|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.9 | 97.6 | -0.7 | -0.72% | 2.46% | 96.4 | 98.2 | 95.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 332 | 3,224萬 | 507 | 0.7張/筆 | 97.04元 | 2.09 | 23.07 | -1.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 393 | 3,815萬 | 496 | 0.8張/筆 | 97.03元 | +2.5 (+2.63%) | 連漲連跌: 首日下跌 ( -0.7元 / -0.72%) 財報評分: 最新60分 / 平均66分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 96.9元 (-0.7元/ -0.72%) | 成交張數: 332張 | 成交金額: 3,224萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第877高 | 近2日新低 | 首日下跌 (-0.7元/ -0.72%) | 第227低 | 近5日新低 | 第2018高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 96.9元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 99.6 | 103.5 | 106 | 104 | 110.5 | 112.5 | 121.5 | 140 | 145 | 85.8 | 51.8 | - | - | 121 | 漲跌價 | -2.7 | -6.6 | -9.1 | -7.1 | -13.6 | -15.6 | -24.6 | -43.1 | -48.1 | +11.1 | +45.1 | - | - | -24.1 | 漲跌幅 | -2.71% | -6.38% | -8.58% | -6.83% | -12.3% | -13.9% | -20.2% | -30.8% | -33.2% | +12.9% | +87.1% | - | - | -19.9% | 振幅 | 4.72% | 9.08% | 11.7% | 13.4% | 22.5% | 34.6% | 32% | 56.4% | 154% | 274% | 548% | - | - | 22.2% | 成交張數 | 1,834 | 3,027 | 4,307 | 7,436 | 2.43萬 | 9.02萬 | 21.1萬 | 61.7萬 | 286萬 | 400萬 | 578萬 | - | - | 2.98萬 | 成交金額 | 1.76億 | 2.97億 | 4.31億 | 7.6億 | 26.5億 | 108億 | 243億 | 740億 | 5,186億 | 6,402億 | 7,579億 | - | - | 32.9億 | 週轉率 | 1.86% | 3.07% | 4.37% | 7.55% | 24.7% | 91.6% | 215% | 627% | 2902% | 4058% | 5869% | - | - | 30.3% |
結算價 96.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 97.2 | 97.2 | 93 | 95.2 | -1.7 | -1.75 | 4.33 | 612 | 475 | 1.29 | 0.58 | | | | | | | | | | | '24/04/18 | 96.4 | 98.2 | 95.8 | 96.9 | -0.7 | -0.72 | 2.46 | 332 | 507 | 0.66 | 0.32 | -12 | 0 | -1.93 | -13.9 | 6.38 | -28 | 3,949 | -7 | 175 | 4.43 | '24/04/17 | 95.1 | 97.7 | 95.1 | 97.6 | +2.5 | +2.63 | 2.73 | 393 | 496 | 0.79 | 0.38 | +126 | 0 | 0 | +126 | 6.4 | -21 | 3,977 | +14 | 182 | 4.58 | '24/04/16 | 99.3 | 99.3 | 94.6 | 95.1 | -4.5 | -4.52 | 4.72 | 1,108 | 1,211 | 0.92 | 1.06 | +66 | 0 | -8.05 | +58 | 6.26 | -201 | 3,998 | +64 | 168 | 4.2 | '24/04/15 | 102 | 102 | 99.3 | 99.6 | -2.9 | -2.83 | 2.63 | 808 | 1,177 | 0.69 | 0.81 | -149 | 0 | -14.9 | -164 | 6.12 | -7 | 4,199 | +46 | 104 | 2.48 | '24/04/12 | 104 | 104 | 102 | 102.5 | -1 | -0.97 | 1.93 | 385 | 617 | 0.62 | 0.4 | -31 | 0 | -1 | -32 | 6.15 | -42 | 4,206 | +58 | 58 | 1.38 | '24/04/11 | 104.5 | 104.5 | 103 | 103.5 | -2 | -1.9 | 1.42 | 275 | 866 | 0.32 | 0.28 | -78 | 0 | -3.75 | -81.7 | 6.23 | -6 | 4,248 | 0 | 0 | 0 | '24/04/10 | 105 | 107 | 105 | 105.5 | +1.5 | +1.44 | 1.92 | 354 | 1,148 | 0.31 | 0.38 | +105 | 0 | -1.03 | +104 | 6.29 | +2 | 4,254 | 0 | 0 | 0 | '24/04/09 | 104 | 104.5 | 104 | 104 | 0 | 0 | 0.48 | 157 | 588 | 0.27 | 0.16 | +39 | 0 | 0 | +39 | 6.21 | +14 | 4,252 | 0 | 0 | 0 | '24/04/08 | 106 | 106 | 103.5 | 104 | -1 | -0.95 | 2.38 | 264 | 976 | 0.27 | 0.28 | -51 | 0 | +0.57 | -50.4 | 6.17 | +39 | 4,238 | -3 | 0 | 0 | '24/04/03 | 105 | 106 | 104.5 | 105 | -1 | -0.94 | 1.42 | 231 | 492 | 0.47 | 0.24 | +50.3 | 0 | -2.39 | +47.9 | 6.19 | -45 | 4,199 | -27 | 3 | 0.07 | '24/04/02 | 105 | 106.5 | 105 | 106 | +1 | +0.95 | 1.43 | 246 | 552 | 0.45 | 0.26 | -32 | 0 | -0.03 | -32 | 6.14 | +15 | 4,244 | -54 | 30 | 0.71 | '24/04/01 | 104 | 106.5 | 104 | 105 | +1 | +0.96 | 2.4 | 254 | 477 | 0.53 | 0.27 | +38 | 0 | +0.85 | +38.9 | 6.16 | -12 | 4,229 | 0 | 84 | 1.99 | '24/03/29 | 104.5 | 104.5 | 103.5 | 104 | +0.5 | +0.48 | 0.97 | 175 | 348 | 0.5 | 0.18 | -18 | 0 | +2.19 | -15.8 | 6.1 | -11 | 4,241 | -29 | 84 | 1.98 | '24/03/28 | 105 | 105.5 | 103.5 | 103.5 | -1 | -0.96 | 1.91 | 214 | 403 | 0.53 | 0.22 | -17.6 | 0 | +0.79 | -16.9 | 6.09 | -5 | 4,252 | -6 | 113 | 2.66 | '24/03/27 | 104 | 105 | 103 | 104.5 | +0.5 | +0.48 | 1.92 | 217 | 332 | 0.65 | 0.23 | -34 | 0 | +2.93 | -31.1 | 6.08 | -7 | 4,257 | -49 | 119 | 2.8 | '24/03/26 | 108.5 | 108.5 | 103.5 | 104 | -3.5 | -3.26 | 4.65 | 580 | 674 | 0.86 | 0.61 | -297 | 0 | +0.87 | -296 | 6.11 | +52 | 4,264 | -21 | 168 | 3.94 | '24/03/25 | 106 | 108.5 | 106 | 107.5 | +2.5 | +2.38 | 2.38 | 538 | 627 | 0.86 | 0.58 | -157 | 0 | +3.83 | -153 | 6.31 | +15 | 4,212 | -5 | 189 | 4.