|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 170.5 | 177 | -6.5 | -3.67% | 2.82% | 175 | 175 | 170 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 521 | 8,948萬 | 1,184 | 0.4張/筆 | 171.6元 | 4.93 | 20.62 | 13.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 452 | 7,999萬 | 1,181 | 0.4張/筆 | 177元 | -1 (-0.56%) | 連漲連跌: 連2跌 ( -7.5元 / -4.21%) 財報評分: 最新51分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 170.5元 (-6.5元/ -3.67%) | 成交張數: 521張 | 成交金額: 8,948萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第14高 | 近13日新低 | 連2跌 (-7.5元/ -4.21%) | 第1058高 | 近3日新高 | 第304高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 170.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 176.5 | 184.5 | 179 | 170.5 | 145.5 | 114.5 | 77.2 | 84 | 81.7 | 57.1 | 44.25 | - | - | 145.5 | 漲跌價 | -6 | -14 | -8.5 | 0 | +25 | +56 | +93.3 | +86.5 | +88.8 | +113.4 | +126.25 | - | - | +25 | 漲跌幅 | -3.4% | -7.59% | -4.75% | 0% | +17.2% | +48.9% | +121% | +103% | +109% | +199% | +285% | - | - | +17.2% | 振幅 | 5.1% | 8.13% | 14.5% | 19.6% | 37.1% | 77.7% | 154% | 158% | 162% | 270% | 382% | - | - | 37.1% | 成交張數 | 1,249 | 2,978 | 1.06萬 | 2.21萬 | 4.34萬 | 9.93萬 | 24.6萬 | 32萬 | 42.8萬 | 81.2萬 | 170萬 | - | - | 4.34萬 | 成交金額 | 2.18億 | 5.28億 | 19.1億 | 38.9億 | 71.5億 | 144億 | 295億 | 351億 | 433億 | 677億 | 1,133億 | - | - | 71.5億 | 週轉率 | 0.31% | 0.75% | 2.65% | 5.53% | 10.9% | 24.9% | 61.5% | 80.2% | 107% | 203% | 426% | - | - | 10.9% |
結算價 170.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 175 | 175 | 170 | 170.5 | -6.5 | -3.67 | 2.82 | 521 | 1,184 | 0.44 | 0.89 | -217 | +15 | +1 | -201 | | | | | | | '24/03/28 | 179 | 179 | 175 | 177 | -1 | -0.56 | 2.25 | 452 | 1,181 | 0.38 | 0.8 | -54 | -2 | -12.5 | -68.5 | 16.8 | -2 | 524 | 0 | 1 | 0.19 | '24/03/27 | 176.5 | 178.5 | 175.5 | 178 | +1.5 | +0.85 | 1.7 | 275 | 1,593 | 0.17 | 0.49 | -24 | -10 | +9.32 | -24.7 | 16.8 | -8 | 526 | +1 | 1 | 0.19 | '24/03/26 | 180 | 181 | 174.5 | 176.5 | -2 | -1.12 | 3.64 | 813 | 1,378 | 0.59 | 1.44 | +180 | -106 | +9.74 | +83.9 | 16.8 | -69 | 534 | 0 | 0 | 0 | '24/03/25 | 185 | 185 | 178 | 178.5 | -6 | -3.25 | 3.79 | 917 | 1,272 | 0.72 | 1.66 | +243 | -323 | +1 | -79 | 16.8 | -8 | 603 | 0 | 0 | 0 | '24/03/22 | 185.5 | 186.5 | 183.5 | 184.5 | +1 | +0.54 | 1.63 | 576 | 981 | 0.59 | 1.06 | +283 | -95 | -8.02 | +180 | 16.7 | -29 | 611 | 0 | 0 | 0 | '24/03/21 | 184.5 | 186 | 182.5 | 183.5 | -0.5 | -0.27 | 1.9 | 1,033 | 1,862 | 0.55 | 1.9 | +329 | +16.7 | -4.29 | +342 | 16.6 | -19 | 640 | -14 | 0 | 0 | '24/03/20 | 179 | 185 | 178.5 | 184 | +5.5 | +3.08 | 3.64 | 1,343 | 1,403 | 0.96 | 2.46 | +403 | -32.3 | +6.26 | +377 | 16.6 | +28 | 659 | +9 | 14 | 2.12 | '24/03/19 | 180.5 | 186 | 177.5 | 178.5 | -0.5 | -0.28 | 4.75 | 1,604 | 1,351 | 1.19 | 2.89 | +398 | -694 | +6.28 | -290 | 16.5 | +144 | 631 | -2 | 5 | 0.79 | '24/03/18 | 188 | 196 | 173 | 179 | 0 | 0 | 12.8 | 3,035 | 3,801 | 0.8 | 5.52 | +350 | -43 | +1.96 | +309 | 16.4 | +217 | 487 | -3 | 7 | 1.44 | '24/03/15 | 173.5 | 181 | 172.5 | 179 | +5 | +2.87 | 4.89 | 803 | 1,182 | 0.68 | 1.43 | +238 | +18 | -19.8 | +237 | 16.3 | -10 | 270 | +3 | 10 | 3.7 | '24/03/14 | 180 | 180.5 | 171 | 174 | -5.5 | -3.06 | 5.29 | 1,393 | 1,457 | 0.96 | 2.44 | +42 | -68.4 | -20.4 | -46.8 | 16.2 | -126 | 280 | 0 | 7 | 2.5 | '24/03/13 | 166 | 180.5 | 166 | 179.5 | +15 | +9.12 | 8.81 | 2,968 | 2,349 | 1.26 | 5.3 | +1,040 | -2 | +3.03 | +1,041 | 16.2 | +106 | 406 | 0 | 7 | 1.72 | '24/03/12 | 167 | 168 | 163.5 | 164.5 | -2 | -1.2 | 2.7 | 544 | 527 | 1.03 | 0.9 | -157 | -10 | +13.2 | -154 | 16 | +19 | 300 | -2 | 7 | 2.33 | '24/03/11 | 166 | 169 | 165 | 166.5 | 0 | 0 | 2.4 | 195 | 564 | 0.35 | 0.33 | -61 | +13 | +4.97 | -43 | 16 | -1 | 281 | 0 | 9 | 3.2 | '24/03/08 | 169.5 | 171 | 165.5 | 166.5 | -3.5 | -2.06 | 3.24 | 587 | 573 | 1.02 | 0.99 | +1 | -30 | +2.42 | -26.6 | 16 | -35 | 282 | 0 | 9 | 3.19 | '24/03/07 | 173 | 173.5 | 169.5 | 170 | -5 | -2.86 | 2.29 | 554 | 2,831 | 0.2 | 0.95 | -184 | -0.81 | -10.1 | -195 | 16 | +40 | 317 | -4 | 9 | 2.84 | '24/03/06 | 169 | 176 | 168 | 175 | +5.5 | +3.24 | 4.72 | 1,041 | 1,368 | 0.76 | 1.8 | -127 | +46 | +7.84 | -73 | 16.1 | +17 | 277 | -3 | 13 | 4.