|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 325.5 | 331 | -5.5 | -1.66% | 2.27% | 327.5 | 330 | 322.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,103 | 3.6億 | 2,730 | 0.4張/筆 | 326.5元 | 1.96 | 17.12 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,522 | 5.01億 | 2,480 | 0.6張/筆 | 329.4元 | +11 (+3.44%) | 連漲連跌: 連2漲→跌 ( -5.5元 / -1.66%) 財報評分: 最新47分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 325.5元 (-5.5元/ -1.66%) | 成交張數: 1,103張 | 成交金額: 3.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第756高 | 近2日新低 | 連2漲→跌 (-5.5元/ -1.66%) | 第677高 | 近2日新低 | 第569高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 325.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 317 | 330 | 337.5 | 328 | 270 | 249.5 | 244.5 | 203 | 230.5 | 275.5 | 172.5 | - | - | 268 | 漲跌價 | +8.5 | -4.5 | -12 | -2.5 | +55.5 | +76 | +81 | +122.5 | +95 | +50 | +153 | - | - | +57.5 | 漲跌幅 | +2.68% | -1.36% | -3.56% | -0.76% | +20.6% | +30.5% | +33.1% | +60.3% | +41.2% | +18.1% | +88.7% | - | - | +21.5% | 振幅 | 5.05% | 5.45% | 9.63% | 18.4% | 40% | 51.9% | 55.2% | 97% | 86.8% | 93.1% | 247% | - | - | 45.1% | 成交張數 | 3,312 | 7,771 | 2.08萬 | 8.52萬 | 20.4萬 | 27.1萬 | 48.1萬 | 71.9萬 | 99.1萬 | 154萬 | 248萬 | - | - | 22.5萬 | 成交金額 | 10.8億 | 25.2億 | 68.4億 | 293億 | 659億 | 840億 | 1,429億 | 1,960億 | 2,574億 | 3,908億 | 7,218億 | - | - | 714億 | 週轉率 | 3.05% | 7.14% | 19.1% | 78.3% | 188% | 249% | 443% | 661% | 911% | 1416% | 2281% | - | - | 207% |
結算價 325.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 327.5 | 330 | 322.5 | 325.5 | -5.5 | -1.66 | 2.27 | 1,103 | 2,730 | 0.4 | 3.6 | -124 | +38 | -58.2 | -144 | 21.2 | -115 | 4,994 | 0 | 68 | 1.36 | '24/04/24 | 324 | 333.5 | 324 | 331 | +11 | +3.44 | 2.97 | 1,522 | 2,480 | 0.61 | 5.01 | -42.5 | +10 | +163 | +130 | 21.2 | +178 | 5,109 | -1 | 68 | 1.33 | '24/04/23 | 322 | 323.5 | 317.5 | 320 | +3 | +0.95 | 1.89 | 687 | 2,553 | 0.27 | 2.2 | -121 | +23 | -6.67 | -105 | 21.4 | -41 | 4,931 | +4 | 69 | 1.4 | '24/04/22 | 323.5 | 325 | 316 | 317 | -7 | -2.16 | 2.78 | 1,649 | 2,978 | 0.55 | 5.27 | -352 | +183 | -24.5 | -194 | 21.5 | -25 | 4,972 | +3 | 65 | 1.31 | '24/04/19 | 328 | 332.5 | 315.5 | 324 | -6 | -1.82 | 5.15 | 2,809 | 3,046 | 0.92 | 9.11 | +160 | +212 | -96.1 | +276 | 21.8 | -224 | 4,997 | -5 | 62 | 1.24 | '24/04/18 | 324.5 | 335 | 323.5 | 330 | +4 | +1.23 | 3.53 | 1,312 | 1,924 | 0.68 | 4.34 | -10 | +16 | +38.3 | +44.3 | 21.8 | -66 | 5,221 | +7 | 67 | 1.28 | '24/04/17 | 325.5 | 330 | 323 | 326 | +6 | +1.88 | 2.19 | 2,174 | 3,043 | 0.71 | 7.1 | -71.5 | +121 | -299 | -249 | 21.9 | +192 | 5,287 | -9 | 60 | 1.13 | '24/04/16 | 329 | 331.5 | 317.5 | 320 | -15.5 | -4.62 | 4.17 | 4,394 | 4,726 | 0.93 | 14.2 | +1,334 | +147 | -170 | +1,310 | 22 | -268 | 5,095 | +2 | 69 | 1.35 | '24/04/15 | 340 | 341.5 | 335 | 335.5 | -8.5 | -2.47 | 1.89 | 2,177 | 2,512 | 0.87 | 7.36 | -237 | +156 | -100 | -181 | 20.7 | -12 | 5,363 | -23 | 67 | 1.25 | '24/04/12 | 341 | 348 | 337 | 344 | +6.5 | +1.93 | 3.26 | 2,973 | 3,044 | 0.98 | 10.2 | -103 | +29 | +109 | +34.6 | 21 | -96 | 5,375 | +2 | 90 | 1.67 | '24/04/11 | 337.5 | 339.5 | 332 | 337.5 | 0 | 0 | 2.22 | 1,839 | 2,044 | 0.9 | 6.18 | -218 | +46 | -14.7 | -187 | 21.3 | -65 | 5,471 | +1 | 88 | 1.61 | '24/04/10 | 343 | 346 | 336.5 | 337.5 | -2.5 | -0.74 | 2.79 | 2,570 | 2,908 | 0.88 | 8.78 | +486 | +7 | -49.4 | +444 | 21.4 | -44 | 5,536 | +2 | 87 | 1.57 | '24/04/09 | 346.5 | 352 | 339.5 | 340 | -1 | -0.29 | 3.67 | 4,911 | 4,769 | 1.03 | 16.9 | -664 | +33.9 | -135 | -765 | 20.9 | +256 | 5,580 | -7 | 85 | 1.52 | '24/04/08 | 338 | 346 | 333.5 | 341 | +5 | +1.49 | 3.72 | 5,199 | 5,062 | 1.03 | 17.7 | +518 | +200 | -302 | +416 | 21.5 | -499 | 5,324 | +26 | 92 | 1.73 | '24/04/03 | 342.5 | 344 | 334 | 336 | -9.5 | -2.75 | 2.89 | 5,521 | 6,570 | 0.84 | 18.6 | -665 | -489 | -443 | -1,598 | 21 | +26 | 5,823 | +1 | 66 | 1.13 | '24/04/02 | 358.5 | 367 | 345 | 345.5 | -12.5 | -3.49 | 6.15 | 10,805 | 10,873 | 0.99 | 38.1 | +1,201 | -656 | -381 | +164 | 21.5 | -445 | 5,797 | +20 | 65 | 1.12 | '24/04/01 | 368 | 374 | 355 | 358 | -17 | -4.53 | 5.07 | 7,331 | 9,382 | 0.78 | 26.5 | -1,631 | +164 | +339 | -1,128 | 20.2 | +701 | 6,242 | -82 | 45 | 0.72 | '24/03/29 | 353.5 | 376 | 338 | 375 | +26 | +7.45 | 10.9 | 12,456 | 12,262 | 1.02 | 44.9 | -1,953 | +4,449 | -669 | +1,827 | 21.4 | -86 | 5,541 | +127 | 127 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 342 | 360 | 338.5 | 349 | +10 | +2.95 | 6.34 | 9,371 | 9,408 | 1 | 32.7 | -932 | +1,768 | -60.5 | +776 | 22.6 | +256 | 5,627 | 0 | 0 | 0 | '24/03/27 | 330 | 339.5 | 324.5 | 339 | +11 | +3.35 | 4.57 | 4,375 | 8,575 | 0.51 | 14.6 | -223 | +100 | +43.3 | -80.1 | 23.5 | +186 | 5,371 | 0 | 0 | 0 | '24/03/26 | 337 | 345 | 321.5 | 328 | -9 | -2.67 | 6.97 | 5,663 | 5,961 | 0.95 | 18.8 | +1,068 | -98 | -101 | +869 | 23.7 | -651 | 5,185 | -15 | 0 | 0 | '24/03/25 | 331 | 349 | 331 | 337 | +8 | +2.43 | 5.47 | 8,331 | 8,366 | 1 | 28.3 | -1,028 | +30 | +347 | -651 | 22.7 | +344 | 5,836 | -93 | 15 | 0.26 | '24/03/22 | 335 | 335.5 | 324 | 329 | -5.5 | -1.64 | 3.44 | 4,169 | 5,094 | 0.82 | 13.7 | -304 | -145 | +155 | -294 | 23.7 | -28 | 5,492 | -18 | 108 | 1.97 | '24/03/21 | 337 | 337.5 | 324.5 | 334.5 | +3 | +0.9 | 3.92 | 8,498 | 10,130 | 0.84 | 28.2 | -1,099 | +970 | +480 | +351 | 24 | +103 | 5,520 | -6 | 126 | 2.28 | '24/03/20 | 317 | 338.5 | 316 | 331.5 | +18 | +5.74 | 7.18 | 16,324 | 16,984 | 0.96 | 53.4 | -1,761 | +1,778 | +144 | +161 | 25 | +831 | 5,417 | +70 | 132 | 2.44 | '24/03/19 | 294 | 318.5 | 293 | 313.5 | +22 | +7.55 | 8.75 | 10,023 | 9,834 | 1.02 | 30.8 | +54.9 | +409 | +507 | +971 | 26.5 | +1,001 | 4,586 | +25 | 62 | 1.35 | '24/03/18 | 299 | 302 | 286.5 | 291.5 | -2.5 | -0.85 | 5.27 | 3,901 | 11,131 | 0.35 | 11.3 | -680 | -817 | +82.2 | -1,415 | 26.5 | +438 | 3,585 | -4 | 37 | 1.03 | '24/03/15 | 284.5 | 297.5 | 284 | 294 | +9.5 | +3.34 | 4.75 | 3,054 | 3,322 | 0.92 | 8.98 | +919 | +258 | +10.7 | +1,188 | 27 | -49 | 3,147 | -5 | 41 | 1.3 | '24/03/14 | 302 | 303.5 | 284 | 284.5 | -14.5 | -4.85 | 6.52 | 4,063 | 12,018 | 0.34 | 11.8 | +119 | -38.1 | -177 | -95.4 | 26.2 | +22 | 3,196 | +2 | 46 | 1.44 | '24/03/13 | 301.5 | 305 | 297.5 | 299 | +1.5 | +0.5 | 2.52 | 2,139 | 4,669 | 0.46 | 6.44 | +434 | 0 | +91.7 | +526 | 26.1 | +33 | 3,174 | -6 | 44 | 1.39 | '24/03/12 | 294 | 301 | 293 | 297.5 | +7.5 | +2.59 | 2.76 | 1,319 | 3,027 | 0.44 | 3.93 | +229 | -39.8 | +103 | +292 | 25.7 | +80 | 3,141 | +2 | 50 | 1.59 | '24/03/11 | 290.5 | 293.5 | 289 | 290 | -0.5 | -0.17 | 1.55 | 1,072 | 3,514 | 0.3 | 3.12 | -305 | +30 | -23.3 | -298 | 25.5 | +3 | 3,061 | -2 | 48 | 1.57 | '24/03/08 | 303 | 304.5 | 290.5 | 290.5 | -7 | -2.35 | 4.71 | 2,215 | 6,027 | 0.37 | 6.56 | +35.3 | -33 | +9.06 | +11.4 | 25.8 | -141 | 3,058 | +2 | 50 | 1.64 | '24/03/07 | 303 | 303 | 293 | 297.5 | -7.5 | -2.46 | 3.28 | 3,824 | 15,239 | 0.25 | 11.4 | +199 | +472 | -193 | +478 | 25.7 | -146 | 3,199 | -2 | 48 | 1.5 | '24/03/06 | 305.5 | 310.5 | 305 | 305 | -2 | -0.65 | 1.79 | 1,738 | 8,322 | 0.21 | 5.33 | -41.1 | +26 | -29.8 | -44.9 | 25.5 | -2 | 3,345 | -2 | 50 | 1.49 | '24/03/05 | 304 | 313.5 | 303 | 307 | +6 | +1.99 | 3.49 | 3,664 | 6,534 | 0.56 | 11.3 | +790 | +151 | -38.3 | +903 | 25.5 | +110 | 3,347 | +2 | 52 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 304 | 304.5 | 300 | 301 | 0 | 0 | 1.5 | 2,045 | 4,065 | 0.5 | 6.18 | +195 | +84 | +35.9 | +315 | 24.8 | -87 | 3,237 | -2 | 50 | 1.54 | '24/03/01 | 299 | 302.5 | 296 | 301 | +2 | +0.67 | 2.17 | 1,948 | 4,136 | 0.47 | 5.83 | +6 | +285 | -113 | +178 | 24.6 | -6 | 3,324 | -1 | 52 | 1.56 | '24/02/29 | 297.5 | 304.5 | 296 | 299 | +4.5 | +1.53 | 2.89 | 4,392 | 16,108 | 0.27 | 13.2 | -265 | +396 | +168 | +299 | 24.6 | +304 | 3,330 | -1 | 53 | 1.59 | '24/02/27 | 299 | 299 | 291 | 294.5 | +1.5 | +0.51 | 2.73 | 2,991 | 7,679 | 0.39 | 8.83 | +199 | +742 | -162 | +779 | 24.8 | -72 | 3,026 | -15 | 54 | 1.78 | '24/02/26 | 281 | 294.5 | 281 | 293 | +13 | +4.64 | 4.82 | 3,864 | 4,387 | 0.88 | 11.2 | +686 | +649 | +186 | +1,521 | 24.7 | +140 | 3,098 | +9 | 69 | 2.23 | '24/02/23 | 286.5 | 287 | 280 | 280 | -3.5 | -1.23 | 2.47 | 1,139 | 4,476 | 0.25 | 3.23 | +126 | +8 | +13.6 | +148 | 24.1 | -21 | 2,958 | -3 | 60 | 2.03 | '24/02/22 | 283 | 287 | 282.5 | 283.5 | +3 | +1.07 | 1.6 | 1,206 | 2,634 | 0.46 | 3.43 | +299 | +108 | +38 | +445 | 24 | -21 | 2,979 | -5 | 63 | 2.11 | '24/02/21 | 282.5 | 283.5 | 278.5 | 280.5 | -2 | -0.71 | 1.77 | 1,687 | 1,870 | 0.9 | 4.74 | +547 | 0 | -14.2 | +533 | 23.7 | -1 | 3,000 | -35 | 68 | 2.27 | '24/02/20 | 286 | 287 | 280 | 282.5 | -4 | -1.4 | 2.44 | 2,313 | 7,491 | 0.31 | 6.53 | -148 | -1 | -62.5 | -212 | 23.2 | -114 | 3,001 | -81 | 103 | 3.43 | '24/02/19 | 287.5 | 292 | 284 | 286.5 | +2.5 | +0.88 | 2.82 | 3,570 | 7,850 | 0.45 | 10.3 | +1,301 | +20 | -48.7 | +1,272 | 23.3 | +85 | 3,115 | -91 | 184 | 5.91 | '24/02/16 | 286.5 | 292 | 282.5 | 284 | +1 | +0.35 | 3.36 | 3,649 | 5,593 | 0.65 | 10.5 | +1,092 | 0 | -9.16 | +1,083 | 22.1 | -63 | 3,030 | -56 | 275 | 9.08 | '24/02/15 | 280 | 284 | 275 | 283 | +7 | +2.54 | 3.26 | 3,323 | 4,603 | 0.72 | 9.32 | +810 | +7.1 | +152 | +969 | 21.1 | +24 | 3,093 | +27 | 331 | 10.7 | '24/02/05 | 272 | 276.5 | 270.5 | 276 | +4 | +1.47 | 2.21 | 1,836 | 2,729 | 0.67 | 5.05 | +681 | +49 | -62.5 | +668 | 20.4 | -49 | 3,071 | +74 | 325 | 10.6 | '24/02/02 | 273 | 274.5 | 271.5 | 272 | -0.5 | -0.18 | 1.1 | 937 | 2,085 | 0.45 | 2.56 | +216 | +44 | +3.26 | +263 | 19.8 | -23 | 3,120 | -6 | 251 | 8.04 | '24/02/01 | 270.5 | 273.5 | 270 | 272.5 | +3 | +1.11 | 1.3 | 1,111 | 1,177 | 0.94 | 3.02 | +448 | +65 | +21.5 | +534 | 19.6 | -39 | 3,143 | -59 | 257 | 8.18 | '24/01/31 | 271.5 | 272 | 268 | 269.5 | -2.5 | -0.92 | 1.47 | 571 | 1,223 | 0.47 | 1.54 | +32 | +41 | +4.67 | +77.7 | 19.2 | +33 | 3,182 | -37 | 316 | 9.93 | '24/01/30 | 273 | 274.5 | 271.5 | 272 | 0 | 0 | 1.1 | 787 | 1,018 | 0.77 | 2.15 | +214 | 0 | 0 | +214 | 19.2 | -24 | 3,149 | +9 | 353 | 11.2 | '24/01/29 | 272 | 272 | 270.5 | 272 | +1.5 | +0.55 | 0.55 | 969 | 2,043 | 0.47 | 2.63 | +198 | 0 | +9.73 | +208 | 19.1 | +1 | 3,173 | +41 | 344 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 270.5 | 273 | 270 | 270.5 | +0.5 | +0.19 | 1.11 | 927 | 1,283 | 0.72 | 2.52 | +151 | +8 | +31.4 | +190 | 19 | +8 | 3,172 | -60 | 303 | 9.55 | '24/01/25 | 270.5 | 272 | 269.5 | 270 | -1 | -0.37 | 0.92 | 1,008 | 2,055 | 0.49 | 2.73 | -122 | 0 | -32.6 | -154 | 18.8 | +3 | 3,164 | -44 | 363 | 11.5 | '24/01/24 | 266 | 274 | 266 | 271 | +4.5 | +1.69 | 3 | 3,462 | 3,266 | 1.06 | 9.4 | -834 | 0 | +147 | -687 | 18.9 | +203 | 3,161 | +99 | 407 | 12.9 | '24/01/23 | 269 | 269 | 266 | 266.5 | -1 | -0.37 | 1.12 | 447 | 934 | 0.48 | 1.19 | +22 | 0 | -2 | +20 | 19.6 | +18 | 2,958 | +3 | 308 | 10.4 | '24/01/22 | 265.5 | 269.5 | 265.5 | 267.5 | +3 | +1.13 | 1.51 | 906 | 1,159 | 0.78 | 2.42 | +342 | 0 | -33.3 | +309 | 19.6 | -50 | 2,940 | +74 | 305 | 10.4 | '24/01/19 | 262 | 264.5 | 261 | 264.5 | +8 | +3.12 | 1.36 | 976 | 1,480 | 0.66 | 2.57 | +447 | +66 | -79 | +434 | 19.3 | +7 | 2,990 | +63 | 231 | 7.73 | '24/01/18 | 261.5 | 261.5 | 255 | 256.5 | -1.5 | -0.58 | 2.52 | 1,075 | 1,229 | 0.87 | 2.77 | +32 | +41 | +4.67 | +77.7 | 18.9 | -3 | 2,983 | +10 | 168 | 5.63 | '24/01/17 | 264.5 | 264.5 | 257 | 258 | -6.5 | -2.46 | 2.84 | 1,967 | 2,069 | 0.95 | 5.12 | -42 | -288 | -3.47 | -333 | 18.8 | -207 | 2,986 | -6 | 158 | 5.29 | '24/01/16 | 265.5 | 265.5 | 262.5 | 264.5 | -2 | -0.75 | 1.13 | 1,066 | 1,199 | 0.89 | 2.81 | -425 | -66 | +4.59 | -486 | 18.9 | +62 | 3,193 | +9 | 164 | 5.14 | '24/01/15 | 266 | 266.5 | 263.5 | 266.5 | +2 | +0.76 | 1.13 | 710 | 960 | 0.74 | 1.88 | +109 | -168 | -1.4 | -60.6 | 19.2 | +22 | 3,131 | -9 | 155 | 4.95 | '24/01/12 | 266 | 266.5 | 263.5 | 264.5 | -1 | -0.38 | 1.13 | 842 | 951 | 0.89 | 2.23 | -229 | +46 | +12.4 | -170 | 19.1 | -13 | 3,109 | -15 | 164 | 5.28 | '24/01/11 | 265 | 266 | 262.5 | 265.5 | +2.5 | +0.95 | 1.33 | 576 | 702 | 0.82 | 1.52 | +79 | 0 | +12.1 | +91.1 | 19.3 | -8 | 3,122 | -37 | 179 | 5.73 | '24/01/10 | 267 | 267 | 262.5 | 263 | -2.5 | -0.94 | 1.69 | 807 | 1,235 | 0.65 | 2.13 | -213 | +11 | -2.31 | -204 | 19.2 | +9 | 3,130 | -1 | 216 | 6.9 | '24/01/09 | 270.5 | 271 | 264 | 265.5 | -3.5 | -1.3 | 2.6 | 1,086 | 1,378 | 0.79 | 2.89 | -171 | +132 | -62.3 | -101 | 19.5 | -139 | 3,121 | -28 | 217 | 6.95 | '24/01/08 | 270 | 271 | 267.5 | 269 | 0 | 0 | 1.3 | 993 | 3,328 | 0.3 | 2.66 | -486 | +229 | -16.2 | -273 | 19.6 | +37 | 3,260 | +13 | 245 | 7.52 | '24/01/05 | 266.5 | 271 | 264.5 | 269 | +7.5 | +2.87 | 2.49 | 2,429 | 2,717 | 0.89 | 6.52 | +416 | +12 | -182 | +247 | 20.2 | +12 | 3,223 | +40 | 232 | 7.2 | '24/01/04 | 263.5 | 264.5 | 261 | 261.5 | -2 | -0.76 | 1.33 | 1,066 | 2,216 | 0.48 | 2.79 | -525 | +168 | -22.2 | -380 | 19.8 | +40 | 3,211 | -14 | 192 | 5.98 | '24/01/03 | 264 | 266 | 262 | 263.5 | -1.5 | -0.57 | 1.51 | 612 | 1,224 | 0.5 | 1.62 | -202 | +41 | +34.6 | -126 | 20.2 | -16 | 3,171 | -5 | 206 | 6.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 269.5 | 270 | 265 | 265 | -3 | -1.12 | 1.87 | 652 | 950 | 0.69 | 1.74 | -225 | 0 | -63.3 | -288 | 20.4 | +48 | 3,187 | +10 | 211 | 6.62 | '23/12/29 | 265.5 | 268.5 | 264 | 268 | +2.5 | +0.94 | 1.69 | 581 | 942 | 0.62 | 1.55 | +147 | 0 | -18.4 | +129 | 20.6 | -30 | 3,139 | -3 | 201 | 6.4 | '23/12/28 | 269 | 269.5 | 264.5 | 265.5 | -3 | -1.12 | 1.86 | 1,014 | 1,993 | 0.51 | 2.7 | -162 | -270 | -15.6 | -447 | 20.5 | +42 | 3,169 | +34 | 204 | 6.44 | '23/12/27 | 267 | 269 | 265.5 | 268.5 | +1.5 | +0.56 | 1.31 | 948 | 1,347 | 0.7 | 2.53 | +89 | -220 | -13 | -144 | 20.6 | +3 | 3,127 | 0 | 170 | 5.44 | '23/12/26 | 264 | 267 | 264 | 267 | +3.5 | +1.33 | 1.14 | 544 | 848 | 0.64 | 1.45 | +19 | -120 | -2.44 | -103 | 20.6 | +11 | 3,124 | 0 | 170 | 5.44 | '23/12/25 | 266.5 | 267.5 | 263.5 | 263.5 | -2.5 | -0.94 | 1.5 | 616 | 1,337 | 0.46 | 1.63 | -47 | -200 | +3.02 | -244 | 20.6 | -25 | 3,113 | -4 | 170 | 5.46 | '23/12/22 | 267.5 | 268.5 | 265.5 | 266 | +0.5 | +0.19 | 1.13 | 448 | 887 | 0.5 | 1.19 | +80 | -181 | -3.45 | -104 | 20.6 | +4 | 3,138 | -1 | 174 | 5.54 | '23/12/21 | 266 | 268 | 264.5 | 265.5 | -3.5 | -1.3 | 1.3 | 635 | 964 | 0.66 | 1.69 | -11 | -213 | +33.2 | -191 | 20.6 | -52 | 3,134 | -5 | 175 | 5.58 | '23/12/20 | 269.5 | 271.5 | 267.5 | 269 | +2 | +0.75 | 1.5 | 849 | 1,048 | 0.81 | 2.29 | +325 | -188 | +18.3 | +155 | 20.6 | +28 | 3,186 | -47 | 180 | 5.65 | '23/12/19 | 269.5 | 271.5 | 266 | 267 | -1 | -0.37 | 2.05 | 1,065 | 1,262 | 0.84 | 2.85 | +50.6 | -286 | -8.88 | -244 | 20.3 | +36 | 3,158 | -10 | 227 | 7.19 | '23/12/18 | 275.5 | 275.5 | 268 | 268 | -7.5 | -2.72 | 2.72 | 1,570 | 3,210 | 0.49 | 4.25 | -611 | -371 | -40.1 | -1,022 | 20.2 | +78 | 3,122 | -14 | 237 | 7.59 | '23/12/15 | 282.5 | 283 | 275.5 | 275.5 | -5 | -1.78 | 2.67 | 1,756 | 3,053 | 0.58 | 4.9 | -562 | 0 | -38.7 | -601 | 20.8 | +11 | 3,044 | +3 | 251 | 8.25 | '23/12/14 | 278 | 282 | 277 | 280.5 | +4 | +1.45 | 1.81 | 2,095 | 3,125 | 0.67 | 5.85 | +339 | +72 | -34.2 | +377 | 21.3 | +144 | 3,033 | +100 | 248 | 8.18 | '23/12/13 | 272.5 | 276.5 | 272.5 | 276.5 | +4.5 | +1.65 | 1.47 | 512 | 664 | 0.77 | 1.41 | +120 | +57 | -13.5 | +164 | 20.9 | +11 | 2,889 | -27 | 148 | 5.12 | '23/12/12 | 275 | 275.5 | 272 | 272 | -2.5 | -0.91 | 1.28 | 624 | 730 | 0.85 | 1.7 | +2.86 | +23 | -2.35 | +23.5 | 20.7 | -6 | 2,878 | -19 | 175 | 6.08 | '23/12/11 | 275.5 | 275.5 | 272.5 | 274.5 | +1 | +0.37 | 1.1 | 301 | 515 | 0.58 | 0.83 | -24 | 0 | -5.86 | -29.9 | 20.7 | +1 | 2,884 | -27 | 194 | 6.73 | '23/12/08 | 277 | 278 | 273.5 | 273.5 | -2 | -0.73 | 1.63 | 882 | 962 | 0.92 | 2.42 | -232 | 0 | -27.3 | -259 | 20.7 | -86 | 2,883 | -37 | 221 | 7.67 | '23/12/07 | 272.5 | 278 | 272.5 | 275.5 | +3 | +1.1 | 2.02 | 773 | 1,135 | 0.68 | 2.13 | +99.9 | 0 | -12.6 | +87.3 | 20.9 | +8 | 2,969 | -1 | 258 | 8.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 271 | 279 | 271 | 272.5 | +5.5 | +2.06 | 3 | 1,460 | 1,730 | 0.84 | 4.01 | -35.1 | 0 | +12.4 | -22.7 | 20.8 | +6 | 2,961 | -7 | 259 | 8.75 | '23/12/05 | 273 | 273 | 267 | 267 | -6.5 | -2.38 | 2.19 | 1,194 | 1,707 | 0.7 | 3.22 | -400 | +18 | -23.1 | -405 | 20.9 | -163 | 2,955 | -33 | 266 | 9 | '23/12/04 | 277.5 | 279.5 | 273 | 273.5 | -3.5 | -1.26 | 2.35 | 1,001 | 2,265 | 0.44 | 2.77 | -236 | 0 | -15.2 | -251 | 21.2 | -7 | 3,118 | +34 | 299 | 9.59 | '23/12/01 | 275.5 | 277.5 | 274 | 277 | +2 | +0.73 | 1.27 | 485 | 733 | 0.66 | 1.34 | +128 | 0 | -11.7 | +116 | 21.6 | -18 | 3,125 | +8 | 265 | 8.48 | '23/11/30 | 276.5 | 276.5 | 273 | 275 | -1.5 | -0.54 | 1.27 | 872 | 912 | 0.96 | 2.4 | +37.4 | 0 | -7.52 | +29.8 | 21.4 | +9 | 3,143 | +2 | 257 | 8.18 | '23/11/29 | 277 | 278 | 276 | 276.5 | -0.5 | -0.18 | 0.72 | 581 | 980 | 0.59 | 1.61 | -31 | 0 | -37 | -68 | 21.3 | +17 | 3,134 | +24 | 255 | 8.14 | '23/11/28 | 275 | 277 | 273 | 277 | +5 | +1.84 | 1.47 | 767 | 1,608 | 0.48 | 2.11 | +227 | -98 | -35.7 | +93.3 | 21.4 | +27 | 3,117 | +18 | 231 | 7.41 | '23/11/27 | 280 | 280 | 271.5 | 272 | -6 | -2.16 | 3.06 | 899 | 6,859 | 0.13 | 2.47 | +82.6 | -68 | -49.1 | -34.5 | 21.2 | -13 | 3,090 | -15 | 213 | 6.89 | '23/11/24 | 280 | 281 | 278 | 278 | -1 | -0.36 | 1.08 | 493 | 1,997 | 0.25 | 1.38 | +158 | 0 | -47.1 | +111 | 21.1 | -32 | 3,103 | -12 | 228 | 7.35 | '23/11/23 | 282 | 283 | 278 | 279 | +0.5 | +0.18 | 1.8 | 1,298 | 1,958 | 0.66 | 3.64 | +101 | +31 | -131 | +0.74 | 21.1 | +21 | 3,135 | -1 | 240 | 7.66 | '23/11/22 | 279 | 281 | 277.5 | 278.5 | +1 | +0.36 | 1.26 | 756 | 1,334 | 0.57 | 2.11 | +268 | 0 | -18.2 | +250 | 21.8 | -128 | 3,114 | -18 | 241 | 7.74 | '23/11/21 | 282.5 | 285 | 277.5 | 277.5 | -0.5 | -0.18 | 2.7 | 2,157 | 5,873 | 0.37 | 6.07 | -160 | -59 | -99.6 | -319 | 21.5 | +96 | 3,242 | +35 | 259 | 7.99 | '23/11/20 | 278 | 278.5 | 274.5 | 278 | +1 | +0.36 | 1.44 | 1,129 | 1,210 | 0.93 | 3.13 | +437 | +51 | -41.9 | +446 | 21.6 | -10 | 3,146 | 0 | 224 | 7.12 | '23/11/17 | 280 | 280.5 | 276.5 | 277 | +0.5 | +0.18 | 1.45 | 2,489 | 8,823 | 0.28 | 6.93 | -7 | +19 | -38.7 | -26.7 | 21.2 | +142 | 3,156 | +43 | 224 | 7.1 | '23/11/16 | 265.5 | 283.5 | 265.5 | 276.5 | +15 | +5.74 | 6.88 | 6,480 | 6,368 | 1.02 | 17.9 | +1,788 | +389 | -43.8 | +2,133 | 21.2 | +90 | 3,014 | +38 | 181 | 6.01 | '23/11/15 | 264.5 | 265.5 | 261 | 261.5 | +3 | +1.16 | 1.74 | 1,731 | 1,885 | 0.92 | 4.55 | -114 | -2 | -251 | -367 | 19.5 | +102 | 2,924 | +2 | 143 | 4.89 | '23/11/14 | 255.5 | 259.5 | 254.5 | 258.5 | +3 | +1.17 | 1.96 | 785 | 861 | 0.91 | 2.02 | +273 | 0 | -135 | +138 | 19.6 | -19 | 2,822 | +3 | 141 | 5 | '23/11/13 | 254 | 256 | 253 | 255.5 | +3 | +1.19 | 1.19 | 656 | 656 | 1 | 1.67 | +124 | +15 | -92.2 | +46.8 | 19.4 | +43 | 2,841 | 0 | 138 | 4.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 254 | 255.5 | 252 | 252.5 | -2.5 | -0.98 | 1.37 | 435 | 550 | 0.79 | 1.1 | -227 | 0 | -36.5 | -264 | 19.2 | +92 | 2,798 | 0 | 138 | 4.93 | '23/11/09 | 254.5 | 255.5 | 253 | 255 | +0.5 | +0.2 | 0.98 | 321 | 471 | 0.68 | 0.82 | -5 | +1 | -19.2 | -23.2 | 19.5 | +22 | 2,706 | +1 | 138 | 5.1 | '23/11/08 | 252.5 | 255.5 | 251.5 | 254.5 | +3 | +1.19 | 1.59 | 761 | 815 | 0.93 | 1.93 | +181 | -90 | -101 | -10.3 | 19.6 | -9 | 2,684 | 0 | 137 | 5.1 | '23/11/07 | 252 | 254.5 | 251 | 251.5 | 0 | 0 | 1.39 | 567 | 675 | 0.84 | 1.43 | -91.7 | 0 | -61.2 | -153 | 19.4 | +43 | 2,693 | +3 | 137 | 5.09 | '23/11/06 | 251.5 | 252 | 250 | 251.5 | +3 | +1.21 | 0.8 | 463 | 538 | 0.86 | 1.16 | -2 | -91 | -60.2 | -153 | 19.5 | +29 | 2,650 | -21 | 134 | 5.06 | '23/11/03 | 254 | 254.5 | 248.5 | 248.5 | -4 | -1.58 | 2.38 | 670 | 939 | 0.71 | 1.68 | -109 | +3 | -0.09 | -106 | 19.5 | +48 | 2,621 | +22 | 155 | 5.91 | '23/11/02 | 250 | 254 | 250 | 252.5 | +4.5 | +1.81 | 1.61 | 523 | 620 | 0.84 | 1.32 | +69 | +4 | -54.6 | +18.4 | 19.9 | +22 | 2,573 | +3 | 133 | 5.17 | '23/11/01 | 250.5 | 250.5 | 247 | 248 | -1 | -0.4 | 1.41 | 480 | 1,012 | 0.47 | 1.19 | -173 | +90 | +5 | -78 | 19.8 | -34 | 2,551 | -2 | 130 | 5.1 | '23/10/31 | 249.5 | 254 | 247.5 | 249 | +1 | +0.4 | 2.62 | 653 | 901 | 0.72 | 1.64 | +7 | +26 | -5.07 | +27.9 | 20 | -21 | 2,585 | +3 | 132 | 5.11 | '23/10/30 | 249 | 252 | 246.5 | 248 | -1 | -0.4 | 2.21 | 542 | 770 | 0.7 | 1.35 | -7 | +26.9 | +2.6 | +22.5 | 20 | -9 | 2,606 | -2 | 129 | 4.95 | '23/10/27 | 251 | 252 | 248 | 249 | -0.5 | -0.2 | 1.6 | 383 | 665 | 0.58 | 0.96 | -145 | +56.6 | -28.5 | -117 | 20 | +5 | 2,615 | -3 | 131 | 5.01 | '23/10/26 | 248 | 250.5 | 247 | 249.5 | -2.5 | -0.99 | 1.39 | 569 | 752 | 0.76 | 1.41 | -156 | +126 | -57.4 | -87.4 | 20.1 | -39 | 2,610 | -13 | 134 | 5.13 | '23/10/25 | 250.5 | 254.5 | 250.5 | 252 | +2.5 | +1 | 1.6 | 359 | 923 | 0.39 | 0.91 | +31 | 0 | -4.21 | +26.8 | 20.3 | +25 | 2,649 | +11 | 147 | 5.55 | '23/10/24 | 251 | 252 | 246.5 | 249.5 | -1 | -0.4 | 2.2 | 935 | 1,098 | 0.85 | 2.32 | +69 | +31 | -3.92 | +96.1 | 20.3 | -3 | 2,624 | -8 | 136 | 5.18 | '23/10/23 | 250 | 252.5 | 249.5 | 250.5 | -2.5 | -0.99 | 1.19 | 413 | 1,661 | 0.25 | 1.04 | -11 | +66 | -14.2 | +40.8 | 20.4 | -8 | 2,627 | -1 | 144 | 5.48 | '23/10/20 | 251 | 254 | 248 | 253 | +1 | +0.4 | 2.38 | 529 | 1,183 | 0.45 | 1.33 | -125 | +96 | +8.7 | -20.3 | 20.4 | -3 | 2,635 | -9 | 145 | 5.5 | '23/10/19 | 250 | 253 | 245.5 | 252 | +2 | +0.8 | 3 | 1,201 | 1,502 | 0.8 | 2.99 | -15.5 | +116 | -30.6 | +69.9 | 20.5 | -12 | 2,638 | +13 | 154 | 5.84 | '23/10/18 | 258.5 | 258.5 | 250 | 250 | -6.5 | -2.53 | 3.31 | 1,572 | 1,913 | 0.82 | 3.96 | -386 | +105 | -72.1 | -353 | 20.5 | -65 | 2,650 | +3 | 141 | 5.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 261.5 | 261.5 | 256.5 | 256.5 | -2 | -0.77 | 1.93 | 701 | 893 | 0.78 | 1.81 | -373 | 0 | -21.9 | -395 | 20.8 | +35 | 2,715 | +8 | 138 | 5.08 | '23/10/16 | 262.5 | 262.5 | 257.5 | 258.5 | -5 | -1.9 | 1.9 | 1,107 | 1,353 | 0.82 | 2.87 | -267 | +63 | -13.3 | -217 | 21.2 | -76 | 2,680 | -2 | 130 | 4.85 | '23/10/13 | 267 | 267 | 263.5 | 263.5 | -3 | -1.13 | 1.31 | 520 | 766 | 0.68 | 1.37 | -262 | 0 | -1.55 | -264 | 21.4 | +20 | 2,756 | -2 | 132 | 4.79 | '23/10/12 | 268 | 270 | 263.5 | 266.5 | +2.5 | +0.95 | 2.46 | 980 | 2,144 | 0.46 | 2.61 | -217 | +15 | -7.82 | -210 | 21.6 | +85 | 2,736 | +3 | 134 | 4.9 | '23/10/11 | 265 | 266 | 263 | 264 | +1 | +0.38 | 1.14 | 1,064 | 790 | 1.35 | 2.81 | -206 | 0 | -1.88 | -208 | 21.6 | -17 | 2,651 | -1 | 131 | 4.94 | '23/10/06 | 269.5 | 269.5 | 262.5 | 263 | -5 | -1.87 | 2.61 | 1,301 | 1,647 | 0.79 | 3.45 | -796 | +29 | -48.3 | -815 | 21.7 | +100 | 2,668 | -5 | 132 | 4.95 | '23/10/05 | 265 | 269.5 | 263 | 268 | +4 | +1.52 | 2.46 | 1,035 | 1,118 | 0.93 | 2.77 | -173 | +64 | +29 | -80 | 22.4 | +6 | 2,568 | +2 | 137 | 5.33 | '23/10/04 | 262 | 265 | 260.5 | 264 | 0 | 0 | 1.7 | 477 | 625 | 0.76 | 1.25 | -127 | +107 | -20.7 | -40.3 | 22.5 | -15 | 2,562 | 0 | 135 | 5.27 | '23/10/03 | 267.5 | 267.5 | 264 | 264 | -4.5 | -1.68 | 1.3 | 738 | 860 | 0.86 | 1.96 | -370 | +77 | +8.47 | -285 | 22.6 | -25 | 2,577 | -1 | 135 | 5.24 | '23/10/02 | 265 | 269 | 265 | 268.5 | +5.5 | +2.09 | 1.52 | 675 | 796 | 0.85 | 1.8 | -60.2 | +107 | +21.8 | +68.6 | 23 | +13 | 2,602 | +4 | 136 | 5.23 | '23/09/28 | 264 | 266 | 260.5 | 263 | +0.5 | +0.19 | 2.1 | 605 | 690 | 0.88 | 1.59 | -154 | +89 | -61.5 | -127 | 23 | +16 | 2,589 | -7 | 132 | 5.1 | '23/09/27 | 264 | 264 | 260 | 262.5 | -1 | -0.38 | 1.52 | 565 | 1,390 | 0.41 | 1.48 | -128 | +79 | -10 | -59 | 23.1 | -14 | 2,573 | +2 | 139 | 5.4 | '23/09/26 | 265 | 267.5 | 263 | 263.5 | -1.5 | -0.57 | 1.7 | 874 | 1,426 | 0.61 | 2.32 | -11 | +77 | -53.4 | +12.6 | 23.2 | -79 | 2,587 | +2 | 137 | 5.3 | '23/09/25 | 264 | 265.5 | 262 | 265 | +1 | +0.38 | 1.33 | 1,031 | 972 | 1.06 | 2.72 | +317 | +118 | -3.11 | +432 | 23.2 | -46 | 2,666 | -3 | 135 | 5.06 | '23/09/22 | 258.5 | 264 | 255 | 264 | +3.5 | +1.34 | 3.45 | 1,582 | 1,851 | 0.85 | 4.12 | -74 | +107 | +2.64 | +35.6 | 23 | +56 | 2,712 | -27 | 138 | 5.09 | '23/09/21 | 267.5 | 267.5 | 258.5 | 260.5 | -7 | -2.62 | 3.36 | 1,648 | 3,045 | 0.54 | 4.31 | -430 | 0 | -51.9 | -482 | 23 | +33 | 2,656 | -6 | 165 | 6.21 | '23/09/20 | 270 | 272.5 | 266.5 | 267.5 | -2.5 | -0.93 | 2.22 | 1,164 | 1,631 | 0.71 | 3.14 | -131 | +148 | -151 | -134 | 23.2 | +55 | 2,623 | +24 | 171 | 6.52 | '23/09/19 | 276 | 278 | 270 | 270 | -5.5 | -2 | 2.9 | 1,759 | 1,992 | 0.88 | 4.79 | -428 | +145 | -39.4 | -322 | 23.4 | -24 | 2,568 | -7 | 147 | 5.