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 104 | 105 | 103.5 | 105 | +1 | +0.96 | 1.44 | 393 | 519 | 0.76 | 0.41 | +85 | 0 | -1 | +84 | 6.43 | -14 | 4,197 | -12 | 194 | 4.62 | '24/03/21 | 104.5 | 105 | 104 | 104 | +0.5 | +0.48 | 0.97 | 203 | 358 | 0.57 | 0.21 | -21 | 0 | -0.13 | -21.1 | 6.25 | +5 | 4,211 | -3 | 206 | 4.89 | '24/03/20 | 104 | 104.5 | 103 | 103.5 | -0.5 | -0.48 | 1.44 | 309 | 477 | 0.65 | 0.32 | -25 | 0 | -0.58 | -25.6 | 6.36 | -4 | 4,206 | -2 | 209 | 4.97 | '24/03/19 | 104.5 | 105.5 | 104 | 104 | -1 | -0.95 | 1.43 | 400 | 532 | 0.75 | 0.42 | -174 | 0 | +0.62 | -173 | 6.74 | +19 | 4,210 | -18 | 211 | 5.01 | '24/03/18 | 103.5 | 105 | 103 | 105 | +1 | +0.96 | 1.92 | 331 | 593 | 0.56 | 0.34 | -11 | 0 | -5.26 | -16.3 | 6.74 | -12 | 4,191 | -4 | 229 | 5.46 | '24/03/15 | 102.5 | 104.5 | 102.5 | 104 | +1 | +0.97 | 1.94 | 276 | 648 | 0.43 | 0.29 | -55 | 0 | -0.04 | -55 | 6.74 | -12 | 4,203 | -11 | 233 | 5.54 | '24/03/14 | 103.5 | 105 | 102 | 103 | -1.5 | -1.44 | 2.87 | 620 | 1,080 | 0.57 | 0.64 | -55 | 0 | -5.5 | -60.5 | 6.78 | -67 | 4,215 | -10 | 244 | 5.79 | '24/03/13 | 110.5 | 110.5 | 104 | 104.5 | -5.5 | -5 | 5.91 | 1,571 | 1,678 | 0.94 | 1.67 | -311 | 0 | -4 | -315 | 6.8 | -260 | 4,282 | -14 | 254 | 5.93 | '24/03/12 | 111 | 112 | 110 | 110 | -1 | -0.9 | 1.8 | 496 | 550 | 0.9 | 0.55 | +57 | 0 | +0.6 | +57.6 | 7.01 | +4 | 4,542 | +26 | 268 | 5.9 | '24/03/11 | 110 | 112 | 110 | 111 | +1 | +0.91 | 1.82 | 233 | 374 | 0.62 | 0.26 | +27 | 0 | -3.58 | +23.4 | 6.93 | -45 | 4,538 | +4 | 242 | 5.33 | '24/03/08 | 111.5 | 113 | 109 | 110 | -1.5 | -1.35 | 3.59 | 739 | 804 | 0.92 | 0.82 | -77 | 0 | -6.84 | -83.8 | 6.9 | -15 | 4,583 | -1 | 238 | 5.19 | '24/03/07 | 114.5 | 115.5 | 111.5 | 111.5 | -2.5 | -2.19 | 3.51 | 650 | 721 | 0.9 | 0.73 | -96 | 0 | -44.1 | -140 | 6.86 | +15 | 4,598 | -4 | 239 | 5.2 | '24/03/06 | 114.5 | 115 | 113.5 | 114 | -0.5 | -0.44 | 1.31 | 336 | 422 | 0.8 | 0.38 | -85 | 0 | -12 | -97 | 6.93 | -7 | 4,583 | 0 | 243 | 5.3 | '24/03/05 | 115.5 | 116.5 | 114 | 114.5 | -1 | -0.87 | 2.16 | 544 | 641 | 0.85 | 0.63 | +56 | 0 | -13.3 | +42.7 | 7.05 | -33 | 4,590 | 0 | 243 | 5.29 | '24/03/04 | 116 | 117 | 115 | 115.5 | +0.5 | +0.43 | 1.74 | 417 | 515 | 0.81 | 0.48 | -4 | 0 | -9.44 | -13.4 | 6.93 | +32 | 4,623 | +3 | 243 | 5.26 | '24/03/01 | 117 | 118 | 115 | 115 | -1.5 | -1.29 | 2.58 | 511 | 609 | 0.84 | 0.59 | -136 | 0 | -6.8 | -143 | 6.9 | +13 | 4,591 | -1 | 240 | 5.23 | '24/02/29 | 116 | 117 | 115 | 116.5 | +1 | +0.87 | 1.73 | 343 | 459 | 0.75 | 0.4 | -5.18 | 0 | +7 | +1.82 | 7.02 | +9 | 4,578 | -1 | 241 | 5.26 | '24/02/27 | 118.5 | 119.5 | 114 | 115.5 | -2 | -1.7 | 4.68 | 999 | 995 | 1 | 1.16 | -201 | 0 | -5 | -206 | 7.01 | +58 | 4,569 | -7 | 242 | 5.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 116.5 | 119.5 | 116 | 117.5 | +2.5 | +2.17 | 3.04 | 1,367 | 1,277 | 1.07 | 1.61 | -181 | 0 | +20.3 | -160 | 7.13 | +212 | 4,511 | +2 | 249 | 5.52 | '24/02/23 | 114.5 | 116.5 | 114 | 115 | +1.5 | +1.32 | 2.2 | 644 | 697 | 0.92 | 0.74 | +64 | 0 | -6 | +58 | 7.24 | -1 | 4,299 | +8 | 247 | 5.75 | '24/02/22 | 115 | 115 | 113 | 113.5 | -1 | -0.87 | 1.75 | 312 | 390 | 0.8 | 0.35 | -29 | 0 | -3 | -32 | 7.15 | -4 | 4,300 | -3 | 239 | 5.56 | '24/02/21 | 115 | 115 | 113.5 | 114.5 | -0.5 | -0.43 | 1.3 | 315 | 415 | 0.76 | 0.36 | +8 | 0 | -8.02 | -0.02 | 7.18 | +9 | 4,304 | +39 | 242 | 5.62 | '24/02/20 | 115.5 | 117 | 114 | 115 | -1 | -0.86 | 2.59 | 420 | 483 | 0.87 | 0.48 | -30 | 0 | +7 | -23 | 7.24 | -2 | 4,295 | 0 | 203 | 4.73 | '24/02/19 | 114.5 | 116.5 | 114 | 116 | +1 | +0.87 | 2.17 | 514 | 601 | 0.86 | 0.59 | -119 | 0 | +10 | -109 | 7.27 | +16 | 4,297 | 0 | 203 | 4.72 | '24/02/16 | 111.5 | 115.5 | 111.5 | 115 | +4.5 | +4.07 | 3.62 | 779 | 921 | 0.85 | 0.89 | +75 | 0 | +14 | +89 | 7.38 | -39 | 4,281 | +5 | 203 | 4.74 | '24/02/15 | 109 | 110.5 | 108 | 110.5 | +1.5 | +1.38 | 2.29 | 423 | 490 | 0.86 | 0.46 | +151 | 0 | +5.52 | +157 | 7.32 | -47 | 4,320 | -1 | 198 | 4.58 | '24/02/05 | 111.5 | 111.5 | 108.5 | 109 | -2 | -1.8 | 2.7 | 547 | 650 | 0.84 | 0.6 | -144 | 0 | -5.63 | -150 | 7.15 | -34 | 4,370 | -34 | 199 | 4.55 | '24/02/02 | 111 | 111.5 | 110 | 111 | +0.5 | +0.45 | 1.36 | 256 | 340 | 0.75 | 0.28 | -21 | 0 | -16 | -37 | 7.29 | +12 | 4,404 | -5 | 233 | 5.29 | '24/02/01 | 111.5 | 112 | 110.5 | 110.5 | -0.5 | -0.45 | 1.35 | 219 | 298 | 0.74 | 0.24 | -52 | 0 | -1 | -53 | 7.31 | +20 | 4,392 | -7 | 238 | 5.42 | '24/01/31 | 110.5 | 111.5 | 110.5 | 111 | +0.5 | +0.45 | 0.9 | 264 | 290 | 0.91 | 0.29 | +44 | 0 | +1 | +45 | 7.36 | -59 | 4,372 | 0 | 245 | 5.6 | '24/01/30 | 112.5 | 112.5 | 110 | 110.5 | -2 | -1.78 | 2.22 | 438 | 534 | 0.82 | 0.48 | -92.1 | 0 | -9.98 | -102 | 7.31 | +4 | 4,431 | -14 | 245 | 5.53 | '24/01/29 | 111 | 112.5 | 111 | 112.5 | +1.5 | +1.35 | 1.35 | 182 | 253 | 0.72 | 0.2 | -1 | 0 | +2 | +1 | 7.4 | -10 | 4,427 | -4 | 259 | 5.85 | '24/01/26 | 111.5 | 112.5 | 111 | 111 | -0.5 | -0.45 | 1.35 | 206 | 275 | 0.75 | 0.23 | +13 | 0 | -11 | +2 | 7.41 | -8 | 4,437 | -2 | 263 | 5.93 | '24/01/25 | 114.5 | 114.5 | 111.5 | 111.5 | -1.5 | -1.33 | 2.65 | 346 | 390 | 0.89 | 0.39 | -109 | 0 | -32 | -141 | 7.4 | -21 | 4,445 | 0 | 265 | 5.96 | '24/01/24 | 113.5 | 114 | 113 | 113 | 0 | 0 | 0.88 | 221 | 270 | 0.82 | 0.25 | -45 | 0 | -6 | -51 | 7.51 | -22 | 4,466 | 0 | 265 | 5.93 | '24/01/23 | 113 | 114 | 112 | 113 | +0.5 | +0.44 | 1.78 | 382 | 321 | 1.19 | 0.43 | +71.7 | 0 | 0 | +71.7 | 7.54 | -81 | 4,488 | 0 | 265 | 5.