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 169.5 | 169.5 | 162.5 | 169.5 | +2 | +1.19 | 4.18 | 1,254 | 1,133 | 1.11 | 2.08 | +454 | +115 | -6.75 | +562 | 16.1 | -9 | 260 | 0 | 16 | 6.15 | '24/03/04 | 169 | 173.5 | 166.5 | 167.5 | -1.5 | -0.89 | 4.14 | 718 | 1,826 | 0.39 | 1.22 | +275 | +29 | +6.37 | +310 | 16 | -47 | 269 | 0 | 16 | 5.95 | '24/03/01 | 172 | 173.5 | 168.5 | 169 | -0.5 | -0.29 | 2.95 | 351 | 1,125 | 0.31 | 0.6 | +110 | -19 | -2.15 | +88.6 | 15.9 | -6 | 316 | 0 | 16 | 5.06 | '24/02/29 | 169 | 171.5 | 163.5 | 169.5 | -1 | -0.59 | 4.69 | 1,079 | 1,985 | 0.54 | 1.81 | -257 | +239 | +2.82 | -15.1 | 15.9 | +48 | 322 | -1 | 16 | 4.97 | '24/02/27 | 167 | 172 | 165 | 170.5 | +3.5 | +2.1 | 4.19 | 802 | 1,707 | 0.47 | 1.36 | -134 | +211 | -8 | +69 | 16 | -13 | 274 | 0 | 17 | 6.2 | '24/02/26 | 160 | 170.5 | 158 | 167 | +7 | +4.38 | 7.81 | 846 | 838 | 1.01 | 1.41 | -135 | +253 | +16 | +134 | 16 | +18 | 287 | +1 | 17 | 5.92 | '24/02/23 | 160 | 165.5 | 158 | 160 | +1 | +0.63 | 4.72 | 591 | 564 | 1.05 | 0.95 | +24.9 | -12.7 | +22.9 | +35.2 | 16 | -37 | 269 | +5 | 16 | 5.95 | '24/02/22 | 157 | 160 | 154.5 | 159 | +3 | +1.92 | 3.53 | 698 | 759 | 0.92 | 1.1 | -101 | +100 | +4.81 | +3.86 | 16 | -7 | 306 | -2 | 11 | 3.59 | '24/02/21 | 152 | 159.5 | 152 | 156 | +3.5 | +2.3 | 4.92 | 992 | 1,102 | 0.9 | 1.56 | +35.8 | -4 | +46.8 | +78.6 | 16 | -24 | 313 | -1 | 13 | 4.15 | '24/02/20 | 149 | 154.5 | 149 | 152.5 | +2.5 | +1.67 | 3.67 | 585 | 608 | 0.96 | 0.89 | +62 | -18.7 | +8.8 | +52.1 | 16 | +43 | 337 | -3 | 14 | 4.15 | '24/02/19 | 151 | 151 | 148.5 | 150 | +1 | +0.67 | 1.68 | 237 | 224 | 1.06 | 0.35 | -82 | +11 | +11.6 | -59.4 | 16 | +3 | 294 | -3 | 17 | 5.78 | '24/02/16 | 150 | 151.5 | 148.5 | 149 | -1 | -0.67 | 2 | 318 | 333 | 0.95 | 0.48 | -73 | +7.3 | +4 | -61.7 | 16 | -25 | 291 | +1 | 20 | 6.87 | '24/02/15 | 146.5 | 150 | 145 | 150 | +3 | +2.04 | 3.4 | 371 | 384 | 0.97 | 0.55 | -72.3 | +21.4 | +1.09 | -49.8 | 16 | -4 | 316 | +1 | 19 | 6.01 | '24/02/05 | 148 | 148.5 | 145.5 | 147 | -2 | -1.34 | 2.01 | 289 | 371 | 0.78 | 0.43 | +62 | +7 | +10 | +79 | 16.1 | -6 | 320 | -5 | 18 | 5.62 | '24/02/02 | 149 | 150.5 | 148 | 149 | +3 | +2.05 | 1.71 | 261 | 302 | 0.86 | 0.39 | +14 | +12.5 | +4.98 | +31.5 | 16 | -9 | 326 | -1 | 23 | 7.06 | '24/02/01 | 147 | 148 | 145 | 146 | -0.5 | -0.34 | 2.05 | 165 | 177 | 0.93 | 0.24 | -14 | 0 | +1 | -13 | 16.1 | -7 | 335 | 0 | 24 | 7.16 | '24/01/31 | 146.5 | 148 | 145 | 146.5 | +1.5 | +1.03 | 2.07 | 207 | 233 | 0.89 | 0.3 | -119 | +15.6 | -36.9 | -140 | 16.1 | -1 | 342 | 0 | 24 | 7.02 | '24/01/30 | 149 | 149.5 | 145 | 145 | -4 | -2.68 | 3.02 | 308 | 598 | 0.52 | 0.45 | -64.1 | -1 | -21.3 | -86.4 | 16.1 | +29 | 343 | -3 | 24 | 7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 151 | 152.5 | 149 | 149 | -2.5 | -1.65 | 2.31 | 345 | 434 | 0.79 | 0.52 | -105 | +20 | -10.6 | -95.5 | 16.1 | +4 | 314 | -1 | 27 | 8.6 | '24/01/26 | 150 | 154.5 | 148.5 | 151.5 | +3 | +2.02 | 4.04 | 1,104 | 998 | 1.11 | 1.68 | +96 | +37 | +11.7 | +145 | 16.1 | -23 | 310 | +3 | 28 | 9.03 | '24/01/25 | 144.5 | 149 | 144 | 148.5 | +5 | +3.48 | 3.48 | 497 | 536 | 0.93 | 0.74 | -37 | +48 | -6.14 | +4.86 | 16.1 | +40 | 333 | +9 | 25 | 7.51 | '24/01/24 | 144.5 | 147.5 | 143.5 | 143.5 | -1 | -0.69 | 2.77 | 240 | 295 | 0.82 | 0.35 | -77 | -1.56 | -16.1 | -94.7 | 16.1 | -3 | 293 | -2 | 16 | 5.46 | '24/01/23 | 143 | 146 | 143 | 144.5 | 0 | 0 | 2.08 | 134 | 186 | 0.72 | 0.19 | -15 | +14 | -7.59 | -8.59 | 16.1 | -2 | 296 | 0 | 18 | 6.08 | '24/01/22 | 142 | 147 | 142 | 144.5 | +2.5 | +1.76 | 3.52 | 256 | 287 | 0.89 | 0.37 | +2.17 | +7 | +3.47 | +12.6 | 16.1 | -2 | 298 | -1 | 18 | 6.04 | '24/01/19 | 144 | 145.5 | 142 | 142 | -2 | -1.39 | 2.43 | 466 | 457 | 1.02 | 0.67 | -123 | +25 | -1.27 | -99.3 | 16.1 | -9 | 300 | +1 | 19 | 6.33 | '24/01/18 | 146.5 | 148 | 144 | 144 | -4 | -2.7 | 2.7 | 395 | 449 | 0.88 | 0.58 | -119 | +15.6 | -36.9 | -140 | 16.2 | -6 | 309 | +2 | 18 | 5.83 | '24/01/17 | 148 | 149.5 | 147.5 | 148 | -2.5 | -1.66 | 1.33 | 517 | 537 | 0.96 | 0.77 | -169 | +44.2 | +55 | -69.9 | 16.2 | -5 | 315 | 0 | 16 | 5.08 | '24/01/16 | 153 | 154.5 | 150.5 | 150.5 | -4.5 | -2.9 | 2.58 | 427 | 482 | 0.89 | 0.65 | -75 | +13.7 | -16 | -77.4 | 16.2 | +10 | 320 | -6 | 16 | 5 | '24/01/15 | 150 | 156 | 148.5 | 155 | +7 | +4.73 | 5.07 | 1,234 | 1,249 | 0.99 | 1.9 | -106 | +33.6 | +6.02 | -66.3 | 16.2 | -35 | 310 | +3 | 22 | 7.1 | '24/01/12 | 155 | 155 | 148 | 148 | -8 | -5.13 | 4.49 | 717 | 1,035 | 0.69 | 1.07 | -76 | +16.8 | -38.9 | -98 | 16.3 | -27 | 345 | -3 | 19 | 5.51 | '24/01/11 | 155.5 | 157 | 153 | 156 | -1 | -0.64 | 2.55 | 658 | 814 | 0.81 | 1.02 | -46.8 | +52.1 | -25 | -19.7 | 16.3 | -7 | 372 | -1 | 22 | 5.91 | '24/01/10 | 149 | 157.5 | 148 | 157 | +7.5 | +5.02 | 6.35 | 1,737 | 1,518 | 1.14 | 2.7 | -262 | +33 | +76.4 | -152 | 16.3 | +72 | 379 | +8 | 23 | 6.07 | '24/01/09 | 145 | 151 | 145 | 149.5 | +3 | +2.05 | 4.1 | 857 | 845 | 1.01 | 1.28 | -76 | +194 | +19 | +137 | 16.3 | +3 | 307 | -8 | 15 | 4.89 | '24/01/08 | 148 | 148.5 | 145 | 146.5 | -1.5 | -1.01 | 2.36 | 336 | 508 | 0.66 | 0.49 | +18 | +13 | +13 | +44 | 16.4 | -18 | 304 | -1 | 23 | 7.57 | '24/01/05 | 153.5 | 153.5 | 147.5 | 148 | -5.5 | -3.58 | 3.91 | 820 | 1,050 | 0.78 | 1.23 | +44.3 | 0 | +3 | +47.3 | 16.4 | -77 | 322 | +3 | 24 | 7.45 | '24/01/04 | 148 | 153.5 | 147 | 153.5 | +4.5 | +3.02 | 4.36 | 1,302 | 1,423 | 0.92 | 1.98 | -66.8 | +16.6 | +38.2 | -12.1 | 16.3 | -68 | 399 | +9 | 21 | 5.