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 277.5 | 278.5 | 275 | 275.5 | -4.5 | -1.61 | 1.25 | 1,278 | 1,570 | 0.81 | 3.53 | -300 | +168 | -143 | -275 | 23.8 | -6 | 2,592 | -11 | 154 | 5.94 | '23/09/15 | 282 | 284.5 | 278 | 280 | -3.5 | -1.23 | 2.29 | 2,712 | 3,502 | 0.77 | 7.63 | +148 | +205 | -12.1 | +341 | 24 | +59 | 2,598 | 0 | 165 | 6.35 | '23/09/14 | 278.5 | 284.5 | 278.5 | 283.5 | +5.5 | +1.98 | 2.16 | 2,707 | 4,602 | 0.59 | 7.65 | +29.2 | +167 | +166 | +362 | 23.9 | +74 | 2,539 | +17 | 165 | 6.5 | '23/09/13 | 267 | 279.5 | 267 | 278 | +10 | +3.73 | 4.66 | 4,100 | 3,826 | 1.07 | 11.3 | +90.7 | +526 | +14.9 | +632 | 23.9 | +98 | 2,465 | +24 | 148 | 6 | '23/09/12 | 272 | 272.5 | 267.5 | 268 | -3.5 | -1.29 | 1.84 | 1,148 | 1,602 | 0.72 | 3.09 | -344 | +176 | -70.3 | -238 | 23.8 | +11 | 2,367 | -3 | 124 | 5.24 | '23/09/11 | 276.5 | 277.5 | 268 | 271.5 | -3.5 | -1.27 | 3.45 | 2,686 | 2,718 | 0.99 | 7.31 | -419 | +418 | -180 | -181 | 24.4 | +62 | 2,356 | +1 | 127 | 5.39 | '23/09/08 | 272.5 | 276 | 270 | 275 | +3 | +1.1 | 2.21 | 2,163 | 3,757 | 0.58 | 5.92 | +167 | +759 | -32.1 | +894 | 24.8 | -110 | 2,294 | +4 | 126 | 5.49 | '23/09/07 | 271 | 279 | 271 | 272 | +1.5 | +0.55 | 2.96 | 3,043 | 2,855 | 1.07 | 8.37 | +546 | +166 | +92.4 | +804 | 24.6 | -78 | 2,404 | 0 | 122 | 5.07 | '23/09/06 | 268 | 274 | 268 | 270.5 | +3 | +1.12 | 2.24 | 1,893 | 1,906 | 0.99 | 5.13 | +85 | +175 | +54.3 | +314 | 24.1 | +10 | 2,482 | +14 | 122 | 4.92 | '23/09/05 | 263.5 | 267.5 | 263.5 | 267.5 | +3.5 | +1.33 | 1.52 | 848 | 1,064 | 0.8 | 2.26 | +0.26 | +112 | -13.3 | +99.3 | 24 | -103 | 2,472 | +7 | 108 | 4.37 | '23/09/04 | 263.5 | 264.5 | 260.5 | 264 | -0.5 | -0.19 | 1.51 | 740 | 902 | 0.82 | 1.94 | -269 | +73 | -39.5 | -235 | 24 | +9 | 2,575 | +25 | 101 | 3.92 | '23/09/01 | 263 | 267 | 260.5 | 264.5 | +2 | +0.76 | 2.48 | 951 | 1,090 | 0.87 | 2.52 | -135 | +79 | +6.94 | -49.1 | 24.3 | -5 | 2,566 | +7 | 76 | 2.96 | '23/08/31 | 261 | 263 | 259 | 262.5 | +1 | +0.38 | 1.53 | 500 | 552 | 0.91 | 1.31 | -36 | +38 | +12.6 | +14.6 | 24.3 | -19 | 2,571 | 0 | 69 | 2.68 | '23/08/30 | 261.5 | 262 | 258.5 | 261.5 | +2 | +0.77 | 1.35 | 631 | 746 | 0.85 | 1.65 | -77 | +19 | -6.86 | -64.9 | 24.4 | +4 | 2,590 | -3 | 69 | 2.66 | '23/08/29 | 258 | 260 | 256 | 259.5 | +3.5 | +1.37 | 1.56 | 435 | 527 | 0.83 | 1.12 | +1,317 | -93 | -18.5 | +1,205 | 24.5 | -9 | 2,586 | +6 | 72 | 2.78 | '23/08/28 | 263 | 263 | 255.5 | 256 | -3.5 | -1.35 | 2.89 | 1,151 | 1,267 | 0.91 | 2.94 | -371 | +72 | -49 | -348 | 24.6 | +3 | 2,595 | +3 | 66 | 2.54 | '23/08/25 | 260.5 | 261 | 257.5 | 259.5 | -3.5 | -1.33 | 1.33 | 1,378 | 1,141 | 1.21 | 3.46 | -364 | +55 | -15 | -324 | 25 | +13 | 2,592 | +3 | 63 | 2.43 | '23/08/24 | 261.5 | 267 | 261 | 263 | +4 | +1.54 | 2.32 | 1,246 | 1,291 | 0.97 | 3.29 | +99 | +64 | -59.9 | +103 | 24.8 | +19 | 2,579 | -12 | 60 | 2.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 260 | 262 | 258.5 | 259 | 0 | 0 | 1.35 | 824 | 734 | 1.12 | 2.14 | -97 | +31 | -11.1 | -77.1 | 24.7 | -53 | 2,560 | +8 | 72 | 2.81 | '23/08/22 | 262 | 263 | 258.5 | 259 | -0.5 | -0.19 | 1.73 | 1,102 | 1,200 | 0.92 | 2.87 | -6 | +93 | -21.4 | +65.6 | 24.8 | -32 | 2,613 | -1 | 64 | 2.45 | '23/08/21 | 267 | 267.5 | 259.5 | 259.5 | -6 | -2.26 | 3.01 | 2,099 | 5,277 | 0.4 | 5.49 | -879 | +84 | +16.4 | -779 | 24.9 | +75 | 2,645 | -3 | 65 | 2.46 | '23/08/18 | 262 | 276 | 261 | 265.5 | +4 | +1.53 | 5.74 | 3,905 | 4,209 | 0.93 | 10.5 | +1,317 | -93 | -18.5 | +1,205 | 25.3 | -179 | 2,570 | +4 | 68 | 2.65 | '23/08/17 | 271.5 | 276 | 257 | 261.5 | -7 | -2.61 | 7.08 | 5,833 | 5,613 | 1.04 | 15.6 | -1,320 | +80 | +182 | -1,058 | 24.1 | +331 | 2,749 | -8 | 64 | 2.33 | '23/08/16 | 266 | 270 | 262.5 | 268.5 | +2.5 | +0.94 | 2.82 | 1,508 | 1,949 | 0.77 | 4.03 | -193 | +118 | -13.9 | -88.8 | 25.3 | +71 | 2,418 | +3 | 72 | 2.98 | '23/08/15 | 265.5 | 269.5 | 264 | 266 | +6.5 | +2.5 | 2.12 | 1,762 | 1,939 | 0.91 | 4.69 | -321 | +133 | -2.22 | -190 | 25.4 | -46 | 2,347 | -31 | 69 | 2.94 | '23/08/14 | 260 | 262.5 | 255.5 | 259.5 | +0.5 | +0.19 | 2.7 | 1,072 | 1,497 | 0.72 | 2.78 | -263 | +124 | +0.7 | -138 | 25.7 | +1 | 2,393 | -7 | 100 | 4.18 | '23/08/11 | 263.5 | 265.5 | 257 | 259 | -3.5 | -1.33 | 3.24 | 1,531 | 1,694 | 0.9 | 4 | -153 | +97 | -32 | -87.9 | 25.9 | -3 | 2,392 | +10 | 107 | 4.47 | '23/08/10 | 273.5 | 273.5 | 262.5 | 262.5 | -12.5 | -4.55 | 4 | 2,050 | 3,063 | 0.67 | 5.46 | -961 | +53 | -48.6 | -957 | 26 | +60 | 2,395 | +25 | 97 | 4.05 | '23/08/09 | 275 | 277 | 268.5 | 275 | 0 | 0 | 3.09 | 2,109 | 2,225 | 0.95 | 5.76 | -104 | -10 | -83.9 | -198 | 26.9 | +18 | 2,335 | +13 | 72 | 3.08 | '23/08/08 | 290 | 290 | 273.5 | 275 | -11 | -3.85 | 5.77 | 2,863 | 3,369 | 0.85 | 7.96 | -544 | +51 | -80.4 | -573 | 26.8 | +72 | 2,317 | -2 | 59 | 2.55 | '23/08/07 | 288.5 | 288.5 | 280 | 286 | -1 | -0.35 | 2.96 | 1,402 | 1,423 | 0.99 | 4 | +127 | +12 | -33.4 | +106 | 27.2 | -10 | 2,245 | -3 | 61 | 2.72 | '23/08/04 | 283.5 | 290 | 282.5 | 287 | +5.5 | +1.95 | 2.66 | 1,638 | 1,671 | 0.98 | 4.69 | +161 | +9 | -25.6 | +144 | 27.2 | -41 | 2,255 | +64 | 64 | 2.84 | '23/08/02 | 301.5 | 305 | 292 | 294 | -8 | -2.65 | 4.3 | 2,670 | 2,816 | 0.95 | 7.92 | -42 | +129 | +404 | +491 | 27.1 | -248 | 2,296 | 0 | 0 | 0 | '23/08/01 | 306 | 307.5 | 297.5 | 302 | -0.5 | -0.17 | 3.31 | 1,603 | 1,862 | 0.86 | 4.83 | -545 | +94 | +181 | -270 | 27.1 | +59 | 2,544 | 0 | 0 | 0 | '23/07/31 | 309 | 316 | 302 | 302.5 | -3.5 | -1.14 | 4.58 | 3,526 | 3,512 | 1 | 10.9 | -68 | +111 | +135 | +178 | 27.6 | +8 | 2,485 | 0 | 0 | 0 | '23/07/28 | 302.5 | 311 | 298 | 306 | +4 | +1.32 | 4.3 | 1,657 | 1,850 | 0.9 | 5.05 | +55 | +36 | +95.1 | +186 | 27.6 | +117 | 2,477 | -8 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 306 | 310.5 | 299.5 | 302 | -6.5 | -2.11 | 3.57 | 2,284 | 2,465 | 0.93 | 6.91 | -919 | +264 | -11.1 | -666 | 27.6 | +125 | 2,360 | -2 | 8 | 0.34 | '23/07/26 | 312 | 313.5 | 302 | 308.5 | +1 | +0.33 | 3.74 | 3,110 | 3,308 | 0.94 | 9.58 | -206 | +44 | -152 | -314 | 28.4 | -85 | 2,235 | -15 | 10 | 0.45 | '23/07/25 | 293 | 311.5 | 292 | 307.5 | +17.5 | +6.03 | 6.72 | 3,532 | 3,862 | 0.91 | 10.8 | -145 | +50 | +159 | +64 | 28.6 | -114 | 2,320 | -5 | 25 | 1.08 | '23/07/24 | 293.5 | 294 | 286 | 290 | -1 | -0.34 | 2.75 | 1,026 | 1,198 | 0.86 | 2.97 | -180 | +45 | -28.2 | -163 | 28.7 | +35 | 2,434 | -3 | 30 | 1.23 | '23/07/21 | 289 | 293.5 | 286.5 | 291 | -1 | -0.34 | 2.4 | 1,410 | 1,406 | 1 | 4.1 | -58 | +29 | -20.8 | -49.8 | 28.9 | -328 | 2,399 | -79 | 33 | 1.38 | '23/07/20 | 297 | 300.5 | 292 | 292 | -3 | -1.02 | 2.88 | 1,378 | 1,485 | 0.93 | 4.07 | -180 | -7 | +17.9 | -169 | 29 | -100 | 2,727 | -2 | 112 | 4.11 | '23/07/19 | 306.5 | 310.5 | 295 | 295 | -8 | -2.64 | 5.12 | 2,377 | 2,674 | 0.89 | 7.15 | +140 | -23 | -99.3 | +17.6 | 29.1 | -210 | 2,827 | -40 | 114 | 4.03 | '23/07/18 | 315 | 316.5 | 301 | 303 | -11.5 | -3.66 | 4.93 | 3,049 | 5,057 | 0.6 | 9.34 | -270 | +139 | -131 | -262 | 29 | -109 | 3,037 | -30 | 154 | 5.07 | '23/07/17 | 323.5 | 326.5 | 309 | 314.5 | -4.5 | -1.41 | 5.49 | 4,734 | 5,080 | 0.93 | 15 | -811 | +181 | -42.3 | -672 | 29.3 | +49 | 3,146 | -40 | 184 | 5.85 | '23/07/14 | 303 | 319.5 | 302 | 319 | +25.5 | +8.69 | 5.96 | 6,582 | 6,555 | 1 | 20.7 | +511 | +49 | -230 | +330 | 30 | +511 | 3,097 | +29 | 224 | 7.23 | '23/07/13 | 291.5 | 299.5 | 291 | 293.5 | +5.5 | +1.91 | 2.95 | 2,487 | 2,479 | 1 | 7.35 | +283 | +8 | +130 | +422 | 29.5 | -23 | 2,586 | -33 | 195 | 7.54 | '23/07/12 | 291.5 | 293 | 285.5 | 288 | -3.5 | -1.2 | 2.57 | 1,157 | 2,307 | 0.5 | 3.33 | -325 | +35 | -43.4 | -333 | 29.2 | -84 | 2,609 | -209 | 228 | 8.74 | '23/07/11 | 288 | 296.5 | 285 | 291.5 | +7 | +2.46 | 4.04 | 1,266 | 1,426 | 0.89 | 3.69 | +11 | +4 | +106 | +121 | 29.6 | +55 | 2,693 | -176 | 437 | 16.2 | '23/07/10 | 290.5 | 293 | 283.5 | 284.5 | -5.5 | -1.9 | 3.28 | 1,384 | 2,768 | 0.5 | 3.97 | -329 | +9 | +17.2 | -303 | 29.6 | +37 | 2,638 | -79 | 613 | 23.2 | '23/07/07 | 292 | 299.5 | 290 | 290 | -1.5 | -0.51 | 3.26 | 2,105 | 3,074 | 0.68 | 6.19 | -390 | +49 | -85.8 | -427 | 29.8 | +186 | 2,601 | -18 | 692 | 26.6 | '23/07/06 | 300.5 | 302 | 291.5 | 291.5 | -7.5 | -2.51 | 3.51 | 2,135 | 6,051 | 0.35 | 6.3 | +239 | +49 | -89.9 | +198 | 30.2 | +18 | 2,415 | +6 | 710 | 29.4 | '23/07/05 | 294 | 308 | 294 | 299 | +5 | +1.7 | 4.76 | 4,510 | 6,252 | 0.72 | 13.6 | +667 | +237 | -206 | +698 | 30 | +167 | 2,397 | +250 | 704 | 29.4 | '23/07/04 | 279 | 295.5 | 279 | 294 | +15.5 | +5.57 | 5.92 | 2,695 | 2,995 | 0.9 | 7.78 | +521 | +364 | +156 | +1,041 | 29.4 | +80 | 2,230 | +52 | 454 | 20.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 274.5 | 279 | 274.5 | 278.5 | +5.5 | +2.01 | 1.65 | 718 | 859 | 0.84 | 1.99 | +70 | -1 | +59.6 | +129 | 28.9 | -43 | 2,150 | -230 | 402 | 18.7 | '23/06/30 | 273.5 | 275 | 271.5 | 273 | 0 | 0 | 1.28 | 578 | 602 | 0.96 | 1.58 | -1.95 | -2 | +34.3 | +30.3 | 28.8 | -16 | 2,193 | -190 | 632 | 28.8 | '23/06/29 | 271.5 | 275.5 | 271.5 | 273 | +2 | +0.74 | 1.48 | 640 | 652 | 0.98 | 1.75 | -73.1 | +89 | +25.7 | +41.6 | 28.8 | -7 | 2,209 | -88 | 822 | 37.2 | '23/06/28 | 273 | 274 | 271 | 271 | -0.5 | -0.18 | 1.1 | 903 | 1,000 | 0.9 | 2.46 | -290 | 0 | -70.9 | -361 | 28.9 | +7 | 2,216 | -134 | 910 | 41.1 | '23/06/27 | 287 | 287 | 271 | 271.5 | -16.5 | -5.73 | 5.56 | 3,550 | 3,804 | 0.93 | 9.83 | -978 | -1 | -174 | -1,153 | 29.2 | +62 | 2,209 | -70 | 1,044 | 47.3 | '23/06/26 | 288.5 | 298 | 287 | 288 | +0.5 | +0.17 | 3.83 | 3,868 | 8,687 | 0.45 | 11.3 | -234 | 0 | +89.3 | -144 | 30 | +32 | 2,147 | +65 | 1,114 | 51.9 | '23/06/21 | 281 | 298 | 280.5 | 287.5 | +9 | +3.23 | 6.28 | 6,614 | 8,011 | 0.83 | 19.2 | +1,700 | 0 | -176 | +1,524 | 30.2 | +266 | 2,115 | +197 | 1,049 | 49.6 | '23/06/20 | 273 | 280 | 271.5 | 278.5 | +5.5 | +2.01 | 3.11 | 2,205 | 2,006 | 1.1 | 6.13 | +865 | -10 | -134 | +721 | 28.6 | -76 | 1,849 | +186 | 852 | 46.1 | '23/06/19 | 272 | 274.5 | 266 | 273 | +0.5 | +0.18 | 3.12 | 1,423 | 1,602 | 0.89 | 3.83 | -8 | -421 | +5.12 | -424 | 27.9 | +15 | 1,925 | -24 | 666 | 34.6 | '23/06/16 | 279 | 279.5 | 272.5 | 272.5 | -7 | -2.5 | 2.5 | 1,314 | 1,607 | 0.82 | 3.61 | -314 | -134 | -39.8 | -487 | 27.8 | +45 | 1,910 | -56 | 690 | 36.1 | '23/06/15 | 279.5 | 280 | 276 | 279.5 | 0 | 0 | 1.43 | 799 | 923 | 0.87 | 2.23 | +143 | 0 | -66.6 | +76.3 | 28.2 | +13 | 1,865 | +15 | 746 | 40 | '23/06/14 | 278.5 | 280 | 278 | 279.5 | +1.5 | +0.54 | 0.72 | 1,194 | 1,286 | 0.93 | 3.33 | +126 | -27 | -94 | +5 | 28 | +121 | 1,852 | +51 | 731 | 39.5 | '23/06/13 | 277 | 280 | 277 | 278 | +4.5 | +1.65 | 1.1 | 1,287 | 1,362 | 0.94 | 3.58 | +287 | +13 | -104 | +196 | 27.9 | -9 | 1,731 | +15 | 680 | 39.3 | '23/06/12 | 278 | 278 | 271.5 | 273.5 | -4 | -1.44 | 2.34 | 1,205 | 1,488 | 0.81 | 3.3 | -135 | -62 | -49.6 | -247 | 27.6 | +56 | 1,740 | -98 | 665 | 38.2 | '23/06/09 | 277.5 | 278 | 273.5 | 277.5 | +1.5 | +0.54 | 1.63 | 1,306 | 1,226 | 1.07 | 3.61 | -195 | -1 | -133 | -329 | 28 | +73 | 1,684 | -115 | 763 | 45.3 | '23/06/08 | 276.5 | 278.5 | 275 | 276 | +0.5 | +0.18 | 1.27 | 1,362 | 1,337 | 1.02 | 3.77 | +269 | -67 | -149 | +53.6 | 28.2 | -5 | 1,611 | -70 | 878 | 54.5 | '23/06/07 | 275.5 | 277.5 | 274 | 275.5 | +3 | +1.1 | 1.28 | 1,530 | 1,964 | 0.78 | 4.22 | +430 | 0 | -225 | +205 | 27.9 | +22 | 1,616 | +3 | 948 | 58.7 | '23/06/06 | 277 | 277.5 | 270.5 | 272.5 | -5 | -1.8 | 2.52 | 2,031 | 2,338 | 0.87 | 5.56 | +514 | -180 | -147 | +186 | 27.5 | +38 | 1,594 | -149 | 945 | 59.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 279.5 | 279.5 | 276.5 | 277.5 | -2.5 | -0.89 | 1.07 | 1,504 | 1,833 | 0.82 | 4.17 | +203 | -170 | -111 | -77.5 | 27.1 | +74 | 1,556 | -149 | 1,094 | 70.3 | '23/06/02 | 278.5 | 281.5 | 276 | 280 | +0.5 | +0.18 | 1.97 | 2,226 | 1,848 | 1.2 | 6.21 | +595 | -3 | +37.3 | +629 | 26.9 | -44 | 1,482 | -324 | 1,243 | 83.9 | '23/06/01 | 282.5 | 282.5 | 278 | 279.5 | -4.5 | -1.58 | 1.58 | 1,117 | 4,583 | 0.24 | 3.12 | +87 | 0 | +4.59 | +91.6 | 26.2 | +4 | 1,526 | -1 | 1,567 | 103 | '23/05/31 | 281.5 | 284 | 279 | 284 | +4 | +1.43 | 1.79 | 1,603 | 5,140 | 0.31 | 4.52 | +307 | 0 | -15 | +292 | 26.3 | +81 | 1,522 | -24 | 1,568 | 103 | '23/05/30 | 281 | 282.5 | 278.5 | 280 | -1 | -0.36 | 1.42 | 641 | 3,758 | 0.17 | 1.8 | +25.1 | -2 | -20.9 | +2.25 | 26.2 | -10 | 1,441 | -9 | 1,592 | 110 | '23/05/29 | 280.5 | 283 | 278.5 | 281 | +5 | +1.81 | 1.63 | 1,071 | 2,622 | 0.41 | 3.01 | +111 | 0 | +38 | +149 | 26.1 | +32 | 1,451 | 0 | 1,601 | 110 | '23/05/26 | 284 | 285 | 276 | 276 | -7.5 | -2.65 | 3.17 | 1,786 | 6,505 | 0.27 | 5 | +578 | -2 | -74 | +502 | 26 | -58 | 1,419 | -18 | 1,601 | 113 | '23/05/25 | 287 | 287.5 | 283.5 | 283.5 | -2.5 | -0.87 | 1.4 | 834 | 5,820 | 0.14 | 2.38 | -4.99 | -1 | -21 | -27 | 25.4 | -92 | 1,477 | -99 | 1,619 | 110 | '23/05/24 | 283.5 | 287.5 | 281.5 | 286 | +3 | +1.06 | 2.12 | 1,341 | 1,859 | 0.72 | 3.83 | +425 | -1 | +37 | +461 | 25.4 | -29 | 1,569 | -80 | 1,718 | 109 | '23/05/23 | 283 | 288 | 281 | 283 | 0 | 0 | 2.47 | 1,499 | 4,642 | 0.32 | 4.27 | +387 | -2 | +7 | +392 | 25.4 | -36 | 1,598 | -22 | 1,798 | 113 | '23/05/22 | 285 | 285 | 282 | 283 | -2.5 | -0.88 | 1.05 | 1,008 | 2,658 | 0.38 | 2.86 | +234 | 0 | -71 | +163 | 25.1 | -70 | 1,634 | +11 | 1,820 | 111 | '23/05/19 | 285 | 288 | 282.5 | 285.5 | +3 | +1.06 | 1.95 | 2,660 | 2,547 | 1.04 | 7.62 | +931 | -1 | -68.7 | +861 | 24.9 | -148 | 1,704 | -21 | 1,809 | 106 | '23/05/18 | 286 | 288 | 281.5 | 282.5 | -2 | -0.7 | 2.28 | 2,555 | 2,465 | 1.04 | 7.27 | +668 | +68 | -121 | +615 | 24 | -203 | 1,852 | +172 | 1,830 | 98.8 | '23/05/17 | 279 | 286 | 278 | 284.5 | +7.5 | +2.71 | 2.89 | 3,374 | 6,673 | 0.51 | 9.55 | +427 | +291 | +177 | +895 | 23.3 | +19 | 2,055 | +293 | 1,658 | 80.7 | '23/05/16 | 274 | 280 | 271.5 | 277 | +9 | +3.36 | 3.17 | 3,426 | 4,572 | 0.75 | 9.48 | +860 | +172 | -14.3 | +1,018 | 22.8 | -74 | 2,036 | +62 | 1,365 | 67 | '23/05/15 | 275 | 275.5 | 267 | 268 | -3 | -1.11 | 3.14 | 2,034 | 5,915 | 0.34 | 5.5 | +75 | +50 | -90.4 | +34.6 | 22 | +5 | 2,110 | +86 | 1,303 | 61.8 | '23/05/12 | 259.5 | 277 | 259 | 271 | +15.5 | +6.07 | 7.05 | 5,375 | 5,655 | 0.95 | 14.4 | +1,677 | +348 | -34.9 | +1,990 | 22 | +16 | 2,105 | +403 | 1,217 | 57.8 | '23/05/11 | 258 | 258 | 253 | 255.5 | -0.5 | -0.2 | 1.95 | 517 | 814 | 0.63 | 1.32 | -53 | 0 | -22 | -75 | 20.2 | -30 | 2,089 | +25 | 814 | 39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 256.5 | 258 | 254.5 | 256 | +1.5 | +0.59 | 1.38 | 390 | 385 | 1.01 | 1 | +41 | -45 | +13 | +9 | 20.3 | -12 | 2,119 | +9 | 789 | 37.2 | '23/05/09 | 258.5 | 258.5 | 253 | 254.5 | -2 | -0.78 | 2.14 | 330 | 992 | 0.33 | 0.84 | -33 | 0 | -10 | -43 | 20.2 | +2 | 2,131 | -9 | 780 | 36.6 | '23/05/08 | 260 | 260 | 256.5 | 256.5 | 0 | 0 | 1.36 | 522 | 1,427 | 0.37 | 1.35 | +12.5 | 0 | -19 | -6.46 | 20.3 | -35 | 2,129 | +18 | 789 | 37.1 | '23/05/05 | 257.5 | 258 | 255.5 | 256.5 | +0.5 | +0.2 | 0.98 | 284 | 631 | 0.45 | 0.73 | -3 | 0 | -10 | -13 | 20.2 | -10 | 2,164 | +13 | 771 | 35.6 | '23/05/04 | 253.5 | 257 | 253 | 256 | +3 | +1.19 | 1.58 | 492 | 1,062 | 0.46 | 1.26 | +127 | 0 | -2 | +125 | 20.2 | -56 | 2,174 | +19 | 758 | 34.9 | '23/05/03 | 254 | 255.5 | 252.5 | 253 | -1.5 | -0.59 | 1.18 | 301 | 876 | 0.34 | 0.76 | -23 | 0 | -27.9 | -50.9 | 20.1 | +6 | 2,230 | -1 | 739 | 33.1 | '23/05/02 | 251 | 255.5 | 251 | 254.5 | +4 | +1.6 | 1.8 | 483 | 842 | 0.57 | 1.23 | +41.9 | 0 | -48 | -6.09 | 20.3 | -8 | 2,224 | +2 | 740 | 33.3 | '23/04/28 | 249.5 | 250.5 | 248.5 | 250.5 | +4 | +1.62 | 0.81 | 360 | 1,319 | 0.27 | 0.9 | +8.53 | 0 | -37 | -28.5 | 20.3 | -35 | 2,232 | -34 | 738 | 33.1 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|