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 112.5 | 114 | 112 | 112.5 | +0.5 | +0.45 | 1.79 | 295 | 341 | 0.86 | 0.33 | -60 | 0 | -2.69 | -62.7 | 7.44 | -15 | 4,569 | -6 | 265 | 5.8 | '24/01/19 | 112.5 | 113 | 111 | 112 | +1.5 | +1.36 | 1.81 | 288 | 352 | 0.82 | 0.32 | -21 | 0 | -1.18 | -22.2 | 7.55 | -19 | 4,513 | -4 | 271 | 6 | '24/01/18 | 112 | 113 | 109 | 110.5 | -1 | -0.9 | 3.59 | 694 | 915 | 0.76 | 0.77 | +138 | 0 | -2.72 | +135 | 7.56 | -177 | 4,603 | -13 | 275 | 5.97 | '24/01/17 | 116 | 116.5 | 111.5 | 111.5 | -4.5 | -3.88 | 4.31 | 879 | 945 | 0.93 | 0.99 | -204 | 0 | -20.4 | -224 | 7.42 | -58 | 4,780 | -15 | 288 | 6.03 | '24/01/16 | 117 | 117 | 115 | 116 | -1 | -0.85 | 1.71 | 257 | 337 | 0.76 | 0.3 | -52 | 0 | -2 | -54 | 7.61 | -39 | 4,838 | 0 | 303 | 6.26 | '24/01/15 | 116 | 117.5 | 115.5 | 117 | +2 | +1.74 | 1.74 | 261 | 304 | 0.86 | 0.3 | +19.9 | 0 | -1 | +18.9 | 7.66 | +3 | 4,877 | 0 | 303 | 6.21 | '24/01/12 | 116 | 116 | 115 | 115 | -0.5 | -0.43 | 0.87 | 280 | 280 | 1 | 0.32 | -39 | 0 | -13 | -52 | 7.64 | -37 | 4,874 | -7 | 303 | 6.22 | '24/01/11 | 117 | 117 | 115 | 115.5 | -0.5 | -0.43 | 1.72 | 480 | 475 | 1.01 | 0.56 | -61 | 0 | -5.3 | -66.3 | 7.65 | -44 | 4,911 | -7 | 310 | 6.31 | '24/01/10 | 116.5 | 117 | 116 | 116 | 0 | 0 | 0.86 | 195 | 242 | 0.81 | 0.23 | -28 | 0 | -11.1 | -39.1 | 7.67 | -19 | 4,955 | -1 | 317 | 6.4 | '24/01/09 | 117.5 | 117.5 | 115 | 116 | 0 | 0 | 2.16 | 409 | 363 | 1.13 | 0.47 | -106 | 0 | -30.6 | -137 | 7.69 | -14 | 4,974 | -5 | 318 | 6.39 | '24/01/08 | 116.5 | 117.5 | 116 | 116 | 0 | 0 | 1.29 | 223 | 264 | 0.84 | 0.26 | -23 | 0 | -6.06 | -29.1 | 7.76 | -2 | 4,988 | 0 | 323 | 6.48 | '24/01/05 | 116.5 | 117 | 116 | 116 | 0 | 0 | 0.86 | 206 | 258 | 0.8 | 0.24 | -30 | 0 | +1.63 | -28.4 | 7.78 | -21 | 4,990 | -4 | 323 | 6.47 | '24/01/04 | 117 | 118.5 | 115 | 116 | -1 | -0.85 | 2.99 | 593 | 589 | 1.01 | 0.69 | -79 | 0 | -0.07 | -79.1 | 7.8 | -116 | 5,011 | -11 | 327 | 6.53 | '24/01/03 | 118.5 | 119 | 116 | 117 | -2 | -1.68 | 2.52 | 705 | 737 | 0.96 | 0.83 | -172 | 0 | -14.3 | -186 | 7.87 | -94 | 5,127 | -20 | 338 | 6.59 | '24/01/02 | 121 | 121.5 | 119 | 119 | -2 | -1.65 | 2.07 | 312 | 389 | 0.8 | 0.37 | -44 | 0 | -7.01 | -51 | 8.03 | +9 | 5,221 | -6 | 358 | 6.86 | '23/12/29 | 121.5 | 122 | 120 | 121 | -0.5 | -0.41 | 1.65 | 342 | 402 | 0.85 | 0.41 | -43 | 0 | -2.97 | -46 | 8.08 | -27 | 5,212 | -21 | 364 | 6.98 | '23/12/28 | 122.5 | 122.5 | 120.5 | 121.5 | -0.5 | -0.41 | 1.64 | 313 | 372 | 0.84 | 0.38 | -12 | 0 | -4.96 | -17 | 8.12 | -25 | 5,239 | -2 | 385 | 7.35 | '23/12/27 | 120.5 | 122 | 120.5 | 122 | +2 | +1.67 | 1.25 | 420 | 411 | 1.02 | 0.51 | +38 | 0 | -4 | +34 | 8.15 | -101 | 5,264 | +9 | 387 | 7.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 119.5 | 121 | 119.5 | 120 | +1 | +0.84 | 1.26 | 340 | 311 | 1.09 | 0.41 | +49 | 0 | -8.08 | +40.9 | 8.11 | -50 | 5,365 | +4 | 378 | 7.05 | '23/12/25 | 120.5 | 121 | 119 | 119 | -1 | -0.83 | 1.67 | 302 | 305 | 0.99 | 0.36 | -35 | 0 | -5.41 | -40.4 | 8.06 | +7 | 5,415 | -4 | 374 | 6.91 | '23/12/22 | 120.5 | 122 | 120 | 120 | +0.5 | +0.42 | 1.67 | 424 | 378 | 1.12 | 0.51 | +2 | 0 | -0.35 | +1.65 | 8.1 | +5 | 5,408 | 0 | 378 | 6.99 | '23/12/21 | 120 | 121 | 119 | 119.5 | -1 | -0.83 | 1.66 | 563 | 486 | 1.16 | 0.67 | +87 | 0 | -16.2 | +70.8 | 8.1 | -192 | 5,403 | -6 | 378 | 7 | '23/12/20 | 121.5 | 122 | 120 | 120.5 | 0 | 0 | 1.66 | 345 | 384 | 0.9 | 0.42 | -3 | 0 | +2.86 | -0.13 | 8.01 | -47 | 5,595 | +7 | 384 | 6.86 | '23/12/19 | 120 | 121.5 | 118.5 | 120.5 | -2 | -1.63 | 2.45 | 914 | 958 | 0.95 | 1.1 | -131 | 0 | -43.4 | -174 | 7.99 | -20 | 5,642 | -41 | 377 | 6.68 | '23/12/18 | 125.5 | 126 | 121.5 | 122.5 | -3 | -2.39 | 3.59 | 1,023 | 904 | 1.13 | 1.26 | -214 | 0 | -13 | -227 | 8.07 | +33 | 5,662 | -8 | 418 | 7.38 | '23/12/15 | 127.5 | 128 | 125.5 | 125.5 | -0.5 | -0.4 | 1.98 | 736 | 610 | 1.21 | 0.93 | +182 | 0 | -4 | +178 | 8.28 | -142 | 5,629 | -5 | 426 | 7.57 | '23/12/14 | 127.5 | 128.5 | 125.5 | 126 | 0 | 0 | 2.38 | 1,038 | 823 | 1.26 | 1.32 | -29 | 0 | +11 | -18 | 8.09 | -2 | 5,771 | -5 | 431 | 7.47 | '23/12/13 | 126 | 127.5 | 125.5 | 126 | +1 | +0.8 | 1.6 | 901 | 733 | 1.23 | 1.14 | +70 | 0 | -4 | +66 | 8.1 | +55 | 5,773 | +5 | 436 | 7.55 | '23/12/12 | 125.5 | 128 | 125 | 125 | +1 | +0.81 | 2.42 | 1,543 | 1,118 | 1.38 | 1.95 | -65 | 0 | -47 | -112 | 8.02 | -8 | 5,718 | -18 | 431 | 7.54 | '23/12/11 | 125.5 | 126 | 123.5 | 124 | -1 | -0.8 | 2 | 309 | 487 | 0.64 | 0.39 | -22 | 0 | -16.2 | -38.2 | 8.09 | +30 | 5,726 | +21 | 449 | 7.84 | '23/12/08 | 124 | 126 | 123.5 | 125 | +2.5 | +2.04 | 2.04 | 730 | 591 | 1.24 | 0.91 | +140 | 0 | -17 | +123 | 8.15 | +64 | 5,696 | -10 | 428 | 7.51 | '23/12/07 | 124.5 | 124.5 | 122.5 | 122.5 | -2 | -1.61 | 1.61 | 745 | 787 | 0.95 | 0.92 | -78 | -38 | -18.3 | -134 | 8.04 | +34 | 5,632 | -3 | 438 | 7.78 | '23/12/06 | 124.5 | 125.5 | 124 | 124.5 | +0.5 | +0.4 | 1.21 | 525 | 538 | 0.98 | 0.65 | +74 | 0 | +78.9 | +153 | 8.12 | -82 | 5,598 | -14 | 441 | 7.88 | '23/12/05 | 127 | 127 | 123 | 124 | -3 | -2.36 | 3.15 | 1,355 | 1,187 | 1.14 | 1.68 | +59 | -228 | -56.2 | -225 | 8.05 | +3 | 5,680 | -29 | 455 | 8.01 | '23/12/04 | 129 | 130 | 127 | 127 | -0.5 | -0.39 | 2.35 | 1,141 | 977 | 1.17 | 1.46 | -62 | 0 | -12 | -74 | 8.05 | +34 | 5,677 | -3 | 484 | 8.53 | '23/12/01 | 128 | 130 | 127 | 127.5 | -0.5 | -0.39 | 2.34 | 1,096 | 1,105 | 0.99 | 1.41 | -148 | 0 | -14 | -162 | 8.18 | -5 | 5,643 | -20 | 487 | 8.