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 147.5 | 149.5 | 146 | 149 | +1 | +0.68 | 2.36 | 1,291 | 1,212 | 1.07 | 1.91 | +34 | +49.3 | -13.9 | +69.4 | 16.4 | -159 | 467 | -1 | 12 | 2.57 | '24/01/02 | 145.5 | 149.5 | 142.5 | 148 | +2.5 | +1.72 | 4.81 | 1,338 | 1,721 | 0.78 | 1.97 | -355 | +78 | -22.9 | -300 | 16.3 | +51 | 626 | +1 | 13 | 2.08 | '23/12/29 | 141 | 146 | 139.5 | 145.5 | +5.5 | +3.93 | 4.64 | 1,445 | 1,294 | 1.12 | 2.08 | -22 | +99.5 | +17 | +94.5 | 16.4 | -22 | 575 | +4 | 12 | 2.09 | '23/12/28 | 140 | 140 | 137.5 | 140 | +1.5 | +1.08 | 1.81 | 390 | 458 | 0.85 | 0.54 | -55 | +93.6 | -5 | +33.6 | 16.4 | +32 | 597 | 0 | 8 | 1.34 | '23/12/27 | 136 | 139 | 135 | 138.5 | +2.5 | +1.84 | 2.94 | 581 | 550 | 1.06 | 0.8 | +72 | +49.1 | -13.9 | +107 | 16.4 | -77 | 565 | 0 | 8 | 1.42 | '23/12/26 | 133 | 136.5 | 131 | 136 | +4 | +3.03 | 4.17 | 729 | 734 | 0.99 | 0.98 | -124 | +25.3 | +3.34 | -95.3 | 16.4 | +8 | 642 | +1 | 8 | 1.25 | '23/12/25 | 129.5 | 132 | 129.5 | 132 | +2.5 | +1.93 | 1.93 | 236 | 242 | 0.97 | 0.31 | -2 | +28.8 | +0.14 | +26.9 | 16.4 | +22 | 634 | 0 | 7 | 1.1 | '23/12/22 | 130 | 130.5 | 126.5 | 129.5 | +0.5 | +0.39 | 3.1 | 1,329 | 820 | 1.62 | 1.71 | +624 | -826 | -22.5 | -225 | 16.4 | +71 | 612 | -5 | 7 | 1.14 | '23/12/21 | 132 | 132 | 128 | 129 | -2 | -1.53 | 3.05 | 1,091 | 829 | 1.32 | 1.41 | +702 | -832 | +0.92 | -129 | 16.3 | +35 | 541 | -1 | 12 | 2.22 | '23/12/20 | 132 | 133 | 129 | 131 | +0.5 | +0.38 | 3.07 | 1,045 | 807 | 1.3 | 1.36 | +710 | -791 | -1.8 | -82.9 | 16.1 | +39 | 506 | 0 | 13 | 2.57 | '23/12/19 | 132.5 | 133.5 | 128.5 | 130.5 | 0 | 0 | 3.83 | 1,238 | 912 | 1.36 | 1.61 | +656 | -777 | -6.88 | -128 | 15.9 | +41 | 467 | -2 | 13 | 2.78 | '23/12/18 | 132 | 133.5 | 130 | 130.5 | -2.5 | -1.88 | 2.63 | 1,066 | 1,005 | 1.06 | 1.39 | +711 | -808 | -1.08 | -98.1 | 15.8 | +17 | 426 | -1 | 15 | 3.52 | '23/12/15 | 138.5 | 138.5 | 132.5 | 133 | -5.5 | -3.97 | 4.33 | 616 | 715 | 0.86 | 0.83 | +28 | -251 | +1.73 | -221 | 15.6 | +10 | 409 | 0 | 16 | 3.91 | '23/12/14 | 137 | 140.5 | 137 | 138.5 | +2 | +1.47 | 2.56 | 726 | 701 | 1.04 | 1.01 | +193 | -170 | +12.4 | +35.2 | 15.6 | -30 | 399 | -2 | 16 | 4.01 | '23/12/13 | 136.5 | 139 | 136 | 136.5 | 0 | 0 | 2.2 | 493 | 492 | 1 | 0.68 | -51 | -41 | +2.4 | -89.6 | 15.6 | +11 | 429 | +1 | 18 | 4.2 | '23/12/12 | 135.5 | 138 | 134 | 136.5 | +3 | +2.25 | 3 | 580 | 525 | 1.11 | 0.79 | +142 | -55 | +7.79 | +94.4 | 15.6 | -17 | 418 | +1 | 17 | 4.07 | '23/12/11 | 137 | 137 | 132 | 133.5 | -5 | -3.61 | 3.61 | 817 | 894 | 0.91 | 1.09 | +206 | -79 | -0.91 | +126 | 15.6 | +5 | 435 | -9 | 16 | 3.68 | '23/12/08 | 140 | 141 | 137 | 138.5 | -1 | -0.72 | 2.87 | 517 | 551 | 0.94 | 0.71 | -3.39 | -80 | +1.82 | -81.6 | 15.5 | -23 | 430 | 0 | 25 | 5.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 142 | 143 | 139 | 139.5 | -4 | -2.79 | 2.79 | 627 | 941 | 0.67 | 0.88 | +59.7 | -95 | +3.88 | -31.4 | 15.5 | -3 | 453 | -3 | 25 | 5.52 | '23/12/06 | 142.5 | 145 | 141.5 | 143.5 | +0.5 | +0.35 | 2.45 | 454 | 601 | 0.76 | 0.65 | +148 | -88.9 | +7 | +66.6 | 15.5 | -7 | 456 | 0 | 28 | 6.14 | '23/12/05 | 140 | 143 | 138.5 | 143 | +2 | +1.42 | 3.19 | 923 | 813 | 1.14 | 1.3 | +123 | -89 | +0 | +33.8 | 15.5 | -7 | 463 | +6 | 28 | 6.05 | '23/12/04 | 143.5 | 143.5 | 139.5 | 141 | -2.5 | -1.74 | 2.79 | 856 | 794 | 1.08 | 1.21 | -4.5 | -93 | -30.8 | -128 | 15.5 | -37 | 470 | -9 | 22 | 4.68 | '23/12/01 | 141.5 | 145 | 141.5 | 143.5 | +1.5 | +1.06 | 2.46 | 490 | 511 | 0.96 | 0.71 | -4 | +2 | +14.3 | +12.3 | 15.5 | +14 | 507 | 0 | 31 | 6.11 | '23/11/30 | 143 | 143.5 | 139 | 142 | -1 | -0.7 | 3.15 | 828 | 842 | 0.98 | 1.17 | +17.9 | +21 | +8 | +46.9 | 15.5 | -7 | 493 | -6 | 31 | 6.29 | '23/11/29 | 144 | 145 | 142.5 | 143 | -0.5 | -0.35 | 1.74 | 311 | 519 | 0.6 | 0.45 | +27 | +2 | -1.44 | +27.6 | 15.5 | -39 | 500 | 0 | 37 | 7.4 | '23/11/28 | 143 | 145 | 142.5 | 143.5 | -1 | -0.69 | 1.73 | 218 | 280 | 0.78 | 0.31 | +5.27 | +6 | +11 | +22.3 | 15.4 | +3 | 539 | 0 | 37 | 6.86 | '23/11/27 | 146 | 146 | 143 | 144.5 | -1.5 | -1.03 | 2.05 | 404 | 421 | 0.96 | 0.58 | +11.8 | -5 | -1.99 | +4.81 | 15.4 | -23 | 536 | 0 | 37 | 6.9 | '23/11/24 | 143.5 | 146.5 | 142 | 146 | +2 | +1.39 | 3.12 | 329 | 413 | 0.8 | 0.48 | -30 | +7.2 | -5.63 | -28.4 | 15.4 | -9 | 559 | 0 | 37 | 6.62 | '23/11/23 | 144.5 | 146 | 142.5 | 144 | 0 | 0 | 2.43 | 555 | 600 | 0.92 | 0.8 | -32.5 | +15.2 | -7 | -24.3 | 15.4 | -35 | 568 | -1 | 37 | 6.51 | '23/11/22 | 146.5 | 150 | 143 | 144 | -3 | -2.04 | 4.76 | 962 | 948 | 1.01 | 1.4 | -11 | +1 | +26.6 | +16.6 | 15.4 | -46 | 603 | -18 | 38 | 6.3 | '23/11/21 | 143.5 | 149 | 141.5 | 147 | +5 | +3.52 | 5.28 | 1,463 | 1,477 | 0.99 | 2.14 | -230 | +72 | +10.1 | -148 | 15.5 | +87 | 649 | +4 | 56 | 8.63 | '23/11/20 | 140.5 | 143 | 136.5 | 142 | +2.5 | +1.79 | 4.66 | 753 | 699 | 1.08 | 1.06 | -114 | +81 | +18 | -15 | 15.5 | +8 | 562 | -2 | 52 | 9.25 | '23/11/17 | 140 | 141.5 | 137 | 139.5 | -0.5 | -0.36 | 3.21 | 696 | 727 | 0.96 | 0.97 | +332 | +36 | -25.4 | +343 | 15.6 | -50 | 554 | -1 | 54 | 9.75 | '23/11/16 | 141.5 | 143.5 | 139 | 140 | 0 | 0 | 3.21 | 899 | 828 | 1.09 | 1.27 | +279 | +0.11 | +3.27 | +282 | 15.5 | +58 | 604 | 0 | 55 | 9.11 | '23/11/15 | 143 | 143 | 140 | 140 | -1.5 | -1.06 | 2.12 | 832 | 737 | 1.13 | 1.17 | +66.1 | +136 | +23.6 | +226 | 15.4 | -17 | 546 | +2 | 55 | 10.1 | '23/11/14 | 142 | 142 | 139 | 141.5 | 0 | 0 | 2.12 | 1,213 | 1,194 | 1.02 | 1.7 | +349 | +182 | +22.1 | +553 | 15.4 | -31 | 563 | -11 | 53 | 9.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 145.5 | 148 | 139 | 141.5 | -1 | -0.7 | 6.32 | 2,826 | 2,586 | 1.09 | 4.03 | +838 | -362 | -15 | +461 | 15.4 | -17 | 594 | +7 | 64 | 10.8 | '23/11/10 | 139.5 | 143.5 | 138 | 142.5 | +1 | +0.71 | 3.89 | 1,378 | 1,318 | 1.05 | 1.94 | 0 | +222 | +10.3 | +232 | 15.1 | -49 | 611 | +4 | 57 | 9.33 | '23/11/09 | 136.5 | 142 | 135.5 | 141.5 | +7 | +5.2 | 4.83 | 3,110 | 2,724 | 1.14 | 4.34 | -145 | +292 | +7.01 | +154 | 15.1 | +112 | 660 | -1 | 53 | 8.03 | '23/11/08 | 134 | 136 | 131.5 | 134.5 | +0.5 | +0.37 | 3.36 | 1,613 | 1,343 | 1.2 | 2.16 | +94 | +301 | +4.54 | +400 | 15.2 | -30 | 548 | -1 | 54 | 9.85 | '23/11/07 | 129.5 | 135 | 129 | 134 | +4 | +3.08 | 4.62 | 2,422 | 2,532 | 0.96 | 3.2 | +166 | +382 | -5 | +543 | 15.1 | -54 | 578 | +17 | 55 | 9.52 | '23/11/06 | 121.5 | 131 | 120 | 130 | +10.5 | +8.79 | 9.21 | 3,449 | 2,992 | 1.15 | 4.39 | +518 | +444 | +7.14 | +970 | 15.1 | +25 | 632 | +5 | 38 | 6.01 | '23/11/03 | 116.5 | 123 | 116.5 | 119.5 | +7 | +6.22 | 5.78 | 2,231 | 1,825 | 1.22 | 2.66 | +998 | +205 | +2.47 | +1,205 | 15 | +2 | 607 | +5 | 33 | 5.44 | '23/11/02 | 112.5 | 113 | 111 | 112.5 | +0.5 | +0.45 | 1.79 | 387 | 362 | 1.07 | 0.43 | -56 | +45 | +0.14 | -10.9 | 14.7 | +24 | 605 | 0 | 28 | 4.63 | '23/11/01 | 112.5 | 112.5 | 109 | 112 | 0 | 0 | 3.12 | 589 | 731 | 0.81 | 0.65 | -90 | +159 | -1 | +68.3 | 14.7 | +13 | 581 | -1 | 28 | 4.82 | '23/10/31 | 112.5 | 113 | 111 | 112 | 0 | 0 | 1.79 | 791 | 710 | 1.11 | 0.89 | -94 | +222 | 0 | +128 | 14.8 | -32 | 568 | 0 | 29 | 5.11 | '23/10/30 | 108.5 | 112 | 108.5 | 112 | +3.5 | +3.23 | 3.23 | 757 | 637 | 1.19 | 0.84 | +70 | +263 | +3 | +336 | 14.8 | -34 | 600 | +2 | 29 | 4.83 | '23/10/27 | 108.5 | 110 | 108 | 108.5 | +1.5 | +1.4 | 1.87 | 214 | 222 | 0.97 | 0.23 | +108 | +11 | +0 | +119 | 14.8 | -8 | 634 | 0 | 27 | 4.26 | '23/10/26 | 109 | 109 | 107 | 107 | -3 | -2.73 | 1.82 | 373 | 386 | 0.97 | 0.4 | -185 | 0 | -2 | -187 | 14.7 | +4 | 642 | -5 | 27 | 4.21 | '23/10/25 | 110.5 | 110.5 | 109 | 110 | -0.5 | -0.45 | 1.36 | 192 | 429 | 0.45 | 0.21 | -21 | -20 | 0 | -41 | 14.8 | -5 | 638 | -3 | 32 | 5.02 | '23/10/24 | 109 | 110.5 | 108.5 | 110.5 | +1.5 | +1.38 | 1.83 | 289 | 301 | 0.96 | 0.32 | +86.8 | +41.4 | 0 | +128 | 14.8 | +2 | 643 | -3 | 35 | 5.44 | '23/10/23 | 108 | 110 | 107.5 | 109 | +1 | +0.93 | 2.31 | 193 | 193 | 1 | 0.21 | +116 | 0 | -3 | +113 | 14.8 | -17 | 641 | 0 | 38 | 5.93 | '23/10/20 | 111.5 | 111.5 | 107 | 108 | -3.5 | -3.14 | 4.04 | 715 | 643 | 1.11 | 0.77 | -314 | +66 | -1.01 | -249 | 14.8 | +37 | 658 | +3 | 38 | 5.78 | '23/10/19 | 111 | 111.5 | 109.5 | 111.5 | +0.5 | +0.45 | 1.8 | 283 | 264 | 1.07 | 0.31 | +88 | +20 | -2.02 | +106 | 14.8 | -18 | 621 | 0 | 35 | 5.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 111.5 | 112 | 108 | 111 | -0.5 | -0.45 | 3.59 | 1,928 | 1,093 | 1.76 | 2.12 | +254 | -290 | +13 | -22.8 | 14.8 | -24 | 639 | -4 | 35 | 5.48 | '23/10/17 | 109.5 | 112 | 109 | 111.5 | +2.5 | +2.29 | 2.75 | 554 | 484 | 1.14 | 0.62 | +253 | +11 | -2 | +262 | 14.8 | -47 | 663 | +2 | 39 | 5.88 | '23/10/16 | 109 | 109 | 107 | 109 | -1 | -0.91 | 1.82 | 712 | 705 | 1.01 | 0.77 | +130 | -150 | +0.88 | -19.1 | 14.7 | -23 | 710 | +4 | 37 | 5.21 | '23/10/13 | 111.5 | 111.5 | 108.5 | 110 | -2.5 | -2.22 | 2.67 | 1,082 | 1,039 | 1.04 | 1.19 | -125 | -241 | +0.14 | -366 | 14.7 | +1 | 733 | -1 | 33 | 4.5 | '23/10/12 | 112.5 | 112.5 | 109.5 | 112.5 | +1 | +0.9 | 2.69 | 859 | 882 | 0.97 | 0.95 | +317 | -195 | +1.12 | +123 | 14.7 | -3 | 732 | +4 | 34 | 4.64 | '23/10/11 | 114.5 | 114.5 | 109.5 | 111.5 | -1.5 | -1.33 | 4.42 | 877 | 878 | 1 | 0.97 | -128 | +12 | +47.8 | -68 | 14.6 | -41 | 735 | -4 | 30 | 4.08 | '23/10/06 | 115 | 115.5 | 113 | 113 | -1 | -0.88 | 2.19 | 272 | 277 | 0.98 | 0.31 | -99 | +14 | -5 | -90 | 14.6 | -3 | 776 | -6 | 34 | 4.38 | '23/10/05 | 116 | 116 | 114 | 114 | -2 | -1.72 | 1.72 | 399 | 719 | 0.55 | 0.46 | -141 | +129 | +1 | -11 | 14.6 | +21 | 779 | 0 | 40 | 5.13 | '23/10/04 | 114.5 | 117 | 113 | 116 | +1.5 | +1.31 | 3.49 | 597 | 537 | 1.11 | 0.69 | +42 | +147 | -19.9 | +169 | 14.7 | -16 | 758 | -2 | 40 | 5.28 | '23/10/03 | 116.5 | 117 | 114 | 114.5 | -2 | -1.72 | 2.58 | 469 | 460 | 1.02 | 0.54 | +108 | 0 | +1 | +109 | 14.7 | -10 | 774 | -1 | 42 | 5.43 | '23/10/02 | 114.5 | 116.5 | 114.5 | 116.5 | +2 | +1.75 | 1.75 | 596 | 601 | 0.99 | 0.69 | +118 | +86 | -18 | +186 | 14.6 | -4 | 784 | +3 | 43 | 5.48 | '23/09/28 | 114.5 | 114.5 | 113 | 114.5 | +0.5 | +0.44 | 1.32 | 215 | 204 | 1.06 | 0.25 | +16.3 | +45 | -0.38 | +60.9 | 14.6 | -2 | 788 | -4 | 40 | 5.08 | '23/09/27 | 114 | 114 | 112.5 | 114 | 0 | 0 | 1.32 | 194 | 201 | 0.96 | 0.22 | +34 | +27 | -16 | +45 | 14.6 | -4 | 790 | -4 | 44 | 5.57 | '23/09/26 | 114 | 114 | 112.5 | 114 | -0.5 | -0.44 | 1.31 | 326 | 387 | 0.84 | 0.37 | +68 | +54 | -12 | +110 | 14.6 | -43 | 794 | -1 | 48 | 6.05 | '23/09/25 | 111.5 | 115.5 | 110 | 114.5 | +4 | +3.62 | 4.98 | 674 | 612 | 1.1 | 0.77 | +318 | +58 | 0 | +376 | 14.6 | -18 | 837 | +8 | 49 | 5.85 | '23/09/22 | 108.5 | 112.5 | 108.5 | 110.5 | 0 | 0 | 3.62 | 1,009 | 839 | 1.2 | 1.11 | +317 | -87 | +0.27 | +230 | 14.5 | -6 | 855 | -3 | 41 | 4.8 | '23/09/21 | 114.5 | 114.5 | 109 | 110.5 | -5 | -4.33 | 4.76 | 914 | 891 | 1.03 | 1.02 | -113 | +15 | +5.28 | -92.7 | 14.4 | -67 | 861 | +3 | 44 | 5.11 | '23/09/20 | 117 | 117 | 113.5 | 115.5 | 0 | 0 | 3.03 | 539 | 554 | 0.97 | 0.62 | -77.7 | 0 | -13 | -90.7 | 14.5 | -12 | 928 | 0 | 41 | 4.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 115 | 116.5 | 114 | 115.5 | +0.5 | +0.43 | 2.17 | 594 | 569 | 1.04 | 0.69 | -67 | +16 | -16 | -67 | 14.5 | -63 | 940 | -2 | 41 | 4.36 | '23/09/18 | 115 | 117 | 114.5 | 115 | -0.5 | -0.43 | 2.16 | 274 | 265 | 1.03 | 0.32 | +49 | +22 | -4 | +67 | 14.5 | -33 | 1,003 | +1 | 43 | 4.29 | '23/09/15 | 119.5 | 119.5 | 115.5 | 115.5 | -3 | -2.53 | 3.38 | 577 | 733 | 0.79 | 0.67 | -225 | 0 | +1.43 | -223 | 14.5 | +3 | 1,036 | -2 | 42 | 4.05 | '23/09/14 | 117 | 120.5 | 117 | 118.5 | +2.5 | +2.16 | 3.02 | 1,069 | 914 | 1.17 | 1.27 | +408 | 0 | +5 | +413 | 14.5 | -23 | 1,033 | -1 | 44 | 4.26 | '23/09/13 | 115.5 | 116 | 114 | 116 | +1 | +0.87 | 1.74 | 338 | 317 | 1.07 | 0.39 | +57.5 | +22 | 0 | +79.5 | 14.4 | +2 | 1,056 | -4 | 45 | 4.26 | '23/09/12 | 116 | 116 | 113 | 115 | -1 | -0.86 | 2.59 | 411 | 425 | 0.97 | 0.47 | -17 | +83 | +0.28 | +66.3 | 14.4 | -20 | 1,054 | -10 | 49 | 4.65 | '23/09/11 | 117.5 | 117.5 | 114 | 116 | -1 | -0.85 | 2.99 | 514 | 554 | 0.93 | 0.59 | +59 | +49 | +1.76 | +110 | 14.4 | -7 | 1,074 | +4 | 59 | 5.49 | '23/09/08 | 115 | 117.5 | 115 | 117 | -0.5 | -0.43 | 2.13 | 579 | 501 | 1.16 | 0.67 | +203 | -5 | -3.22 | +195 | 14.4 | -128 | 1,081 | -3 | 55 | 5.09 | '23/09/07 | 116 | 118.5 | 115.5 | 117.5 | +2 | +1.73 | 2.6 | 1,681 | 1,525 | 1.1 | 1.97 | +415 | 0 | -19.5 | +396 | 14.4 | -249 | 1,209 | +15 | 58 | 4.8 | '23/09/06 | 127.5 | 127.5 | 115 | 115.5 | -12 | -9.41 | 9.8 | 5,778 | 5,081 | 1.14 | 6.91 | -674 | +16.8 | -24.3 | -681 | 14.3 | +249 | 1,458 | -21 | 43 | 2.95 | '23/09/05 | 118 | 127.5 | 117 | 127.5 | +11.5 | +9.91 | 9.05 | 2,833 | 1,905 | 1.49 | 3.52 | +87.5 | -2.21 | +7 | +92.3 | 14.4 | +5 | 1,209 | +7 | 64 | 5.29 | '23/09/04 | 112.5 | 116 | 112 | 116 | +3.5 | +3.11 | 3.56 | 697 | 661 | 1.05 | 0.8 | +56 | +219 | -2.72 | +272 | 14.4 | -11 | 1,204 | +8 | 57 | 4.73 | '23/09/01 | 116 | 116.5 | 112 | 112.5 | -4.5 | -3.85 | 3.85 | 806 | 841 | 0.96 | 0.92 | -322 | -3.59 | +14.8 | -311 | 14.4 | +55 | 1,215 | -2 | 49 | 4.03 | '23/08/31 | 112.5 | 117 | 111.5 | 117 | +4.5 | +4 | 4.89 | 926 | 685 | 1.35 | 1.07 | +393 | +8 | -23.3 | +378 | 14.5 | -18 | 1,160 | +10 | 51 | 4.4 | '23/08/30 | 113 | 113.5 | 111.5 | 112.5 | +1 | +0.9 | 1.79 | 339 | 337 | 1.01 | 0.38 | +40 | +42.7 | +2.08 | +84.8 | 14.4 | -13 | 1,178 | +1 | 41 | 3.48 | '23/08/29 | 113.5 | 113.5 | 110 | 111.5 | -1 | -0.89 | 3.11 | 410 | 491 | 0.84 | 0.46 | +343 | -80 | -8.1 | +254 | 14.4 | +10 | 1,191 | -4 | 40 | 3.36 | '23/08/28 | 112.5 | 113.5 | 110 | 112.5 | +0.5 | +0.45 | 3.12 | 680 | 596 | 1.14 | 0.76 | +194 | +42 | -61 | +175 | 14.3 | -78 | 1,181 | +1 | 44 | 3.73 | '23/08/25 | 115 | 118 | 111.5 | 112 | -4 | -3.45 | 5.6 | 1,253 | 1,120 | 1.12 | 1.43 | +51.3 | -304 | +32.4 | -220 | 14.3 | +32 | 1,259 | -2 | 43 | 3.