| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 253 | 245 | +8 | +3.27% | 5.1% | 246 | 254.5 | 242 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,637 | 6.6 億 | 4,024 | 0.7 張/筆 | 250.3 元 | 1.97 | 14.01 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,222 | 2.98 億 | 1,930 | 0.6 張/筆 | 244 元 | +5 (+2.08%) | 連漲連跌: 連3漲 ( +17元 / +7.2%) 財報評分: 最新49分 / 平均50分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 253元 (+8元 / +3.27%) | 成交張數: 2,637張 | 成交金額: 6.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1081高 | 近291日新高 | 連3漲 (+17元 / +7.2%) | 第82高 | 近46日新高 | 第129高 | 近66日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 253元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 236 | 234.5 | 234.5 | 230 | 198.5 | 201.5 | 204.5 | 239 | 131 | 475 | - | - | - | 203.5 | 漲跌價 | +17 | +18.5 | +18.5 | +23 | +54.5 | +51.5 | +48.5 | +14 | +122 | -222 | - | - | - | +49.5 | 漲跌幅 | +7.2% | +7.89% | +7.89% | +10% | +27.5% | +25.6% | +23.7% | +5.86% | +93.1% | -46.7% | - | - | - | +24.3% | 振幅 | 7.2% | 8.1% | 11.5% | 11.7% | 29.5% | 37.5% | 36.9% | 41.8% | 144% | 86% | - | - | - | 25.1% | 成交張數 | 4,434 | 5,033 | 8,436 | 1.65萬 | 4.53萬 | 8.68萬 | 22萬 | 48.8萬 | 82.9萬 | 127萬 | - | - | - | 4.4萬 | 成交金額 | 11億 | 12.4億 | 20.4億 | 39.7億 | 104億 | 187億 | 474億 | 1,086億 | 1,943億 | 3,143億 | - | - | - | 101億 | 週轉率 | 4.18% | 4.75% | 7.96% | 15.6% | 42.7% | 81.8% | 207% | 460% | 781% | 1198% | - | - | - | 41.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 246 | 254.5 | 242 | 253 | +8 | +3.27 | 5.1 | 2,637 | 4,024 | 0.66 | 6.6 | +420 | +157 | -0.87 | +576 | 19.9 | +1 | 2,934 | -29 | 0 | 0 | 03/23 | 240 | 246 | 239.5 | 245 | +5 | +2.08 | 2.71 | 1,222 | 1,930 | 0.63 | 2.98 | +210 | 0 | +31.8 | +242 | 19.6 | +38 | 2,933 | -11 | 29 | 0.99 | 03/22 | 239 | 241 | 237.5 | 240 | +4 | +1.69 | 1.48 | 574 | 612 | 0.94 | 1.38 | +80 | 0 | -1 | +79 | 19.4 | +59 | 2,895 | -33 | 40 | 1.38 | 03/21 | 238.5 | 239 | 236 | 236 | -1 | -0.42 | 1.27 | 256 | 814 | 0.32 | 0.61 | +15 | 0 | -11 | +4 | 19.3 | +17 | 2,836 | -8 | 73 | 2.57 | 03/20 | 235.5 | 239.5 | 235.5 | 237 | +2.5 | +1.07 | 1.71 | 343 | 976 | 0.35 | 0.81 | +30.5 | -14 | +2 | +18.5 | 19.3 | -5 | 2,819 | -9 | 81 | 2.87 | 03/17 | 235 | 237 | 233.5 | 234.5 | +2 | +0.86 | 1.51 | 282 | 491 | 0.57 | 0.66 | +31 | 0 | +21 | +52 | 19.3 | -41 | 2,824 | -18 | 90 | 3.19 | 03/16 | 238 | 238.5 | 230 | 232.5 | -5 | -2.11 | 3.58 | 628 | 2,607 | 0.24 | 1.47 | -36 | 0 | -31 | -67 | 19.2 | -142 | 2,865 | -33 | 108 | 3.77 | 03/15 | 238.5 | 241.5 | 236 | 237.5 | -0.5 | -0.21 | 2.31 | 1,013 | 1,592 | 0.64 | 2.42 | +132 | 0 | -158 | -25.4 | 19.3 | +32 | 3,007 | -46 | 141 | 4.69 | 03/14 | 232.5 | 240 | 232 | 238 | +3 | +1.28 | 3.4 | 613 | 1,531 | 0.4 | 1.45 | +7 | -8 | -3 | -4 | 19.2 | +90 | 2,975 | -31 | 187 | 6.29 | 03/13 | 232 | 235.5 | 227.5 | 235 | +0.5 | +0.21 | 3.41 | 867 | 894 | 0.97 | 2.01 | +254 | 0 | +35.7 | +290 | 19.3 | -282 | 2,885 | -17 | 218 | 7.56 | 03/10 | 238 | 238.5 | 234 | 234.5 | -5.5 | -2.29 | 1.88 | 796 | 935 | 0.85 | 1.88 | +92 | 0 | -43.6 | +48.4 | 19 | -94 | 3,167 | -14 | 235 | 7.42 | 03/09 | 244.5 | 245 | 240 | 240 | -4 | -1.64 | 2.05 | 652 | 1,529 | 0.43 | 1.58 | -191 | 0 | -29.4 | -220 | 19 | +21 | 3,261 | -64 | 249 | 7.64 | 03/08 | 241 | 245 | 240 | 244 | +6 | +2.52 | 2.1 | 1,267 | 1,231 | 1.03 | 3.08 | +63.8 | 0 | +17.6 | +81.4 | 19.2 | -22 | 3,240 | +16 | 313 | 9.66 | 03/07 | 243 | 244 | 238 | 238 | -4 | -1.65 | 2.48 | 954 | 1,133 | 0.84 | 2.3 | -75 | -17 | +0.39 | -91.6 | 19 | -78 | 3,262 | -16 | 297 | 9.1 | 03/06 | 241 | 246.5 | 239.5 | 242 | +4.5 | +1.89 | 2.95 | 1,663 | 1,611 | 1.03 | 4.04 | +423 | 0 | +31 | +454 | 19 | -38 | 3,340 | +18 | 313 | 9.37 | 03/03 | 237.5 | 238.5 | 235.5 | 237.5 | +0.5 | +0.21 | 1.27 | 662 | 580 | 1.14 | 1.57 | +25 | 0 | -1 | +24 | 18.6 | +23 | 3,378 | +1 | 295 | 8.73 | 03/02 | 235 | 239 | 233.5 | 237 | +2 | +0.85 | 2.34 | 531 | 532 | 1 | 1.25 | +118 | 0 | -11.2 | +107 | 18.6 | +28 | 3,355 | +18 | 294 | 8.76 | 03/01 | 232.5 | 236 | 232 | 235 | +1.5 | +0.64 | 1.71 | 623 | 674 | 0.92 | 1.46 | +268 | 0 | -5.36 | +263 | 18.6 | -179 | 3,327 | +1 | 276 | 8.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 232.5 | 234.5 | 229.5 | 233.5 | +1.5 | +0.65 | 2.16 | 557 | 594 | 0.94 | 1.29 | +106 | 0 | -56 | +50 | 18.3 | -7 | 3,506 | 0 | 275 | 7.84 | 02/23 | 230.5 | 233 | 230 | 232 | +2 | +0.87 | 1.3 | 387 | 434 | 0.89 | 0.9 | +128 | 0 | -7.5 | +120 | 18.2 | +40 | 3,513 | 0 | 275 | 7.83 | 02/22 | 233 | 233.5 | 229.5 | 230 | -5.5 | -2.34 | 1.7 | 562 | 653 | 0.86 | 1.3 | -93 | 0 | -16.6 | -110 | 18.1 | +34 | 3,473 | -5 | 275 | 7.92 | 02/21 | 236 | 240 | 234.5 | 