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 128.5 | 129.5 | 125.5 | 128 | -0.5 | -0.39 | 3.11 | 1,513 | 1,324 | 1.14 | 1.93 | +140 | 0 | -85 | +55 | 8.4 | -18 | 5,648 | -8 | 507 | 8.98 | '23/11/29 | 126 | 128.5 | 125.5 | 128.5 | +2.5 | +1.98 | 2.38 | 1,868 | 1,487 | 1.26 | 2.38 | +312 | 0 | +59 | +371 | 8.24 | -201 | 5,666 | +4 | 515 | 9.09 | '23/11/28 | 122.5 | 126.5 | 122.5 | 126 | +3.5 | +2.86 | 3.27 | 1,138 | 1,038 | 1.1 | 1.42 | +302 | 0 | +39 | +341 | 7.96 | -93 | 5,867 | +6 | 511 | 8.71 | '23/11/27 | 127.5 | 128 | 121.5 | 122.5 | -5 | -3.92 | 5.1 | 2,351 | 1,996 | 1.18 | 2.9 | -85.9 | 0 | +2.91 | -83 | 7.67 | -208 | 5,960 | -18 | 505 | 8.47 | '23/11/24 | 126.5 | 128.5 | 125.5 | 127.5 | +1 | +0.79 | 2.37 | 2,194 | 1,832 | 1.2 | 2.79 | -65 | 0 | +63.1 | -1.9 | 7.71 | +43 | 6,168 | +3 | 523 | 8.48 | '23/11/23 | 131.5 | 133.5 | 124.5 | 126.5 | -3.5 | -2.69 | 6.92 | 10,144 | 7,724 | 1.31 | 13.1 | -2,176 | 0 | -15.1 | -2,191 | 7.72 | -44 | 6,125 | -63 | 520 | 8.49 | '23/11/22 | 118.5 | 130 | 118 | 130 | +11.5 | +9.7 | 10.1 | 8,028 | 6,007 | 1.34 | 10.2 | +797 | 0 | +193 | +990 | 9.77 | +1,297 | 6,169 | +61 | 583 | 9.45 | '23/11/21 | 120 | 121 | 118 | 118.5 | -1.5 | -1.25 | 2.5 | 917 | 885 | 1.04 | 1.09 | -318 | 0 | +38.4 | -280 | 9.03 | +63 | 4,872 | -4 | 522 | 10.7 | '23/11/20 | 118.5 | 120.5 | 118.5 | 120 | +2.5 | +2.13 | 1.7 | 1,271 | 1,114 | 1.14 | 1.52 | +47 | 0 | +18 | +65 | 9.37 | -13 | 4,809 | 0 | 526 | 10.9 | '23/11/17 | 115.5 | 118 | 115.5 | 117.5 | +3 | +2.62 | 2.18 | 791 | 632 | 1.25 | 0.93 | +227 | 0 | +1.5 | +228 | 9.32 | -190 | 4,822 | +1 | 526 | 10.9 | '23/11/16 | 116.5 | 116.5 | 114.5 | 114.5 | -2 | -1.72 | 1.72 | 635 | 846 | 0.75 | 0.73 | -194 | 0 | -4.1 | -198 | 9.09 | +25 | 5,012 | -4 | 525 | 10.5 | '23/11/15 | 116.5 | 119 | 116 | 116.5 | +1.5 | +1.3 | 2.61 | 762 | 644 | 1.18 | 0.89 | +70 | 0 | +4.85 | +74.8 | 9.28 | -1 | 4,987 | +1 | 529 | 10.6 | '23/11/14 | 115.5 | 116 | 114.5 | 115 | +0.5 | +0.44 | 1.31 | 310 | 318 | 0.97 | 0.36 | -4 | 0 | -2.29 | -6.29 | 9.21 | -6 | 4,988 | -2 | 528 | 10.6 | '23/11/13 | 116.5 | 116.5 | 114.5 | 114.5 | -0.5 | -0.43 | 1.74 | 395 | 380 | 1.04 | 0.46 | -69 | 0 | -4 | -73 | 9.21 | +9 | 4,994 | -15 | 530 | 10.6 | '23/11/10 | 115.5 | 116.5 | 115 | 115 | -1.5 | -1.29 | 1.29 | 515 | 525 | 0.98 | 0.59 | -109 | -15 | -2 | -126 | 9.28 | +51 | 4,985 | -20 | 545 | 10.9 | '23/11/09 | 119 | 119 | 116 | 116.5 | -2.5 | -2.1 | 2.52 | 864 | 791 | 1.09 | 1.01 | +68 | -7 | -17 | +44 | 9.39 | -111 | 4,934 | -22 | 565 | 11.5 | '23/11/08 | 120.5 | 122.5 | 119 | 119 | -2.5 | -2.06 | 2.88 | 1,051 | 947 | 1.11 | 1.26 | -126 | 0 | -14.1 | -140 | 9.33 | -51 | 5,045 | -25 | 587 | 11.6 | '23/11/07 | 122 | 122 | 119.5 | 121.5 | 0 | 0 | 2.06 | 1,013 | 1,074 | 0.94 | 1.22 | +17 | 0 | -59.9 | -42.9 | 9.51 | +12 | 5,096 | +4 | 612 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 118 | 122.5 | 117 | 121.5 | +5 | +4.29 | 4.72 | 2,527 | 2,046 | 1.24 | 3.04 | +364 | -35 | +167 | +495 | 9.54 | +424 | 5,084 | +30 | 608 | 12 | '23/11/03 | 117.5 | 118.5 | 115.5 | 116.5 | -0.5 | -0.43 | 2.56 | 507 | 1,121 | 0.45 | 0.59 | -67.9 | 0 | +1 | -66.9 | 9.18 | +21 | 4,660 | -5 | 578 | 12.4 | '23/11/02 | 119 | 119 | 117 | 117 | +2 | +1.74 | 1.74 | 1,043 | 858 | 1.22 | 1.23 | +230 | 0 | -53 | +177 | 9.34 | +53 | 4,639 | +19 | 583 | 12.6 | '23/11/01 | 114 | 117.5 | 113.5 | 115 | +2.5 | +2.22 | 3.56 | 1,112 | 815 | 1.36 | 1.29 | +198 | +160 | +13 | +371 | 9.11 | -44 | 4,586 | +9 | 564 | 12.3 | '23/10/31 | 116 | 117 | 112 | 112.5 | -2.5 | -2.17 | 4.35 | 588 | 625 | 0.94 | 0.67 | -176 | 0 | +53.9 | -122 | 8.92 | +61 | 4,630 | -10 | 555 | 12 | '23/10/30 | 115.5 | 118 | 115 | 115 | +1 | +0.88 | 2.63 | 834 | 856 | 0.97 | 0.97 | +79 | 0 | 0 | +79 | 9.09 | +89 | 4,569 | -8 | 565 | 12.4 | '23/10/27 | 115 | 116 | 114 | 114 | 0 | 0 | 1.75 | 340 | 333 | 1.02 | 0.39 | -2 | 0 | +8 | +6 | 9 | +85 | 4,480 | -7 | 573 | 12.8 | '23/10/26 | 115 | 116.5 | 113.5 | 114 | -2 | -1.72 | 2.59 | 526 | 821 | 0.64 | 0.6 | -32 | +50 | -6 | +12 | 8.99 | -20 | 4,395 | -11 | 580 | 13.2 | '23/10/25 | 114 | 117 | 114 | 116 | +2.5 | +2.2 | 2.64 | 836 | 757 | 1.1 | 0.97 | +446 | 0 | +4 | +450 | 9.02 | +7 | 4,415 | +18 | 591 | 13.4 | '23/10/24 | 112.5 | 114 | 112 | 113.5 | +1 | +0.89 | 1.78 | 396 | 399 | 0.99 | 0.45 | +26 | +21 | -0.26 | +46.7 | 8.56 | +44 | 4,408 | +1 | 573 | 13 | '23/10/23 | 111 | 115 | 111 | 112.5 | +1 | +0.9 | 3.59 | 393 | 376 | 1.05 | 0.45 | +42 | 0 | +1.36 | +43.4 | 8.55 | +58 | 4,364 | -1 | 572 | 13.1 | '23/10/20 | 112 | 112.5 | 110 | 111.5 | -1 | -0.89 | 2.22 | 463 | 670 | 0.69 | 0.52 | +95 | 0 | -5.2 | +89.8 | 8.5 | -26 | 4,306 | -8 | 573 | 13.3 | '23/10/19 | 113.5 | 115 | 111 | 112.5 | -1.5 | -1.32 | 3.51 | 594 | 614 | 0.97 | 0.67 | +63 | 0 | -6.09 | +56.9 | 8.42 | -61 | 4,332 | -5 | 581 | 13.4 | '23/10/18 | 113 | 116 | 113 | 114 | +1 | +0.88 | 2.65 | 911 | 929 | 0.98 | 1.05 | +68 | +8 | +5.74 | +81.7 | 8.33 | +4 | 4,393 | +5 | 586 | 13.3 | '23/10/17 | 113 | 116 | 113 | 113 | +0.5 | +0.44 | 2.67 | 945 | 749 | 1.26 | 1.08 | +7 | +14 | +1.98 | +23 | 8.3 | +98 | 4,389 | -14 | 581 | 13.2 | '23/10/16 | 112.5 | 113.5 | 112 | 112.5 | 0 | 0 | 1.33 | 468 | 440 | 1.06 | 0.53 | -12 | 0 | +1 | -11 | 8.23 | -33 | 4,291 | -13 | 595 | 13.9 | '23/10/13 | 109.5 | 113 | 109 | 112.5 | +3 | +2.74 | 3.65 | 657 | 602 | 1.09 | 0.73 | +8 | 0 | -3.36 | +4.64 | 8.49 | -7 | 4,324 | -9 | 608 | 14.1 | '23/10/12 | 107.5 | 110.5 | 107.5 | 109.5 | +3.5 | +3.3 | 2.83 | 643 | 550 | 1.17 | 0.7 | +172 | 0 | -1.92 | +170 | 8.45 | +28 | 4,331 | -34 | 617 | 14.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 109.5 | 109.5 | 105.5 | 106 | -2.5 | -2.3 | 3.69 | 497 | 519 | 0.96 | 0.53 | -173 | 0 | -1.86 | -174 | 8.3 | -65 | 4,303 | -65 | 651 | 15.1 | '23/10/06 | 109.5 | 109.5 | 108.5 | 108.5 | -1 | -0.91 | 0.91 | 208 | 232 | 0.89 | 0.23 | -57 | 0 | -0.15 | -57.1 | 8.43 | -11 | 4,368 | -18 | 716 | 16.4 | '23/10/05 | 108.5 | 110 | 108 | 109.5 | +1.5 | +1.39 | 1.85 | 463 | 361 | 1.28 | 0.51 | +103 | 0 | -4.09 | +98.9 | 8.56 | +40 | 4,379 | +1 | 734 | 16.8 | '23/10/04 | 108 | 108.5 | 106.5 | 108 | -1 | -0.92 | 1.83 | 499 | 353 | 1.41 | 0.54 | +15 | 0 | +0.33 | +15.3 | 8.58 | +96 | 4,339 | -36 | 733 | 16.9 | '23/10/03 | 109 | 110 | 108.5 | 109 | 0 | 0 | 1.38 | 358 | 305 | 1.17 | 0.39 | +15 | 0 | +4 | +19 | 8.64 | +43 | 4,243 | -14 | 769 | 18.1 | '23/10/02 | 108.5 | 109 | 107.5 | 109 | +1.5 | +1.4 | 1.4 | 331 | 313 | 1.06 | 0.36 | -128 | 0 | -0.13 | -128 | 8.62 | +6 | 4,200 | -34 | 783 | 18.6 | '23/09/28 | 106.5 | 108.5 | 106.5 | 107.5 | +1 | +0.94 | 1.88 | 294 | 276 | 1.07 | 0.32 | -85 | 0 | -8 | -93 | 8.74 | -8 | 4,194 | -19 | 817 | 19.5 | '23/09/27 | 106.5 | 107 | 105 | 106.5 | -0.5 | -0.47 | 1.87 | 502 | 510 | 0.99 | 0.53 | -63 | 0 | -15.8 | -78.8 | 9 | +25 | 4,202 | -32 | 836 | 19.9 | '23/09/26 | 112.5 | 112.5 | 107 | 107 | -6 | -5.31 | 4.87 | 1,175 | 1,101 | 1.07 | 1.28 | -346 | 0 | -41.3 | -387 | 9.08 | -7 | 4,177 | -130 | 868 | 20.8 | '23/09/25 | 112 | 113.5 | 112 | 113 | +1 | +0.89 | 1.34 | 393 | 346 | 1.14 | 0.44 | -139 | 0 | -2.34 | -141 | 9.43 | -26 | 4,184 | -71 | 998 | 23.9 | '23/09/22 | 112 | 113.5 | 111 | 112 | -0.5 | -0.44 | 2.22 | 483 | 411 | 1.17 | 0.54 | +111 | 0 | -3.43 | +108 | 9.6 | -123 | 4,210 | -28 | 1,069 | 25.4 | '23/09/21 | 113.5 | 114.5 | 112 | 112.5 | -1 | -0.88 | 2.2 | 553 | 467 | 1.18 | 0.62 | -120 | 0 | -3.22 | -123 | 9.47 | -18 | 4,333 | -67 | 1,097 | 25.3 | '23/09/20 | 114.5 | 115.5 | 113 | 113.5 | -1.5 | -1.3 | 2.17 | 372 | 367 | 1.01 | 0.42 | +86 | 0 | -13.4 | +72.6 | 9.6 | -73 | 4,351 | -30 | 1,164 | 26.8 | '23/09/19 | 116.5 | 117 | 113.5 | 115 | -1.5 | -1.29 | 3 | 766 | 885 | 0.87 | 0.88 | +152 | 0 | -8.01 | +144 | 9.53 | +5 | 4,424 | -29 | 1,194 | 27 | '23/09/18 | 117 | 118.5 | 116 | 116.5 | -1 | -0.85 | 2.13 | 662 | 527 | 1.26 | 0.78 | +284 | 0 | -3 | +281 | 9.39 | -24 | 4,419 | -12 | 1,223 | 27.7 | '23/09/15 | 119 | 119 | 117.5 | 117.5 | -1 | -0.84 | 1.27 | 589 | 506 | 1.16 | 0.7 | +54 | 0 | -17 | +37 | 9.19 | -20 | 4,443 | -6 | 1,235 | 27.8 | '23/09/14 | 117.5 | 119 | 117 | 118.5 | +2 | +1.72 | 1.72 | 882 | 815 | 1.08 | 1.04 | +429 | 0 | +16 | +445 | 9.26 | -76 | 4,463 | +2 | 1,241 | 27.8 | '23/09/13 | 113 | 117 | 112.5 | 116.5 | +3.5 | +3.1 | 3.98 | 1,099 | 855 | 1.29 | 1.27 | +543 | 0 | +9.27 | +552 | 8.95 | -111 | 4,539 | -5 | 1,239 | 27.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 115.5 | 115.5 | 110.5 | 113 | -6.5 | -5.44 | 4.18 | 2,463 | 2,591 | 0.95 | 2.77 | -172 | 0 | -34 | -207 | 10.3 | -72 | 4,650 | -70 | 1,244 | 26.8 | '23/09/11 | 120 | 121.5 | 118.5 | 119.5 | 0 | 0 | 2.51 | 1,318 | 1,310 | 1.01 | 1.58 | +372 | 0 | +18 | +391 | 10.5 | +43 | 4,722 | -10 | 1,314 | 27.8 | '23/09/08 | 119 | 120.5 | 117.5 | 119.5 | +1.5 | +1.27 | 2.54 | 1,139 | 997 | 1.14 | 1.35 | +192 | 0 | +2 | +194 | 10.1 | -31 | 4,679 | -6 | 1,324 | 28.3 | '23/09/07 | 117.5 | 118.5 | 117 | 118 | +0.5 | +0.43 | 1.28 | 875 | 965 | 0.91 | 1.03 | +325 | +70 | -21 | +374 | 10.2 | -133 | 4,710 | +26 | 1,330 | 28.2 | '23/09/06 | 117.5 | 119.5 | 116.5 | 117.5 | 0 | 0 | 2.55 | 1,538 | 1,352 | 1.14 | 1.82 | +430 | 0 | -11 | +419 | 9.95 | -178 | 4,843 | -2 | 1,304 | 26.9 | '23/09/05 | 113.5 | 117.5 | 113.5 | 117.5 | +3.5 | +3.07 | 3.51 | 1,578 | 1,408 | 1.12 | 1.84 | +444 | 0 | +28 | +472 | 9.71 | -88 | 5,021 | +18 | 1,306 | 26 | '23/09/04 | 111.5 | 114 | 110 | 114 | +2.5 | +2.24 | 3.59 | 1,007 | 908 | 1.11 | 1.13 | +51.8 | 0 | +33.8 | +85.5 | 9.3 | +45 | 5,109 | +29 | 1,288 | 25.2 | '23/09/01 | 109 | 111.5 | 108 | 111.5 | +2.5 | +2.29 | 3.21 | 1,379 | 1,171 | 1.18 | 1.52 | +30 | 0 | +10.3 | +40.3 | 9.25 | +60 | 5,064 | +78 | 1,259 | 24.9 | '23/08/31 | 107.5 | 109 | 107 | 109 | +2 | +1.87 | 1.87 | 895 | 735 | 1.22 | 0.97 | +319 | 0 | +11.1 | +330 | 9.22 | +47 | 5,004 | +147 | 1,181 | 23.6 | '23/08/30 | 106.5 | 109 | 106.5 | 107 | +1 | +0.94 | 2.36 | 919 | 809 | 1.14 | 0.99 | +21 | 0 | -2 | +19 | 8.88 | +6 | 4,957 | +279 | 1,034 | 20.9 | '23/08/29 | 103.5 | 106 | 103 | 106 | +3.5 | +3.41 | 2.93 | 392 | 356 | 1.1 | 0.41 | +97 | 0 | +1.65 | +98.6 | 8.87 | -44 | 4,951 | +17 | 755 | 15.2 | '23/08/28 | 103.5 | 104 | 102 | 102.5 | -1.5 | -1.44 | 1.92 | 352 | 361 | 0.98 | 0.36 | -28 | 0 | +0.55 | -27.5 | 8.76 | -33 | 4,995 | -45 | 738 | 14.8 | '23/08/25 | 104 | 104.5 | 103 | 104 | 0 | 0 | 1.44 | 283 | 323 | 0.88 | 0.29 | -40 | 0 | +2.65 | -37.4 | 8.77 | -17 | 5,028 | -37 | 783 | 15.6 | '23/08/24 | 105.5 | 107 | 104 | 104 | -0.5 | -0.48 | 2.87 | 576 | 495 | 1.16 | 0.61 | -67.9 | 0 | +18.1 | -49.7 | 8.86 | +35 | 5,045 | +3 | 820 | 16.3 | '23/08/23 | 103 | 105 | 103 | 104.5 | +1.5 | +1.46 | 1.94 | 373 | 335 | 1.11 | 0.39 | -16 | 0 | +2.5 | -13.5 | 8.77 | +24 | 5,010 | +24 | 817 | 16.3 | '23/08/22 | 104 | 104 | 102 | 103 | 0 | 0 | 1.94 | 395 | 370 | 1.07 | 0.41 | -90 | 0 | -1.87 | -91.9 | 8.8 | +38 | 4,986 | -52 | 793 | 15.9 | '23/08/21 | 102.5 | 104 | 102.5 | 103 | +0.5 | +0.49 | 1.46 | 363 | 331 | 1.1 | 0.37 | +4 | 0 | -3.24 | +0.76 | 8.45 | -43 | 4,948 | -3 | 845 | 17.1 | '23/08/18 | 103.5 | 104 | 101.5 | 102.5 | -2 | -1.91 | 2.39 | 790 | 691 | 1.14 | 0.81 | -112 | 0 | -17.6 | -130 | 8.54 | +6 | 4,991 | +25 | 848 | 17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 100.5 | 104.5 | 99.6 | 104.5 | +3.5 | +3.47 | 4.85 | 1,423 | 1,113 | 1.28 | 1.45 | +369 | 0 | -12.4 | +357 | 8.71 | -61 | 4,985 | +236 | 823 | 16.5 | '23/08/16 | 102.5 | 103.5 | 100.5 | 101 | -4 | -3.81 | 2.86 | 1,708 | 1,484 | 1.15 | 1.74 | +400 | 0 | -39.9 | +360 | 8.36 | -28 | 5,046 | +546 | 587 | 11.6 | '23/08/15 | 104.5 | 106 | 103.5 | 105 | +1.5 | +1.45 | 2.42 | 703 | 544 | 1.29 | 0.73 | -46 | -185 | +27.5 | -204 | 7.9 | +6 | 5,074 | -30 | 41 | 0.81 | '23/08/14 | 107.5 | 107.5 | 102 | 103.5 | -4.5 | -4.17 | 5.09 | 1,299 | 1,061 | 1.22 | 1.35 | +318 | 0 | -52.8 | +265 | 7.89 | -94 | 5,068 | +39 | 71 | 1.4 | '23/08/11 | 110 | 111 | 107.5 | 108 | -1.5 | -1.37 | 3.2 | 648 | 868 | 0.75 | 0.71 | -112 | 0 | -56.2 | -168 | 7.41 | -39 | 5,162 | -9 | 32 | 0.62 | '23/08/10 | 114.5 | 114.5 | 108.5 | 109.5 | -5 | -4.37 | 5.24 | 1,334 | 1,294 | 1.03 | 1.49 | -243 | 0 | -48.5 | -292 | 7.4 | +50 | 5,201 | -40 | 41 | 0.79 | '23/08/09 | 119 | 120.5 | 114.5 | 114.5 | -3.5 | -2.97 | 5.08 | 1,253 | 1,039 | 1.21 | 1.46 | -251 | 0 | -28.8 | -280 | 7.56 | +19 | 5,151 | -5 | 81 | 1.57 | '23/08/08 | 118 | 119.5 | 116.5 | 118 | +1.5 | +1.29 | 2.58 | 1,240 | 982 | 1.26 | 1.47 | +191 | 0 | +31 | +222 | 7.78 | -1 | 5,132 | +22 | 86 | 1.68 | '23/08/07 | 117 | 117 | 114 | 116.5 | -0.5 | -0.43 | 2.56 | 844 | 664 | 1.27 | 0.98 | -96 | 0 | -12.1 | -108 | 7.63 | +19 | 5,133 | 0 | 64 | 1.25 | '23/08/04 | 116 | 118 | 113.5 | 117 | +1 | +0.86 | 3.88 | 660 | 771 | 0.86 | 0.77 | +69 | 0 | -27.1 | +41.9 | 7.76 | -30 | 5,114 | +8 | 64 | 1.25 | '23/08/02 | 120.5 | 122 | 116 | 116 | -5 | -4.13 | 4.96 | 1,468 | 1,231 | 1.19 | 1.73 | +61 | 0 | -178 | -117 | 7.67 | +67 | 5,144 | -46 | 56 | 1.09 | '23/08/01 | 121 | 124 | 120 | 121 | +1 | +0.83 | 3.33 | 1,450 | 1,319 | 1.1 | 1.77 | -22 | 0 | -3.02 | -25 | 7.5 | +82 | 5,077 | +14 | 102 | 2.01 | '23/07/31 | 123 | 125 | 118 | 120 | +0.5 | +0.42 | 5.86 | 2,780 | 2,162 | 1.29 | 3.36 | -644 | +185 | +38.6 | -420 | 7.3 | +325 | 4,995 | +10 | 88 | 1.76 | '23/07/28 | 120 | 120.5 | 116.5 | 119.5 | -0.5 | -0.42 | 3.33 | 1,639 | 1,422 | 1.15 | 1.94 | -365 | +18 | -70 | -417 | 7.67 | -54 | 4,670 | -10 | 78 | 1.67 | '23/07/27 | 117.5 | 121 | 115.5 | 120 | +3.5 | +3 | 4.72 | 2,617 | 2,426 | 1.08 | 3.12 | +173 | 0 | +76.5 | +250 | 7.89 | +58 | 4,724 | +26 | 88 | 1.86 | '23/07/26 | 115 | 117.5 | 113.5 | 116.5 | +2.5 | +2.19 | 3.51 | 1,441 | 1,259 | 1.14 | 1.67 | -58 | 0 | +62.4 | +4.38 | 7.57 | -76 | 4,666 | +16 | 62 | 1.33 | '23/07/25 | 111 | 115.5 | 111 | 114 | +3.5 | +3.17 | 4.07 | 1,208 | 1,029 | 1.17 | 1.37 | +231 | 0 | -54.1 | +177 | 7.63 | -31 | 4,742 | +46 | 46 | 0.97 | '23/07/24 | 117.5 | 117.5 | 113 | 114 | -2.5 | -2.15 | 3.86 | 1,377 | 1,131 | 1.22 | 1.58 | -352 | 0 | +36.3 | -316 | 7.65 | -209 | 4,773 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 