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 117.5 | 122 | 114.5 | 116 | +1.5 | +1.31 | 6.55 | 3,011 | 2,355 | 1.28 | 3.56 | -423 | +200 | 0 | -223 | 14.3 | +284 | 1,227 | +1 | 45 | 3.67 | '23/08/23 | 114 | 115.5 | 112.5 | 114.5 | +1 | +0.88 | 2.64 | 863 | 772 | 1.12 | 0.99 | +182 | +43 | -1 | +224 | 14.4 | -38 | 943 | -8 | 44 | 4.67 | '23/08/22 | 113 | 114 | 112 | 113.5 | +0.5 | +0.44 | 1.77 | 1,139 | 917 | 1.24 | 1.29 | +197 | -59 | +10 | +148 | 14.4 | -84 | 981 | -6 | 52 | 5.3 | '23/08/21 | 111.5 | 114 | 111 | 113 | +3 | +2.73 | 2.73 | 1,326 | 1,101 | 1.2 | 1.5 | +254 | -50 | +0 | +204 | 14.3 | -16 | 1,065 | +3 | 58 | 5.45 | '23/08/18 | 114 | 114 | 108 | 110 | -4 | -3.51 | 5.26 | 1,901 | 1,479 | 1.29 | 2.1 | +343 | -80 | -8.1 | +254 | 14.2 | -120 | 1,081 | 0 | 55 | 5.09 | '23/08/17 | 112.5 | 114 | 111.5 | 114 | 0 | 0 | 2.19 | 1,175 | 1,045 | 1.12 | 1.33 | +185 | -59 | +8 | +134 | 14.2 | -29 | 1,201 | -16 | 55 | 4.58 | '23/08/16 | 111 | 115.5 | 111 | 114 | +1.5 | +1.33 | 4 | 3,157 | 2,367 | 1.33 | 3.58 | +70 | -15 | +10 | +65 | 14.1 | +15 | 1,230 | -9 | 71 | 5.77 | '23/08/15 | 111.5 | 115.5 | 111.5 | 112.5 | +3 | +2.74 | 3.65 | 2,028 | 1,726 | 1.17 | 2.3 | +56.8 | +87 | +11.5 | +155 | 14.1 | -10 | 1,215 | +12 | 80 | 6.58 | '23/08/14 | 109 | 113 | 108 | 109.5 | -0.5 | -0.45 | 4.55 | 1,631 | 1,442 | 1.13 | 1.8 | -223 | +176 | +3.32 | -43.2 | 14.1 | +54 | 1,225 | -4 | 68 | 5.55 | '23/08/11 | 108.5 | 113 | 108.5 | 110 | +1 | +0.92 | 4.13 | 1,909 | 1,749 | 1.09 | 2.11 | +127 | +30 | -3 | +154 | 14.1 | -63 | 1,171 | +4 | 72 | 6.15 | '23/08/10 | 119.5 | 120 | 109 | 109 | -12 | -9.92 | 9.09 | 4,829 | 3,874 | 1.25 | 5.4 | -528 | +14.9 | -7.75 | -521 | 14.1 | -205 | 1,234 | -40 | 68 | 5.51 | '23/08/09 | 118 | 124.5 | 116 | 121 | 0 | 0 | 7.02 | 11,665 | 7,530 | 1.55 | 13.9 | -39 | +34 | -13 | -18 | 14.2 | +53 | 1,439 | -22 | 108 | 7.51 | '23/08/08 | 113 | 121 | 111 | 121 | +11 | +10 | 9.09 | 9,577 | 6,805 | 1.41 | 11.1 | -1,318 | +135 | -52.6 | -1,236 | 14.2 | +417 | 1,386 | +89 | 130 | 9.38 | '23/08/07 | 101 | 110 | 100.5 | 110 | +9 | +8.91 | 9.41 | 3,257 | 2,624 | 1.24 | 3.48 | +447 | +89 | -4.48 | +532 | 14.6 | +18 | 969 | +10 | 41 | 4.23 | '23/08/04 | 102.5 | 105.5 | 99.5 | 101 | +3.8 | +3.91 | 6.17 | 3,452 | 2,668 | 1.29 | 3.53 | +42 | +189 | +14.7 | +246 | 14.4 | -10 | 951 | +3 | 31 | 3.26 | '23/08/02 | 102.5 | 103 | 96.1 | 97.2 | -4.8 | -4.71 | 6.76 | 1,691 | 1,469 | 1.15 | 1.67 | +134 | -95 | -15.4 | +23.6 | 14.4 | -64 | 961 | +4 | 28 | 2.91 | '23/08/01 | 104.5 | 105 | 98.4 | 102 | -2 | -1.92 | 6.35 | 1,867 | 1,526 | 1.22 | 1.89 | +100 | 0 | +2.41 | +102 | 14.4 | -43 | 1,025 | -4 | 24 | 2.34 | '23/07/31 | 106 | 108.5 | 103 | 104 | 0 | 0 | 5.29 | 4,896 | 3,032 | 1.61 | 5.17 | -123 | -2 | -12.9 | -138 | 14.4 | +124 | 1,068 | -23 | 28 | 2.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 118 | 118 | 100 | 104 | -7 | -6.31 | 16.2 | 6,898 | 6,021 | 1.15 | 7.25 | -874 | +1 | +0.38 | -873 | 14.4 | -86 | 944 | -83 | 51 | 5.4 | '23/07/27 | 109.5 | 111 | 108 | 111 | +10 | +9.9 | 2.97 | 1,777 | 1,001 | 1.78 | 1.96 | -11.1 | -3 | -2 | -16.1 | 14.6 | +198 | 1,030 | +105 | 134 | 13 | '23/07/26 | 93.2 | 101 | 93.2 | 101 | +9.1 | +9.9 | 8.49 | 3,652 | 2,986 | 1.22 | 3.59 | +451 | +72 | -5.62 | +517 | 14.6 | +171 | 832 | +12 | 29 | 3.49 | '23/07/25 | 91.2 | 92 | 90.3 | 91.9 | +1.4 | +1.55 | 1.88 | 344 | 466 | 0.74 | 0.31 | +82.8 | -1 | 0 | +81.8 | 14.5 | +8 | 661 | +4 | 17 | 2.57 | '23/07/24 | 89.5 | 91.2 | 89.3 | 90.5 | +1.7 | +1.91 | 2.14 | 493 | 480 | 1.03 | 0.45 | +94 | -79 | +5 | +20 | 14.5 | +6 | 653 | +2 | 13 | 1.99 | '23/07/21 | 89 | 89.2 | 86.9 | 88.8 | 0 | 0 | 2.59 | 419 | 388 | 1.08 | 0.37 | +70 | -9 | +5.31 | +66.3 | 14.5 | -114 | 647 | +4 | 11 | 1.7 | '23/07/20 | 89.2 | 89.5 | 88.5 | 88.8 | -0.4 | -0.45 | 1.12 | 251 | 267 | 0.94 | 0.22 | -20 | -59 | +0.03 | -79 | 14.5 | +8 | 761 | 0 | 7 | 0.92 | '23/07/19 | 90 | 90.8 | 88.5 | 89.2 | -0.8 | -0.89 | 2.56 | 511 | 476 | 1.07 | 0.46 | +31 | 0 | -6.36 | +24.6 | 14.5 | -212 | 753 | -1 | 7 | 0.93 | '23/07/18 | 92 | 92.4 | 88.2 | 90 | -2.8 | -3.02 | 4.53 | 935 | 966 | 0.97 | 0.84 | -215 | -9 | +9.23 | -215 | 14.5 | -170 | 965 | -3 | 8 | 0.83 | '23/07/17 | 90.8 | 93.7 | 89.6 | 92.8 | +2.8 | +3.11 | 4.56 | 1,013 | 834 | 1.21 | 0.94 | +406 | -120 | -16.4 | +270 | 14.5 | +64 | 1,135 | +3 | 11 | 0.97 | '23/07/14 | 93 | 93 | 89.9 | 90 | -1.8 | -1.96 | 3.38 | 779 | 2,476 | 0.31 | 0.7 | -99 | -121 | -1.02 | -221 | 14.4 | +93 | 1,071 | +1 | 8 | 0.75 | '23/07/13 | 93.7 | 95.2 | 91.8 | 91.8 | -0.4 | -0.43 | 3.69 | 1,271 | 1,610 | 0.79 | 1.19 | +187 | -13 | +2 | +176 | 14.4 | +73 | 978 | 0 | 7 | 0.72 | '23/07/12 | 90.1 | 92.4 | 89.4 | 92.2 | +1.9 | +2.1 | 3.32 | 664 | 818 | 0.81 | 0.6 | -158 | +215 | -14 | +42.9 | 14.4 | -2 | 905 | 0 | 7 | 0.77 | '23/07/11 | 89.8 | 90.5 | 89.1 | 90.3 | +0.5 | +0.56 | 1.56 | 538 | 1,464 | 0.37 | 0.48 | +50 | +51 | -5 | +96 | 14.4 | -39 | 907 | 0 | 7 | 0.77 | '23/07/10 | 90.5 | 90.9 | 89.1 | 89.8 | -1.8 | -1.97 | 1.97 | 459 | 631 | 0.73 | 0.41 | -20.9 | +11 | -13.9 | -23.8 | 14.4 | -46 | 946 | 0 | 7 | 0.74 | '23/07/07 | 90.9 | 91.8 | 90 | 91.6 | +0.3 | +0.33 | 1.97 | 234 | 327 | 0.71 | 0.21 | +20 | +23 | -14 | +29 | 14.4 | -35 | 992 | 0 | 7 | 0.71 | '23/07/06 | 93.9 | 93.9 | 91.3 | 91.3 | -1.6 | -1.72 | 2.8 | 341 | 707 | 0.48 | 0.31 | -9.09 | +20 | -16 | -5.09 | 14.4 | -4 | 1,027 | -2 | 7 | 0.68 | '23/07/05 | 92.9 | 96.1 | 92.5 | 92.9 | +1.3 | +1.42 | 3.93 | 949 | 1,443 | 0.66 | 0.89 | +58 | 0 | -19 | +39 | 14.4 | +172 | 1,031 | +1 | 9 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 93 | 93.5 | 90.7 | 91.6 | -1.4 | -1.51 | 3.01 | 943 | 2,034 | 0.46 | 0.87 | -265 | -110 | 0 | -375 | 14.4 | +139 | 859 | +1 | 8 | 0.93 | '23/07/03 | 91.1 | 93.6 | 90.3 | 93 | +2.2 | +2.42 | 3.63 | 706 | 814 | 0.87 | 0.65 | +93 | -57 | -4 | +32 | 14.5 | +65 | 720 | 0 | 7 | 0.97 | '23/06/30 | 89.6 | 91 | 89.6 | 90.8 | +1.1 | +1.23 | 1.56 | 308 | 371 | 0.83 | 0.28 | +94 | +23 | -3 | +114 | 14.5 | -84 | 655 | 0 | 7 | 1.07 | '23/06/29 | 88.8 | 90 | 88.3 | 89.7 | +1.1 | +1.24 | 1.92 | 279 | 555 | 0.5 | 0.25 | -88 | +55 | +14 | -19 | 14.4 | -1 | 739 | 0 | 7 | 0.95 | '23/06/28 | 88.8 | 89.1 | 87 | 88.6 | +0.1 | +0.11 | 2.37 | 563 | 1,202 | 0.47 | 0.5 | +4.75 | +1 | +10 | +15.7 | 14.5 | -53 | 740 | 0 | 7 | 0.95 | '23/06/27 | 91 | 91 | 87.8 | 88.5 | -2.3 | -2.53 | 3.52 | 535 | 1,827 | 0.29 | 0.48 | -76 | 0 | +25.9 | -50.1 | 14.5 | -26 | 793 | 0 | 7 | 0.88 | '23/06/26 | 90.9 | 91.5 | 90.1 | 90.8 | -0.5 | -0.55 | 1.53 | 530 | 529 | 1 | 0.48 | +207 | +1 | +3 | +211 | 14.5 | -61 | 819 | 0 | 7 | 0.85 | '23/06/21 | 94.2 | 94.2 | 90.8 | 91.3 | -3 | -3.18 | 3.61 | 678 | 1,261 | 0.54 | 0.62 | -19 | -2 | +13 | -8 | 14.4 | -56 | 880 | -4 | 7 | 0.8 | '23/06/20 | 94.8 | 94.8 | 92 | 94.3 | -0.5 | -0.53 | 2.95 | 1,038 | 1,069 | 0.97 | 0.97 | -176 | +270 | 0 | +94 | 14.4 | -10 | 936 | -2 | 11 | 1.18 | '23/06/19 | 93.5 | 94.8 | 92.7 | 94.8 | +1.3 | +1.39 | 2.25 | 1,994 | 1,813 | 1.1 | 1.88 | -386 | +729 | -14 | +329 | 14.5 | +9 | 946 | +3 | 13 | 1.37 | '23/06/16 | 93 | 94.5 | 89.6 | 93.5 | +0.5 | +0.54 | 5.27 | 2,496 | 2,034 | 1.23 | 2.31 | -384 | +556 | +11 | +183 | 14.6 | -267 | 937 | +1 | 10 | 1.07 | '23/06/15 | 85.6 | 93.8 | 85.4 | 93 | +7.5 | +8.77 | 9.82 | 2,929 | 2,758 | 1.06 | 2.66 | +182 | +131 | -7 | +306 | 14.6 | +687 | 1,204 | +2 | 9 | 0.75 | '23/06/14 | 85.1 | 85.5 | 85 | 85.5 | +0.5 | +0.59 | 0.59 | 377 | 348 | 1.08 | 0.32 | +117 | -2 | +8 | +123 | 14.6 | +12 | 517 | 0 | 7 | 1.35 | '23/06/13 | 85.3 | 85.3 | 84.7 | 85 | +0.7 | +0.83 | 0.71 | 482 | 505 | 0.95 | 0.41 | +180 | 0 | -4.76 | +175 | 14.6 | +5 | 505 | 0 | 7 | 1.39 | '23/06/12 | 84.8 | 85 | 84.3 | 84.3 | -0.6 | -0.71 | 0.82 | 234 | 311 | 0.75 | 0.2 | +29 | 0 | -1 | +28 | 14.5 | -30 | 500 | 0 | 7 | 1.4 | '23/06/09 | 84.3 | 85.4 | 84.3 | 84.9 | +0.2 | +0.24 | 1.3 | 274 | 529 | 0.52 | 0.23 | +72 | 0 | +4 | +76 | 14.5 | +3 | 530 | 0 | 7 | 1.32 | '23/06/08 | 85.8 | 85.8 | 84.7 | 84.7 | -1.3 | -1.51 | 1.28 | 276 | 549 | 0.5 | 0.23 | -43 | +16 | 0 | -27 | 14.5 | +23 | 527 | 0 | 7 | 1.33 | '23/06/07 | 84.3 | 86 | 84.3 | 86 | +1.3 | +1.53 | 2.01 | 395 | 355 | 1.11 | 0.34 | +175 | 0 | -12 | +163 | 14.5 | -9 | 504 | 0 | 7 | 1.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 86.4 | 87.3 | 84 | 84.7 | -1.4 | -1.63 | 3.83 | 516 | 1,967 | 0.26 | 0.44 | -89 | +49 | -6.68 | -46.7 | 14.5 | +51 | 513 | 0 | 7 | 1.36 | '23/06/05 | 85 | 86.6 | 85 | 86.1 | +1.5 | +1.77 | 1.89 | 579 | 490 | 1.18 | 0.5 | +147 | +80 | +5 | +232 | 14.5 | +132 | 462 | 0 | 7 | 1.52 | '23/06/02 | 84.1 | 85.2 | 83.6 | 84.6 | +0.3 | +0.36 | 1.9 | 517 | 894 | 0.58 | 0.44 | -14 | +100 | +7.26 | +93.3 | 14.5 | -3 | 330 | 0 | 7 | 2.12 | '23/06/01 | 84 | 84.8 | 83.2 | 84.3 | +0.3 | +0.36 | 1.9 | 363 | 389 | 0.93 | 0.31 | -13.4 | +167 | -24 | +130 | 14.5 | +1 | 333 | 0 | 7 | 2.1 | '23/05/31 | 84 | 84 | 83 | 84 | +0.1 | +0.12 | 1.19 | 451 | 610 | 0.74 | 0.38 | -5 | +56 | +32 | +83 | 14.5 | +16 | 332 | 0 | 7 | 2.11 | '23/05/30 | 85.3 | 85.3 | 83.4 | 83.9 | -0.9 | -1.06 | 2.24 | 556 | 655 | 0.85 | 0.47 | +175 | +124 | -95 | +204 | 14.5 | -94 | 316 | 0 | 7 | 2.22 | '23/05/29 | 84.1 | 85.4 | 84.1 | 84.8 | +0.8 | +0.95 | 1.55 | 712 | 687 | 1.04 | 0.6 | +237 | +27 | -66 | +198 | 14.4 | -43 | 410 | 0 | 7 | 1.71 | '23/05/26 | 84 | 84 | 83.3 | 84 | 0 | 0 | 0.83 | 321 | 553 | 0.58 | 0.27 | -41 | +164 | -1 | +122 | 14.4 | 0 | 453 | 0 | 7 | 1.55 | '23/05/25 | 83.3 | 84.2 | 83.3 | 84 | +0.7 | +0.84 | 1.08 | 521 | 641 | 0.81 | 0.44 | +119 | +99 | 0 | +218 | 14.4 | +9 | 453 | 0 | 7 | 1.55 | '23/05/24 | 81.9 | 83.4 | 81.4 | 83.3 | +1.4 | +1.71 | 2.44 | 519 | 636 | 0.82 | 0.43 | +153 | +127 | +28 | +308 | 14.3 | -17 | 444 | +1 | 7 | 1.58 | '23/05/23 | 81.9 | 82 | 81.3 | 81.9 | -0.1 | -0.12 | 0.85 | 351 | 488 | 0.72 | 0.29 | -47.1 | +24 | +2 | -21.1 | 14.3 | -20 | 461 | 0 | 6 | 1.3 | '23/05/22 | 81 | 82.3 | 81 | 82 | +0.8 | +0.99 | 1.6 | 356 | 505 | 0.71 | 0.29 | +180 | +24 | +2 | +206 | 14.3 | -17 | 481 | 0 | 6 | 