | 2.92 | 2,476 | 2,294 | 1.08 | 9.75 | +163 | -24.4 | -9.89 | +129 | 89.4 | -17 | 2,271 | +27 | 119 | 5.24 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 394 | 397.5 | 390 | 394.5 | +12.5 | +3.27 | 1.96 | 3,692 | 3,204 | 1.15 | 14.6 | +447 | -15.4 | -10.2 | +421 | 89.3 | -77 | 2,288 | +35 | 92 | 4.02 | | '23/05/26 | 380 | 385.5 | 377 | 382 | +7 | +1.87 | 2.27 | 3,182 | 3,020 | 1.05 | 12.2 | +456 | -135 | +8.56 | +330 | 89.3 | -88 | 2,365 | -2 | 57 | 2.41 | | '23/05/25 | 393 | 393.5 | 374.5 | 375 | -17 | -4.34 | 4.85 | 4,097 | 5,366 | 0.76 | 15.6 | -561 | -679 | -58.7 | -1,298 | 89.2 | +178 | 2,453 | -16 | 59 | 2.41 | | '23/05/24 | 386 | 394 | 381.5 | 392 | +8.5 | +2.22 | 3.26 | 2,490 | 2,565 | 0.97 | 9.71 | +257 | +4.31 | +25.7 | +287 | 89.4 | -98 | 2,275 | -6 | 75 | 3.3 | | '23/05/23 | 380 | 385.5 | 379 | 383.5 | +7.5 | +1.99 | 1.73 | 4,113 | 3,249 | 1.27 | 15.7 | -24.6 | +32 | +15.7 | +23.1 | 89.3 | -117 | 2,373 | -52 | 81 | 3.41 | | '23/05/22 | 374.5 | 379.5 | 369 | 376 | +1.5 | +0.4 | 2.8 | 4,174 | 3,752 | 1.11 | 15.7 | -437 | +0.87 | +23.7 | -413 | 89.3 | +58 | 2,490 | -65 | 133 | 5.34 | | '23/05/19 | 388 | 389 | 372 | 374.5 | -13.5 | -3.48 | 4.38 | 6,217 | 7,028 | 0.88 | 23.5 | -911 | -23.8 | +26.1 | -908 | 89.5 | +194 | 2,432 | +34 | 198 | 8.14 | | '23/05/18 | 407 | 407.5 | 386 | 388 | -14 | -3.48 | 5.35 | 6,210 | 6,678 | 0.93 | 24.3 | -1,157 | -37.4 | +32.7 | -1,161 | 89.7 | +191 | 2,238 | +10 | 164 | 7.33 | | '23/05/17 | 390 | 405 | 388 | 402 | +14 | +3.61 | 4.38 | 4,594 | 3,153 | 1.46 | 18.3 | +274 | +13.2 | +165 | +453 | 90 | -122 | 2,047 | +11 | 154 | 7.52 | | '23/05/16 | 391 | 403 | 385 | 388 | -2.5 | -0.64 | 4.61 | 4,291 | 4,437 | 0.97 | 16.8 | -437 | -199 | +106 | -531 | 89.9 | +64 | 2,169 | -338 | 143 | 6.59 | | '23/05/15 | 410 | 416.5 | 390.5 | 390.5 | -43 | -9.92 | 6 | 4,007 | 6,043 | 0.66 | 16 | -1,020 | +6.85 | +2.15 | -1,011 | 90 | +150 | 2,105 | +323 | 481 | 22.9 | | '23/05/12 | 420 | 440.5 | 420 | 433.5 | -7 | -1.59 | 4.65 | 3,074 | 3,311 | 0.93 | 13.3 | -372 | -6.15 | +30.1 | -348 | 90.2 | +44 | 1,955 | -176 | 158 | 8.08 | | '23/05/11 | 455 | 457.5 | 435.5 | 440.5 | -10.5 | -2.33 | 4.88 | 1,659 | 2,270 | 0.73 | 7.38 | +64 | +4.85 | +2.24 | +71.1 | 90.3 | -3 | 1,911 | +105 | 334 | 17.5 | | '23/05/10 | 476 | 476 | 448 | 451 | -25 | -5.25 | 5.88 | 2,196 | 3,450 | 0.64 | 10 | -863 | +0.38 | +1.34 | -861 | 90.2 | +138 | 1,914 | +32 | 229 | 12 | | '23/05/09 | 480.5 | 483.5 | 463.5 | 476 | -2 | -0.42 | 4.18 | 1,423 | 1,660 | 0.86 | 6.73 | +51.3 | +28.3 | -7.35 | +72.3 | 90.5 | -71 | 1,776 | +76 | 197 | 11.1 | | '23/05/08 | 476 | 484 | 475 | 478 | +11.5 | +2.47 | 1.93 | 1,229 | 1,418 | 0.87 | 5.89 | +353 | +31.3 | +17.7 | +402 | 90.4 | -38 | 1,847 | +29 | 121 | 6.55 | | '23/05/05 | 480 | 480 | 461 | 466.5 | -4.5 | -0.96 | 4.03 | 1,547 | 1,786 | 0.87 | 7.22 | -116 | +7.27 | +2.83 | -106 | 90.4 | +3 | 1,885 | -4 | 92 | 4.88 | | '23/05/04 | 479.5 | 486 | 468.5 | 471 | -6 | -1.26 | 3.67 | 1,027 | 1,197 | 0.86 | 4.86 | -41.4 | -0.04 | -1.9 | -43.4 | 90.4 | +39 | 1,882 | -3 | 96 | 5.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 476 | 483 | 472 | 477 | +0.5 | +0.1 | 2.31 | 960 | 1,083 | 0.89 | 4.58 | -1.53 | +5.92 | +6 | +10.4 | 90.4 | +8 | 1,843 | +16 | 99 | 5.37 | | '23/05/02 | 498.5 | 498.5 | 476 | 476.5 | -4 | -0.83 | 4.68 | 1,510 | 1,814 | 0.83 | 7.32 | -112 | -86 | -0.85 | -198 | 90.4 | +72 | 1,835 | -18 | 83 | 4.52 | | '23/04/28 | 475 | 482 | 465 | 480.5 | +20.5 | +4.46 | 3.7 | 1,628 | 1,647 | 0.99 | 7.75 | +230 | 0 | +4.4 | +234 | 90.4 | -85 | 1,763 | -16 | 101 | 5.73 | | '23/04/27 | 452 | 477 | 449.5 | 460 | +8.5 | +1.88 | 6.09 | 2,515 | 2,550 | 0.99 | 11.6 | +151 | -91 | +8.74 | +68.4 | 90.3 | +31 | 1,848 | +13 | 117 | 6.33 | | '23/04/26 | 431 | 453 | 431 | 451.5 | -1.5 | -0.33 | 4.86 | 2,303 | 2,356 | 0.98 | 10.2 | -49.8 | -26 | +48.9 | -26.9 | 90.3 | -13 | 1,817 | -14 | 104 | 5.72 | | '23/04/25 | 480 | 481 | 448.5 | 453 | -26 | -5.43 | 6.78 | 2,561 | 3,647 | 0.7 | 11.8 | -108 | -53 | -7.69 | -169 | 90.3 | -29 | 1,830 | +14 | 118 | 6.45 | | '23/04/24 | 480 | 482 | 475.5 | 479 | 0 | 0 | 1.36 | 1,250 | 931 | 1.34 | 5.97 | -84.7 | +2 | +1.08 | -81.6 | 90.3 | +14 | 1,859 | -1 | 104 | 5.59 | | '23/04/21 | 502 | 507 | 476 | 479 | -22 | -4.39 | 6.19 | 2,158 | 2,663 | 0.81 | 10.6 | -46.4 | -58 | -59.1 | -163 | 90.4 | -33 | 1,845 | +30 | 105 | 5.69 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