116.5 | 120 | 115.5 | 116.5 | -2 | -1.69 | 3.8 | 1,798 | 1,519 | 1.18 | 2.12 | -361 | 0 | +12.5 | -349 | 8.25 | +42 | 4,982 | 0 | 0 | 0 | '23/07/20 | 115 | 119 | 114.5 | 118.5 | +5 | +4.41 | 3.96 | 2,145 | 1,728 | 1.24 | 2.53 | +695 | 0 | +41.6 | +737 | 8.81 | -16 | 4,940 | 0 | 0 | 0 | '23/07/19 | 113.5 | 116 | 113 | 113.5 | +1 | +0.89 | 2.67 | 865 | 709 | 1.22 | 0.99 | +341 | 0 | +5.29 | +346 | 8.1 | -45 | 4,956 | -20 | 0 | 0 | '23/07/18 | 116.5 | 117.5 | 111.5 | 112.5 | -4 | -3.43 | 5.15 | 1,380 | 1,196 | 1.15 | 1.56 | -461 | 0 | -15.4 | -476 | 7.78 | -54 | 5,001 | -15 | 20 | 0.4 | '23/07/17 | 115 | 117.5 | 114 | 116.5 | +2 | +1.75 | 3.06 | 841 | 732 | 1.15 | 0.98 | +110 | 0 | +5.38 | +115 | 8.09 | -39 | 5,055 | -6 | 35 | 0.69 | '23/07/14 | 115.5 | 116 | 114 | 114.5 | +0.5 | +0.44 | 1.75 | 649 | 547 | 1.19 | 0.75 | +145 | 0 | -0.4 | +145 | 7.98 | +21 | 5,094 | +1 | 41 | 0.8 | '23/07/13 | 117 | 117 | 114 | 114 | -1.5 | -1.3 | 2.6 | 745 | 686 | 1.09 | 0.86 | -18 | 0 | -19.1 | -37.1 | 7.83 | -2 | 5,073 | -7 | 40 | 0.79 | '23/07/12 | 116 | 119 | 114.5 | 115.5 | -0.5 | -0.43 | 3.88 | 1,353 | 1,107 | 1.22 | 1.58 | -200 | 0 | +4.9 | -195 | 8.11 | -52 | 5,075 | 0 | 47 | 0.93 | '23/07/11 | 116.5 | 117 | 115.5 | 116 | -1 | -0.85 | 1.28 | 1,145 | 1,014 | 1.13 | 1.33 | +5.62 | 0 | +19.7 | +25.3 | 8.37 | -77 | 5,127 | -20 | 47 | 0.92 | '23/07/10 | 112 | 117 | 111.5 | 117 | +5 | +4.46 | 4.91 | 1,541 | 1,302 | 1.18 | 1.78 | +318 | 0 | +43 | +361 | 8.36 | +26 | 5,204 | +18 | 67 | 1.29 | '23/07/07 | 113 | 113 | 110 | 112 | -1 | -0.88 | 2.65 | 508 | 413 | 1.23 | 0.57 | -3 | 0 | -14 | -17 | 8.41 | +40 | 5,178 | -5 | 49 | 0.95 | '23/07/06 | 114 | 115.5 | 112.5 | 113 | -1.5 | -1.31 | 2.62 | 572 | 538 | 1.06 | 0.65 | +68 | 0 | +3 | +71 | 9.03 | -55 | 5,138 | 0 | 54 | 1.05 | '23/07/05 | 113.5 | 116 | 113.5 | 114.5 | +1 | +0.88 | 2.2 | 937 | 802 | 1.17 | 1.08 | +109 | 0 | -23 | +86 | 9 | -15 | 5,193 | -3 | 54 | 1.04 | '23/07/04 | 114.5 | 114.5 | 112 | 113.5 | 0 | 0 | 2.2 | 549 | 464 | 1.18 | 0.62 | +121 | 0 | -52.2 | +68.8 | 8.85 | -107 | 5,208 | 0 | 57 | 1.09 | '23/07/03 | 114 | 114 | 112.5 | 113.5 | +1 | +0.89 | 1.33 | 439 | 449 | 0.98 | 0.5 | -36 | 0 | +3 | -33 | 8.71 | +8 | 5,315 | -18 | 57 | 1.07 | '23/06/30 | 110 | 113.5 | 109.5 | 112.5 | +3 | +2.74 | 3.65 | 449 | 402 | 1.12 | 0.5 | +106 | 0 | +105 | +211 | 8.71 | -44 | 5,307 | +5 | 75 | 1.41 | '23/06/29 | 109 | 111 | 109 | 109.5 | +1.5 | +1.39 | 1.85 | 332 | 308 | 1.08 | 0.37 | +18 | 0 | -2.03 | +16 | 8.64 | -11 | 5,351 | -1 | 70 | 1.31 | '23/06/28 | 109.5 | 110.5 | 107.5 | 108 | -0.5 | -0.46 | 2.76 | 425 | 375 | 1.13 | 0.46 | +64 | 0 | +2.4 | +66.4 | 8.73 | +41 | 5,362 | -12 | 71 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 111.5 | 112 | 107 | 108.5 | -3.5 | -3.12 | 4.46 | 962 | 914 | 1.05 | 1.05 | -10 | 0 | -10.9 | -20.9 | 8.75 | -67 | 5,321 | +8 | 83 | 1.56 | '23/06/26 | 112 | 113 | 111.5 | 112 | -1.5 | -1.32 | 1.32 | 470 | 453 | 1.04 | 0.53 | +63 | 0 | +2.7 | +65.7 | 8.72 | -64 | 5,388 | -2 | 75 | 1.39 | '23/06/21 | 115.5 | 115.5 | 112 | 113.5 | -1.5 | -1.3 | 3.04 | 831 | 651 | 1.28 | 0.94 | -3 | 0 | -11.4 | -14.4 | 8.67 | -124 | 5,452 | -31 | 77 | 1.41 | '23/06/20 | 114 | 115.5 | 113 | 115 | +0.5 | +0.44 | 2.18 | 596 | 408 | 1.46 | 0.68 | +30 | 0 | +102 | +132 | 8.81 | -29 | 5,576 | 0 | 108 | 1.94 | '23/06/19 | 113.5 | 115.5 | 112.5 | 114.5 | +0.5 | +0.44 | 2.63 | 546 | 467 | 1.17 | 0.62 | +165 | 0 | -2.3 | +163 | 8.84 | -26 | 5,605 | +13 | 108 | 1.93 | '23/06/16 | 116 | 117 | 113 | 114 | -2 | -1.72 | 3.45 | 1,109 | 1,022 | 1.08 | 1.26 | -250 | 0 | -52.5 | -303 | 8.78 | +57 | 5,629 | -2 | 95 | 1.69 | '23/06/15 | 115.5 | 118.5 | 115 | 116 | +0.5 | +0.43 | 3.03 | 1,069 | 887 | 1.2 | 1.25 | -264 | 0 | +71.5 | -193 | 8.93 | -7 | 5,574 | +1 | 97 | 1.74 | '23/06/14 | 117.5 | 118 | 115 | 115.5 | -2.5 | -2.12 | 2.54 | 1,429 | 1,384 | 1.03 | 1.66 | -14 | 0 | -70 | -84 | 9.06 | -274 | 5,581 | -18 | 96 | 1.72 | '23/06/13 | 117 | 119 | 115 | 118 | +4.5 | +3.96 | 3.52 | 2,829 | 2,262 | 1.25 | 3.32 | -39 | 0 | +94 | +54.9 | 9.05 | +216 | 5,855 | +26 | 114 | 1.95 | '23/06/12 | 111 | 117.5 | 111 | 113.5 | +3.5 | +3.18 | 5.91 | 2,077 | 1,872 | 1.11 | 2.38 | -174 | 0 | +48.7 | -125 | 9.03 | +116 | 5,639 | +12 | 88 | 1.56 | '23/06/09 | 109.5 | 110.5 | 109 | 110 | +1 | +0.92 | 1.38 | 507 | 415 | 1.22 | 0.56 | +93 | 0 | -16.3 | +76.7 | 9.18 | +5 | 5,523 | -1 | 76 | 1.38 | '23/06/08 | 111 | 113 | 109 | 109 | -2 | -1.8 | 3.6 | 834 | 807 | 1.03 | 0.93 | -139 | 0 | +0.64 | -138 | 9.06 | -17 | 5,518 | -4 | 77 | 1.4 | '23/06/07 | 111 | 111.5 | 110 | 111 | +1.5 | +1.37 | 1.37 | 392 | 386 | 1.02 | 0.44 | +127 | 0 | +1 | +128 | 9.63 | -65 | 5,535 | +4 | 81 | 1.46 | '23/06/06 | 112 | 112 | 109 | 109.5 | -2.5 | -2.23 | 2.68 | 581 | 477 | 1.22 | 0.64 | -131 | 0 | -7.07 | -138 | 9.57 | -75 | 5,600 | -6 | 77 | 1.38 | '23/06/05 | 110 | 112 | 109 | 112 | +3 | +2.75 | 2.75 | 524 | 497 | 1.05 | 0.58 | +181 | 0 | -4 | +177 | 9.72 | -63 | 5,675 | +5 | 83 | 1.46 | '23/06/02 | 111.5 | 112 | 109 | 109 | -1.5 | -1.36 | 2.71 | 604 | 695 | 0.87 | 0.66 | -91 | 0 | -6.34 | -97.3 | 9.55 | -80 | 5,738 | +2 | 78 | 1.36 | '23/06/01 | 111.5 | 111.5 | 110 | 110.5 | -1 | -0.9 | 1.35 | 452 | 376 | 1.2 | 0.5 | +82 | 0 | -7 | +75 | 9.67 | -149 | 5,818 | -8 | 76 | 1.31 | '23/05/31 | 110.5 | 112 | 109.5 | 111.5 | +1.5 | +1.36 | 2.27 | 851 | 672 | 1.27 | 0.95 | +120 | 0 | +21.5 | +141 | 9.62 | -58 | 5,967 | +5 | 84 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 111.5 | 112 | 108.5 | 110 | -0.5 | -0.45 | 3.17 | 999 | 848 | 1.18 | 1.1 | -62 | 0 | -2.25 | -64.3 | 9.54 | -153 | 6,025 | -10 | 79 | 1.31 | '23/05/29 | 107.5 | 111.5 | 107.5 | 110.5 | +4 | +3.76 | 3.76 | 1,352 | 1,090 | 1.24 | 1.49 | +550 | 0 | -32.1 | +518 | 9.61 | -167 | 6,178 | +18 | 89 | 1.44 | '23/05/26 | 109.5 | 109.5 | 106 | 106.5 | -1.5 | -1.39 | 3.24 | 761 | 794 | 0.96 | 0.82 | +36 | 0 | +35 | +71 | 9.07 | -128 | 6,345 | +3 | 71 | 1.12 | '23/05/25 | 109.5 | 111.5 | 107.5 | 108 | -0.5 | -0.46 | 3.69 | 1,004 | 775 | 1.3 | 1.09 | -30 | 0 | +0.61 | -29.4 | 9.22 | -294 | 6,473 | 0 | 68 | 1.05 | '23/05/24 | 108 | 109 | 107 | 108.5 | 0 | 0 | 1.84 | 372 | 385 | 0.97 | 0.4 | +54 | 0 | -13 | +41 | 9.26 | -24 | 6,767 | -1 | 68 | 1 | '23/05/23 | 107 | 109.5 | 106.5 | 108.5 | +1.5 | +1.4 | 2.8 | 813 | 775 | 1.05 | 0.88 | +172 | 0 | +2.5 | +174 | 9.2 | -196 | 6,791 | -8 | 69 | 1.02 | '23/05/22 | 106 | 107.5 | 106 | 107 | +1 | +0.94 | 1.42 | 433 | 396 | 1.09 | 0.46 | +144 | 0 | +8.93 | +153 | 9.02 | -166 | 6,987 | 0 | 77 | 1.1 | '23/05/19 | 107.5 | 108.5 | 106 | 106 | -1.5 | -1.4 | 2.33 | 652 | 592 | 1.1 | 0.7 | -75.9 | 0 | -13.7 | -89.7 | 8.9 | -93 | 7,153 | -47 | 77 | 1.08 | '23/05/18 | 106.5 | 108.5 | 105 | 107.5 | +3 | +2.87 | 3.35 | 870 | 805 | 1.08 | 0.93 | -59.5 | 0 | +19.7 | -39.7 | 9.02 | +65 | 7,246 | -59 | 124 | 1.71 | '23/05/17 | 104 | 106 | 103.5 | 104.5 | +1.5 | +1.46 | 2.43 | 538 | 503 | 1.07 | 0.57 | +18 | 0 | +1.35 | +19.3 | 9.01 | +72 | 7,181 | -10 | 183 | 2.55 | '23/05/16 | 103.5 | 105 | 103 | 103 | +1 | +0.98 | 1.96 | 423 | 405 | 1.04 | 0.44 | +67 | 0 | +5.12 | +72.1 | 8.99 | +4 | 7,109 | +2 | 193 | 2.71 | '23/05/15 | 105 | 105 | 101.5 | 102 | -2 | -1.92 | 3.37 | 471 | 453 | 1.04 | 0.48 | -66 | 0 | -1.53 | -67.5 | 8.93 | -6 | 7,105 | -17 | 191 | 2.69 | '23/05/12 | 102.5 | 105.5 | 102 | 104 | +1.5 | +1.46 | 3.41 | 728 | 585 | 1.24 | 0.76 | +186 | 0 | +4.3 | +190 | 8.93 | -89 | 7,111 | -4 | 208 | 2.93 | '23/05/11 | 108.5 | 108.5 | 102 | 102.5 | -4 | -3.76 | 6.1 | 1,047 | 935 | 1.12 | 1.09 | -26 | 0 | -41.8 | -67.8 | 8.67 | -64 | 7,200 | -10 | 212 | 2.94 | '23/05/10 | 105.5 | 108 | 105.5 | 106.5 | +0.5 | +0.47 | 2.36 | 437 | 458 | 0.95 | 0.47 | +67 | 0 | +21 | +88 | 8.71 | -7 | 7,264 | +25 | 222 | 3.06 | '23/05/09 | 107.5 | 108 | 105 | 106 | -1 | -0.93 | 2.8 | 588 | 598 | 0.98 | 0.63 | +114 | 0 | -1.11 | +113 | 8.71 | -20 | 7,271 | -19 | 197 | 2.71 | '23/05/08 | 110 | 110 | 107 | 107 | -1 | -0.93 | 2.78 | 459 | 572 | 0.8 | 0.5 | -95 | 0 | -3 | -98 | 8.58 | +16 | 7,291 | -9 | 216 | 2.96 | '23/05/05 | 107.5 | 109 | 107.5 | 108 | +0.5 | +0.47 | 1.4 | 563 | 510 | 1.1 | 0.61 | +69 | 0 | -5 | +64 | 8.7 | -24 | 7,275 | +8 | 225 | 3.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 107 | 108 | 105.5 | 107.5 | 0 | 0 | 2.33 | 827 | 751 | 1.1 | 0.88 | +147 | 0 | -15 | +132 | 8.68 | -71 | 7,299 | +9 | 217 | 2.97 | '23/05/03 | 109 | 111.5 | 106.5 | 107.5 | -2.5 | -2.27 | 4.55 | 1,336 | 1,098 | 1.22 | 1.45 | -17 | -130 | -16.1 | -163 | 8.58 | +149 | 7,370 | -32 | 208 | 2.82 | '23/05/02 | 106.5 | 111.5 | 106.5 | 110 | +4 | +3.77 | 4.72 | 1,791 | 1,459 | 1.23 | 1.97 | -200 | 0 | +35.1 | -165 | 8.53 | +175 | 7,221 | +70 | 240 | 3.32 | '23/04/28 | 104 | 109 | 104 | 106 | +3.5 | +3.41 | 4.88 | 2,462 | 1,769 | 1.39 | 2.62 | -659 | 0 | +2.15 | -657 | 8.43 | +703 | 7,046 | +2 | 170 | 2.41 | '23/04/27 | 103.5 | 105.5 | 102.5 | 102.5 | -0.5 | -0.49 | 2.91 | 1,270 | 986 | 1.29 | 1.32 | -202 | -150 | -8.28 | -360 | 8.96 | +46 | 6,343 | -14 | 168 | 2.65 | '23/04/26 | 103 | 104.5 | 102 | 103 | 0 | 0 | 2.43 | 914 | 843 | 1.08 | 0.94 | -149 | 0 | +5.56 | -143 | 9.57 | +22 | 6,297 | +2 | 182 | 2.89 | '23/04/25 | 107.5 | 108 | 101.5 | 103 | -4 | -3.74 | 6.07 | 2,966 | 2,186 | 1.36 | 3.07 | +812 | -1,024 | -20.3 | -233 | 9.76 | -69 | 6,275 | -11 | 180 | 2.87 | '23/04/24 | 107.5 | 109.5 | 106 | 107 | -0.5 | -0.47 | 3.26 | 1,556 | 1,310 | 1.19 | 1.67 | +492 | -450 | +0.58 | +42.6 | 8.82 | -41 | 6,344 | +14 | 191 | 3.01 | '23/04/21 | 116 | 116 | 107.5 | 107.5 | -8.5 | -7.33 | 7.33 | 3,082 | 2,744 | 1.12 | 3.41 | +9.09 | 0 | -56.6 | -47.6 | 8.36 | -281 | 6,385 | -1 | 177 | 2.77 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|