1.25 | '23/05/19 | 81.4 | 81.5 | 80.6 | 81.2 | +0.2 | +0.25 | 1.11 | 217 | 228 | 0.95 | 0.18 | +91 | +9 | +14 | +114 | 14.2 | -2 | 498 | 0 | 6 | 1.2 | '23/05/18 | 80.3 | 81.2 | 80.3 | 81 | +0.7 | +0.87 | 1.12 | 368 | 342 | 1.08 | 0.3 | +153 | -1 | +46 | +198 | 14.2 | -5 | 500 | 0 | 6 | 1.2 | '23/05/17 | 79.4 | 80.5 | 79.3 | 80.3 | +0.8 | +1.01 | 1.51 | 480 | 451 | 1.06 | 0.38 | +155 | 0 | +132 | +287 | 14.2 | -20 | 505 | +2 | 6 | 1.19 | '23/05/16 | 78.6 | 79.6 | 78.3 | 79.5 | +1 | +1.27 | 1.66 | 344 | 274 | 1.25 | 0.27 | -31 | 0 | +62 | +31 | 14.1 | +75 | 525 | +1 | 4 | 0.76 | '23/05/15 | 79.1 | 79.2 | 78.2 | 78.5 | -0.6 | -0.76 | 1.26 | 157 | 172 | 0.91 | 0.12 | -68 | 0 | +5 | -63 | 14.2 | +17 | 450 | 0 | 3 | 0.67 | '23/05/12 | 78.3 | 79.1 | 78.2 | 79.1 | +0.2 | +0.25 | 1.14 | 194 | 173 | 1.12 | 0.15 | +64 | 0 | +0.02 | +64 | 14.2 | -6 | 433 | 0 | 3 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 78.1 | 79 | 77.8 | 78.9 | -0.1 | -0.13 | 1.52 | 303 | 388 | 0.78 | 0.24 | -8.7 | 0 | +28 | +19.3 | 14.2 | -13 | 439 | -1 | 3 | 0.68 | '23/05/10 | 78.1 | 79.3 | 77.6 | 79 | +1 | +1.28 | 2.18 | 267 | 254 | 1.05 | 0.21 | -47 | 0 | +1 | -46 | 14.2 | 0 | 452 | -3 | 4 | 0.88 | '23/05/09 | 79.3 | 79.4 | 78 | 78 | -1.7 | -2.13 | 1.76 | 403 | 419 | 0.96 | 0.32 | +47 | -149 | +1 | -101 | 14.2 | -13 | 452 | 0 | 7 | 1.55 | '23/05/08 | 78.8 | 79.8 | 78.8 | 79.7 | +1 | +1.27 | 1.27 | 439 | 366 | 1.2 | 0.35 | +128 | 0 | 0 | +128 | 14.2 | -13 | 465 | 0 | 7 | 1.51 | '23/05/05 | 78 | 79.4 | 78 | 78.7 | +0.1 | +0.13 | 1.78 | 510 | 464 | 1.1 | 0.4 | -108 | 0 | -1 | -109 | 14.1 | -19 | 478 | -4 | 7 | 1.46 | '23/05/04 | 79.2 | 79.3 | 77.1 | 78.6 | -1.2 | -1.5 | 2.76 | 1,968 | 1,732 | 1.14 | 1.53 | -623 | -344 | +12 | -955 | 14.1 | -136 | 497 | -1 | 11 | 2.21 | '23/05/03 | 84.8 | 84.8 | 79.3 | 79.8 | -5.4 | -6.34 | 6.46 | 2,055 | 1,938 | 1.06 | 1.66 | -765 | -20 | -102 | -887 | 14.3 | +17 | 633 | -13 | 12 | 1.9 | '23/05/02 | 86.5 | 86.5 | 83.7 | 85.2 | -0.3 | -0.35 | 3.27 | 955 | 1,252 | 0.76 | 0.81 | +100 | +9 | -149 | -39.6 | 14.5 | -58 | 616 | +5 | 25 | 4.06 | '23/04/28 | 87 | 87 | 85.1 | 85.5 | -1 | -1.16 | 2.2 | 1,175 | 1,811 | 0.65 | 1.01 | +58 | +9 | -71 | -4 | 14.4 | +23 | 674 | 0 | 20 | 2.97 | '23/04/27 | 83.1 | 87.5 | 83.1 | 86.5 | +4 | +4.85 | 5.33 | 3,414 | 2,674 | 1.28 | 2.93 | +1,201 | +207 | -115 | +1,293 | 14.4 | +91 | 651 | +9 | 20 | 3.07 | '23/04/26 | 78.7 | 82.7 | 78.7 | 82.5 | +3.9 | +4.96 | 5.09 | 1,044 | 922 | 1.13 | 0.85 | +332 | +42 | +21 | +395 | 14.1 | +135 | 560 | +1 | 11 | 1.96 | '23/04/25 | 79 | 79.6 | 78.1 | 78.6 | +0.1 | +0.13 | 1.91 | 383 | 313 | 1.22 | 0.3 | +155 | -42 | +5 | +118 | 14 | -41 | 425 | +1 | 10 | 2.35 | '23/04/24 | 78.6 | 79.3 | 78.1 | 78.5 | -0.1 | -0.13 | 1.53 | 183 | 195 | 0.94 | 0.14 | +92 | -111 | 0 | -19 | 14 | 0 | 466 | 0 | 9 | 1.93 | '23/04/21 | 79.2 | 79.8 | 78.3 | 78.6 | -0.9 | -1.13 | 1.89 | 410 | 349 | 1.17 | 0.32 | +14 | -1 | +6 | +19 | 14 | -3 | 466 | +1 | 9 | 1.93 | '23/04/20 | 79.2 | 80 | 79 | 79.5 | +0.1 | +0.13 | 1.26 | 246 | 241 | 1.02 | 0.2 | +73 | -59 | +2 | +16 | 14 | -31 | 469 | 0 | 8 | 1.71 | '23/04/19 | 80.2 | 81 | 79.2 | 79.4 | -0.8 | -1 | 2.24 | 420 | 384 | 1.09 | 0.34 | -50 | -107 | +29 | -128 | 14 | +32 | 500 | +1 | 8 | 1.6 | '23/04/18 | 80.7 | 80.7 | 79.8 | 80.2 | -0.5 | -0.62 | 1.12 | 262 | 282 | 0.93 | 0.21 | -6 | +43 | +2 | +39 | 14 | -16 | 468 | 0 | 7 | 1.5 | '23/04/17 | 81.8 | 81.8 | 80.7 | 80.7 | -0.1 | -0.12 | 1.36 | 270 | 292 | 0.92 | 0.22 | -17 | 0 | 0 | -17 | 14 | +12 | 484 | 0 | 7 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 81.1 | 81.2 | 80.4 | 80.8 | 0 | 0 | 0.99 | 194 | 215 | 0.9 | 0.16 | +51 | 0 | +3 | +54 | 14 | -34 | 472 | 0 | 7 | 1.48 | '23/04/13 | 80.1 | 81.1 | 80.1 | 80.8 | +0.2 | +0.25 | 1.24 | 240 | 244 | 0.98 | 0.19 | +4 | +21 | -10 | +15 | 14.1 | -26 | 506 | +3 | 7 | 1.38 | '23/04/12 | 81.8 | 81.8 | 80.4 | 80.6 | -1 | -1.23 | 1.72 | 346 | 680 | 0.51 | 0.28 | -70 | 0 | -52 | -122 | 14.1 | +5 | 532 | 0 | 4 | 0.75 | '23/04/11 | 79.5 | 81.6 | 79.4 | 81.6 | +2.2 | +2.77 | 2.77 | 596 | 587 | 1.02 | 0.48 | +233 | 0 | +3 | +236 | 14.1 | +4 | 527 | +2 | 4 | 0.76 | '23/04/10 | 81 | 81.2 | 79.3 | 79.4 | -1.6 | -1.98 | 2.35 | 354 | 409 | 0.87 | 0.28 | -197 | 0 | +5 | -192 | 14 | -1 | 523 | 0 | 2 | 0.38 | '23/04/07 | 80.6 | 81.3 | 79.7 | 81 | +1.2 | +1.5 | 2.01 | 503 | 431 | 1.17 | 0.41 | +2 | 0 | 0 | +2 | 14.1 | -11 | 524 | 0 | 2 | 0.38 | '23/04/06 | 80.4 | 80.4 | 79.4 | 79.8 | -1.2 | -1.48 | 1.23 | 640 | 709 | 0.9 | 0.51 | -251 | 0 | +3 | -248 | 14.1 | +31 | 535 | -11 | 2 | 0.37 | '23/03/31 | 77.5 | 81.2 | 77.5 | 81 | +3.8 | +4.92 | 4.79 | 1,646 | 1,211 | 1.36 | 1.32 | +645 | +196 | +8 | +849 | 14.2 | +7 | 504 | +9 | 13 | 2.58 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|