235.5 | +0.5 | +0.21 | 2.34 | 1,011 | 1,221 | 0.83 | 2.39 | -161 | 0 | +14.2 | -147 | 18.2 | +242 | 3,439 | +3 | 280 | 8.14 | 02/20 | 231 | 238 | 231 | 235 | +6.5 | +2.84 | 3.06 | 1,560 | 1,561 | 1 | 3.67 | +10 | 0 | +87.6 | +97.6 | 18.3 | +85 | 3,197 | -8 | 277 | 8.66 | 02/17 | 228 | 230 | 228 | 228.5 | -2.5 | -1.08 | 0.87 | 230 | 267 | 0.86 | 0.53 | -16 | 0 | -3 | -19 | 18.3 | +34 | 3,112 | +1 | 285 | 9.16 | 02/16 | 229.5 | 231 | 228.5 | 231 | +2 | +0.87 | 1.09 | 358 | 369 | 0.97 | 0.82 | +79.1 | 0 | -8 | +71.1 | 18.3 | +29 | 3,078 | +11 | 284 | 9.23 | 02/15 | 229.5 | 230 | 227.5 | 229 | 0 | 0 | 1.09 | 303 | 312 | 0.97 | 0.69 | +23 | 0 | -30 | -7 | 18.2 | -12 | 3,049 | 0 | 273 | 8.95 | 02/14 | 230 | 233 | 228.5 | 229 | -1 | -0.43 | 1.96 | 472 | 453 | 1.04 | 1.09 | -25 | 0 | +11 | -14 | 18.2 | -31 | 3,061 | +1 | 273 | 8.92 | 02/13 | 224 | 231 | 224 | 230 | +5 | +2.22 | 3.11 | 576 | 610 | 0.94 | 1.32 | +148 | 0 | +28.9 | +177 | 18.2 | -125 | 3,092 | +5 | 272 | 8.8 | 02/10 | 229.5 | 230 | 225 | 225 | -5 | -2.17 | 2.17 | 664 | 846 | 0.79 | 1.51 | -95 | 0 | -136 | -231 | 18.1 | +79 | 3,217 | -4 | 267 | 8.3 | 02/09 | 228 | 232.5 | 228 | 230 | +0.5 | +0.22 | 1.96 | 715 | 980 | 0.73 | 1.65 | +111 | 0 | +25.8 | +137 | 18.2 | +75 | 3,138 | +8 | 271 | 8.64 | 02/08 | 231 | 231.5 | 228 | 229.5 | +1.5 | +0.66 | 1.54 | 644 | 1,937 | 0.33 | 1.48 | -56 | 0 | -35 | -91 | 18 | +26 | 3,063 | 0 | 263 | 8.59 | 02/07 | 230 | 231 | 227.5 | 228 | -3.5 | -1.51 | 1.51 | 681 | 4,948 | 0.14 | 1.56 | -179 | 0 | -20.4 | -199 | 18 | +11 | 3,037 | +1 | 263 | 8.66 | 02/06 | 230 | 231.5 | 227.5 | 231.5 | +1.5 | +0.65 | 1.74 | 646 | 567 | 1.14 | 1.48 | +220 | 0 | -8.02 | +212 | 18.1 | -51 | 3,026 | 0 | 262 | 8.66 | 02/03 | 230.5 | 232 | 227 | 230 | -0.5 | -0.22 | 2.17 | 934 | 827 | 1.13 | 2.15 | +5 | 0 | +33 | +38 | 17.9 | +36 | 3,077 | +1 | 262 | 8.51 | 02/02 | 227.5 | 232 | 224 | 230.5 | +4.5 | +1.99 | 3.54 | 1,391 | 1,481 | 0.94 | 3.18 | +211 | 0 | +88 | +299 | 17.9 | -6 | 3,041 | +21 | 261 | 8.58 | 02/01 | 223.5 | 227.5 | 223 | 226 | +3 | +1.35 | 2.02 | 886 | 892 | 0.99 | 2 | +134 | 0 | +47.9 | +182 | 17.7 | +47 | 3,047 | +3 | 240 | 7.