|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1600 | 1630 | -30 | -1.84% | 2.45% | 1605 | 1615 | 1575 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 2.17億 | 471 | 0.3張/筆 | 1591元 | 16.79 | 38.54 | -2.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 193 | 3.17億 | 277 | 0.7張/筆 | 1640元 | +15 (+0.93%) | 連漲連跌: 首日下跌 ( -30元 / -1.84%) 財報評分: 最新70分 / 平均64分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 1600元 (-30元/ -1.84%) | 成交張數: 136張 | 成交金額: 2.17億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第258高 | 近7日新低 | 首日下跌 (-30元/ -1.84%) | 第1205高 | 近2日新低 | 第533高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1600元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 1645 | 1645 | 1580 | 1695 | 1400 | 1550 | 1810 | 1360 | 1160 | 612 | 191 | - | - | 1710 | 漲跌價 | -45 | -45 | +20 | -95 | +200 | +50 | -210 | +240 | +440 | +988 | +1409 | - | - | -110 | 漲跌幅 | -2.74% | -2.74% | +1.27% | -5.6% | +14.3% | +3.23% | -11.6% | +17.6% | +37.9% | +161% | +738% | - | - | -6.43% | 振幅 | 5.47% | 7.6% | 12.3% | 11.5% | 36.1% | 35.2% | 47.2% | 68% | 93.5% | 257% | 1014% | - | - | 29.5% | 成交張數 | 428 | 749 | 1,595 | 3,035 | 1.23萬 | 2.28萬 | 4.41萬 | 8.85萬 | 13.9萬 | 21.2萬 | 42.8萬 | - | - | 1.38萬 | 成交金額 | 6.92億 | 12.2億 | 25.6億 | 49億 | 188億 | 348億 | 709億 | 1,394億 | 2,148億 | 2,780億 | 3,618億 | - | - | 212億 | 週轉率 | 0.49% | 0.85% | 1.82% | 3.46% | 14% | 26% | 50.2% | 101% | 159% | 242% | 487% | - | - | 15.7% |
結算價 1600元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 1605 | 1615 | 1575 | 1600 | -30 | -1.84 | 2.45 | 136 | 471 | 0.29 | 2.17 | +10.5 | +14 | -0.4 | +24.1 | | | | | | | '24/04/17 | 1665 | 1665 | 1625 | 1630 | +15 | +0.93 | 2.48 | 193 | 277 | 0.7 | 3.17 | +34.4 | -1.51 | -3.02 | +29.8 | 67.9 | 0 | 21 | 0 | 0 | 0 | '24/04/16 | 1615 | 1625 | 1605 | 1615 | -30 | -1.82 | 1.22 | 98.1 | 255 | 0.38 | 1.58 | +2.42 | -0.17 | -0.63 | +1.63 | 67.8 | -3 | 21 | 0 | 0 | 0 | '24/04/15 | 1700 | 1700 | 1635 | 1645 | -10 | -0.6 | 3.93 | 218 | 513 | 0.43 | 3.62 | +82.7 | +0.09 | -0.49 | +82.3 | 67.8 | +3 | 24 | 0 | 0 | 0 | '24/04/12 | 1615 | 1665 | 1615 | 1655 | +10 | +0.61 | 3.04 | 103 | 275 | 