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 222 | 225.5 | 221.5 | 223 | +2 | +0.9 | 1.81 | 742 | 1,336 | 0.56 | 1.66 | +163 | 0 | +11 | +174 | 17.6 | -18 | 3,000 | 0 | 237 | 7.9 | 01/30 | 220.5 | 226 | 220 | 221 | +3.5 | +1.61 | 2.76 | 1,234 | 3,849 | 0.32 | 2.75 | +288 | 0 | -315 | -27 | 17.5 | -21 | 3,018 | +6 | 237 | 7.85 | 01/17 | 219 | 219.5 | 216.5 | 217.5 | -1.5 | -0.68 | 1.37 | 438 | 2,800 | 0.16 | 0.95 | +52 | -137 | -17.1 | -102 | 17.2 | -12 | 3,041 | -3 | 231 | 7.6 | 01/16 | 217.5 | 220 | 216 | 219 | +1.5 | +0.69 | 1.84 | 375 | 706 | 0.53 | 0.82 | +41 | -34 | +5 | +12 | 17.2 | -20 | 3,053 | +3 | 234 | 7.66 | 01/13 | 222 | 222.5 | 215.5 | 217.5 | -3.5 | -1.58 | 3.17 | 791 | 4,213 | 0.19 | 1.72 | -71 | -101 | -32.7 | -205 | 17.1 | +22 | 3,073 | -4 | 231 | 7.52 | 01/12 | 221 | 223 | 218 | 221 | 0 | 0 | 2.26 | 721 | 853 | 0.85 | 1.59 | +28 | -26 | -33.1 | -31.1 | 17.2 | +37 | 3,051 | -5 | 235 | 7.7 | 01/11 | 222.5 | 223 | 219.5 | 221 | -1.5 | -0.67 | 1.57 | 657 | 1,114 | 0.59 | 1.45 | +11 | -50 | -13.6 | -52.6 | 17.2 | -4 | 3,014 | +2 | 240 | 7.96 | 01/10 | 220 | 224 | 219.5 | 222.5 | +3 | +1.37 | 2.05 | 811 | 1,316 | 0.62 | 1.8 | +234 | -85 | +4 | +153 | 17.4 | +13 | 3,018 | -58 | 238 | 7.89 | 01/09 | 228.5 | 230 | 218.5 | 219.5 | -4.5 | -2.01 | 5.13 | 2,230 | 8,152 | 0.27 | 4.96 | -809 | -88 | +30.1 | -867 | 17.3 | +365 | 3,005 | -47 | 296 | 9.85 | 01/06 | 223 | 225 | 221 | 224 | +1 | +0.45 | 1.79 | 1,094 | 1,295 | 0.84 | 2.44 | +234 | -50 | -38.9 | +145 | 18.1 | +132 | 2,640 | +49 | 343 | 13 | 01/05 | 220.5 | 225.5 | 218.5 | 223 | +3.5 | +1.59 | 3.19 | 2,686 | 2,514 | 1.07 | 5.98 | +894 | +7 | +98 | +999 | 17.9 | +166 | 2,508 | +60 | 294 | 11.7 | 01/04 | 212 | 219.5 | 212 | 219.5 | +7.5 | +3.54 | 3.54 | 2,252 | 2,363 | 0.95 | 4.9 | +558 | 0 | +366 | +924 | 17.1 | -20 | 2,342 | +16 | 234 | 9.99 | 01/03 | 203.5 | 214.5 | 203.5 | 212 | +8.5 | +4.18 | 5.41 | 1,808 | 2,012 | 0.9 | 3.82 | +452 | 0 | +8 | +460 | 16.6 | +87 | 2,362 | +15 | 218 | 9.23 | 12/30 | 202.5 | 204.5 | 200 | 203.5 | +5 | +2.52 | 2.27 | 399 | 1,392 | 0.29 | 0.81 | +20 | 0 | -15.2 | +4.76 | 16.1 | +41 | 2,275 | +6 | 203 | 8.92 | 12/29 | 197.5 | 200.5 | 196 | 198.5 | +1 | +0.51 | 2.28 | 268 | 337 | 0.8 | 0.53 | -30.2 | 0 | +0.59 | -29.6 | 16.1 | -39 | 2,234 | +1 | 197 | 8.82 | 12/28 | 200 | 200 | 197.5 | 197.5 | -2.5 | -1.25 | 1.25 | 296 | 1,040 | 0.28 | 0.59 | -60.3 | 0 | -21.7 | -82 | 16.1 | +23 | 2,273 | -2 | 196 | 8.62 |
|