0.37 | 1.7 | +12.4 | -0.53 | -2.34 | +9.53 | 67.7 | 0 | 21 | 0 | 0 | 0 | '24/04/11 | 1600 | 1650 | 1600 | 1645 | +35 | +2.17 | 3.11 | 79.6 | 189 | 0.42 | 1.3 | +27 | -12 | 0 | +15 | 67.7 | 0 | 21 | 0 | 0 | 0 | '24/04/10 | 1575 | 1625 | 1575 | 1610 | +20 | +1.26 | 3.14 | 120 | 147 | 0.82 | 1.94 | +2.05 | -0.6 | +1.14 | +2.59 | 67.7 | 0 | 21 | 0 | 0 | 0 | '24/04/09 | 1590 | 1615 | 1580 | 1590 | +5 | +0.32 | 2.21 | 229 | 214 | 1.07 | 3.66 | -1.2 | -1.75 | -1.18 | -4.13 | 67.7 | 0 | 21 | 0 | 0 | 0 | '24/04/08 | 1550 | 1610 | 1550 | 1585 | +65 | +4.28 | 3.95 | 218 | 389 | 0.56 | 3.44 | +29.7 | -0.66 | +0.02 | +29 | 67.7 | -6 | 21 | -2 | 0 | 0 | '24/04/03 | 1535 | 1545 | 1505 | 1520 | -60 | -3.8 | 2.53 | 199 | 1,195 | 0.17 | 3.03 | -26.9 | -2.18 | +0.27 | -28.8 | 67.7 | +3 | 27 | 0 | 2 | 7.41 | '24/04/02 | 1620 | 1625 | 1560 | 1580 | -20 | -1.25 | 4.06 | 54.7 | 1,658 | 0.03 | 0.87 | -3.88 | -1.5 | +0.02 | -5.36 | 67.7 | -1 | 24 | 0 | 2 | 8.33 | '24/04/01 | 1640 | 1640 | 1600 | 1600 | -40 | -2.44 | 2.44 | 137 | 454 | 0.3 | 2.22 | -2.15 | -0.26 | -0.1 | -2.51 | 67.7 | +1 | 25 | 0 | 2 | 8 | '24/03/29 | 1645 | 1690 | 1640 | 1640 | -10 | -0.61 | 3.03 | 150 | 441 | 0.34 | 2.48 | -2.66 | -0.18 | -1 | -3.85 | 67.7 | +3 | 24 | 0 | 2 | 8.33 | '24/03/28 | 1630 | 1670 | 1630 | 1650 | +15 | +0.92 | 2.45 | 84.9 | 193 | 0.44 | 1.41 | +2.35 | -0.38 | +0.97 | +2.94 | 67.7 | +1 | 21 | 0 | 2 | 9.52 | '24/03/27 | 1640 | 1665 | 1625 | 1635 | -10 | -0.61 | 2.43 | 103 | 179 | 0.57 | 1.69 | +7.11 | -1 | -1.2 | +4.91 | 67.7 | +1 | 20 | 0 | 2 | 10 | '24/03/26 | 1620 | 1645 | 1620 | 1645 | +25 | +1.54 | 1.54 | 149 | 229 | 0.65 | 2.43 | +8.12 | -1.44 | -0.42 | +6.25 | 67.7 | -5 | 19 | 0 | 2 | 10.5 | '24/03/25 | 1635 | 1635 | 1615 | 1620 | -15 | -0.92 | 1.22 | 181 | 150 | 1.21 | 2.93 | -1.47 | -1.82 | +0.99 | -2.31 | 67.7 | +1 | 24 | 0 | 2 | 8.33 | '24/03/22 | 1620 | 1635 | 1600 | 1635 | +5 | +0.31 | 2.15 | 190 | 391 | 0.49 | 3.09 | +2.93 | -0.44 | -0.79 | +1.69 | 67.7 | -3 | 23 | 0 | 2 | 8.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 1610 | 1640 | 1605 | 1630 | +15 | +0.93 | 2.17 | 165 | 317 | 0.52 | 2.68 | -0.01 | -0.5 | +2.48 | +1.98 | 67.7 | +2 | 26 | 0 | 2 | 7.69 | '24/03/20 | 1655 | 1665 | 1595 | 1615 | -80 | -4.72 | 4.13 | 225 | 1,350 | 0.17 | 3.65 | +2.35 | -2.22 | -1.15 | -1.02 | 67.7 | +4 | 24 | 0 | 2 | 8.33 | '24/03/19 | 1725 | 1740 | 1690 | 1695 | -50 | -2.87 | 2.87 | 239 | 464 | 0.52 | 4.08 | +19.3 | -1.13 | -0.64 | +17.5 | 67.7 | +3 | 20 | 0 | 2 | 10 | '24/03/18 | 1780 | 1795 | 1745 | 1745 | -45 | -2.51 | 2.79 | 151 | 390 | 0.39 | 2.65 | +0.84 | -0.32 | +0.12 | +0.64 | 67.7 | +1 | 17 | 0 | 2 | 11.8 | '24/03/15 | 1755 | 1815 | 1750 | 1790 | +30 | +1.7 | 3.69 | 481 | 818 | 0.59 | 8.61 | +49.7 | -20.3 | -0.85 | +28.5 | 67.7 | -8 | 16 | 0 | 2 | 12.5 | '24/03/14 | 1685 | 1795 | 1675 | 1760 | +75 | +4.45 | 7.12 | 315 | 676 | 0.47 | 5.46 | +65.4 | -1.91 | +0.03 | +63.5 | 67.6 | -3 | 24 | 0 | 2 | 8.33 | '24/03/13 | 1700 | 1710 | 1670 | 1685 | -15 | -0.88 | 2.35 | 127 | 277 | 0.46 | 2.14 | +12.2 | -1.4 | -2 | +8.79 | 67.5 | -1 | 27 | 0 | 2 | 7.41 | '24/03/12 | 1650 | 1705 | 1650 | 1700 | +40 | +2.41 | 3.31 | 149 | 353 | 0.42 | 2.52 | +37.1 | -6.96 | +1.99 | +32.1 | 67.5 | -4 | 28 | 0 | 2 | 7.14 | '24/03/11 | 1625 | 1665 | 1615 | 1660 | +40 | +2.47 | 3.09 | 113 | 276 | 0.41 | 1.86 | +15.9 | +0.34 | +2 | +18.2 | 67.5 | -1 | 32 | 0 | 2 | 6.25 | '24/03/08 | 1660 | 1665 | 1590 | 1620 | -55 | -3.28 | 4.48 | 216 | 495 | 0.44 | 3.51 | +34.5 | -3.36 | +0.66 | +31.8 | 67.4 | -5 | 33 | 0 | 2 | 6.06 | '24/03/07 | 1665 | 1705 | 1660 | 1675 | -20 | -1.18 | 2.65 | 222 | 562 | 0.39 | 3.72 | +34 | -2.76 | +0.02 | +31.2 | 67.4 | -5 | 38 | 0 | 2 | 5.26 | '24/03/06 | 1675 | 1695 | 1650 | 1695 | +20 | +1.19 | 2.69 | 182 | 436 | 0.42 | 3.05 | +17.2 | -1.53 | +0.09 | +15.8 | 67.3 | -4 | 43 | 0 | 2 | 4.65 | '24/03/05 | 1665 | 1715 | 1665 | 1675 | +30 | +1.82 | 3.04 | 335 | 630 | 0.53 | 5.64 | +35.5 | -3.56 | -0.16 | +31.8 | 67.3 | -7 | 47 | 0 | 2 | 4.26 | '24/03/04 | 1625 | 1655 | 1615 | 1645 | +20 | +1.23 | 2.46 | 208 | 475 | 0.44 | 3.41 | +34.4 | -0.98 | +0.4 | +33.8 | 67.3 | -4 | 54 | 0 | 2 | 3.7 | '24/03/01 | 1600 | 1635 | 1590 | 1625 | +20 | +1.25 | 2.8 | 226 | 516 | 0.44 | 3.66 | +16.1 | +0.1 | +0.07 | +16.2 | 67.2 | -3 | 58 | 0 | 2 | 3.45 | '24/02/29 | 1575 | 1605 | 1540 | 1605 | +65 | +4.22 | 4.22 | 413 | 629 | 0.66 | 6.56 | +24.6 | -0.62 | +2.08 | +26 | 67.2 | -1 | 61 | 0 | 2 | 3.28 | '24/02/27 | 1545 | 1570 | 1520 | 1540 | -25 | -1.6 | 3.19 | 165 | 428 | 0.39 | 2.55 | +11.5 | -0.5 | +0.41 | +11.4 | 67.2 | -7 | 62 | 0 | 2 | 3.23 | '24/02/26 | 1530 | 1570 | 1510 | 1565 | +30 | +1.95 | 3.91 | 140 | 380 | 0.37 | 2.15 | +19.1 | -0.58 | -0.76 | +17.8 | 67.2 | -2 | 69 | 0 | 2 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 1535 | 1580 | 1515 | 1535 | +15 | +0.99 | 4.28 | 391 | 824 | 0.47 | 6.05 | +15.6 | +14 | -1.19 | +28.4 | 67.2 | -9 | 71 | 0 | 2 | 2.82 | '24/02/22 | 1480 | 1525 | 1465 | 1520 | +40 | +2.7 | 4.05 | 230 | 605 | 0.38 | 3.46 | +57.6 | -1.33 | +2.02 | +58.3 | 67.1 | -9 | 80 | 0 | 2 | 2.5 | '24/02/21 | 1480 | 1495 | 1435 | 1480 | 0 | 0 | 4.05 | 298 | 531 | 0.56 | 4.39 | -32.9 | -0.9 | +3.25 | -30.6 | 67.1 | -13 | 89 | 0 | 2 | 2.25 | '24/02/20 | 1425 | 1480 | 1420 | 1480 | +60 | +4.23 | 4.23 | 306 | 725 | 0.42 | 4.46 | +28.7 | +1.16 | +0.18 | +30 | 67.1 | -43 | 102 | 0 | 2 | 1.96 | '24/02/19 | 1410 | 1425 | 1405 | 1420 | +15 | +1.07 | 1.42 | 160 | 385 | 0.41 | 2.26 | -24.2 | +0.41 | +2.14 | -21.6 | 67.1 | -2 | 145 | 0 | 2 | 1.38 | '24/02/16 | 1370 | 1405 | 1355 | 1405 | +40 | +2.93 | 3.66 | 201 | 432 | 0.46 | 2.78 | +50.8 | -0.22 | -0.6 | +50 | 67.1 | -6 | 147 | 0 | 2 | 1.36 | '24/02/15 | 1400 | 1400 | 1350 | 1365 | +30 | +2.25 | 3.75 | 298 | 515 | 0.58 | 4.07 | -1.42 | -1.58 | +0.26 | -2.74 | 67 | +1 | 153 | 0 | 2 | 1.31 | '24/02/05 | 1355 | 1355 | 1325 | 1335 | -30 | -2.2 | 2.2 | 505 | 897 | 0.56 | 6.75 | -14.8 | -8.92 | +0.39 | -23.3 | 67 | +5 | 152 | 0 | 2 | 1.32 | '24/02/02 | 1390 | 1395 | 1360 | 1365 | -25 | -1.8 | 2.52 | 211 | 728 | 0.29 | 2.89 | -9.43 | +0.19 | +1.48 | -7.77 | 67.1 | +3 | 147 | 0 | 2 | 1.36 | '24/02/01 | 1350 | 1400 | 1340 | 1390 | +50 | +3.73 | 4.48 | 354 | 675 | 0.52 | 4.89 | +34.7 | +0.57 | +0.92 | +36.2 | 67.1 | -8 | 144 | 0 | 2 | 1.39 | '24/01/31 | 1365 | 1375 | 1340 | 1340 | -10 | -0.74 | 2.59 | 229 | 309 | 0.74 | 3.09 | -37.9 | -0.23 | -0.67 | -38.8 | 67 | +1 | 152 | 0 | 2 | 1.32 | '24/01/30 | 1340 | 1365 | 1340 | 1350 | 0 | 0 | 1.85 | 168 | 377 | 0.45 | 2.27 | -12.2 | -2.02 | +0.42 | -13.8 | 67.1 | +4 | 151 | 0 | 2 | 1.32 | '24/01/29 | 1340 | 1355 | 1330 | 1350 | 0 | 0 | 1.85 | 120 | 389 | 0.31 | 1.62 | -8 | -2.22 | -0.46 | -10.7 | 67.1 | +4 | 147 | 0 | 2 | 1.36 | '24/01/26 | 1350 | 1365 | 1340 | 1350 | 0 | 0 | 1.85 | 147 | 341 | 0.43 | 2 | -11.4 | -0.73 | -0.29 | -12.4 | 67.1 | -1 | 143 | 0 | 2 | 1.4 | '24/01/25 | 1320 | 1370 | 1310 | 1350 | +25 | +1.89 | 4.53 | 722 | 848 | 0.85 | 9.67 | -19.1 | +0.36 | -0.6 | -19.3 | 67.1 | +2 | 144 | -1 | 2 | 1.39 | '24/01/24 | 1380 | 1380 | 1325 | 1325 | -60 | -4.33 | 3.97 | 246 | 1,584 | 0.16 | 3.29 | -115 | -1.16 | -2.8 | -119 | 67.1 | +24 | 142 | +1 | 3 | 2.11 | '24/01/23 | 1375 | 1420 | 1375 | 1385 | 0 | 0 | 3.25 | 281 | 455 | 0.62 | 3.91 | -41.3 | 0 | +0.69 | -40.6 | 67.2 | +14 | 118 | 0 | 2 | 1.69 | '24/01/22 | 1365 | 1405 | 1365 | 1385 | +25 | +1.84 | 2.94 | 132 | 381 | 0.35 | 1.83 | -15.4 | -1.03 | -0.77 | -17.2 | 67.3 | +12 | 104 | 0 | 2 | 1.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 1395 | 1400 | 1355 | 1360 | -40 | -2.86 | 3.21 | 562 | 1,273 | 0.44 | 7.72 | -91.7 | +0.34 | +1.79 | -89.6 | 67.3 | +20 | 92 | 0 | 2 | 2.17 | '24/01/18 | 1445 | 1445 | 1400 | 1400 | -50 | -3.45 | 3.1 | 187 | 545 | 0.34 | 2.65 | -37.9 | -0.23 | -0.67 | -38.8 | 67.4 | +10 | 72 | 0 | 2 | 2.78 | '24/01/17 | 1505 | 1510 | 1450 | 1450 | -75 | -4.92 | 3.93 | 320 | 812 | 0.39 | 4.7 | -22.1 | -6.32 | +10.9 | -17.5 | 67.5 | +9 | 62 | 0 | 2 | 3.23 | '24/01/16 | 1570 | 1570 | 1520 | 1525 | -50 | -3.17 | 3.17 | 207 | 519 | 0.4 | 3.18 | +22 | 0 | -0.11 | +21.9 | 67.5 | +12 | 53 | 0 | 2 | 3.77 | '24/01/15 | 1575 | 1600 | 1575 | 1575 | -40 | -2.48 | 1.55 | 50.8 | 175 | 0.29 | 0.81 | -7.45 | 0 | +0.64 | -6.81 | 67.5 | +2 | 41 | 0 | 2 | 4.88 | '24/01/12 | 1580 | 1620 | 1550 | 1615 | -5 | -0.31 | 4.32 | 65.5 | 215 | 0.3 | 1.05 | +0.55 | -2 | -0.51 | -1.95 | 67.5 | -1 | 39 | 0 | 2 | 5.13 | '24/01/11 | 1620 | 1635 | 1605 | 1620 | 0 | 0 | 1.85 | 98.6 | 192 | 0.51 | 1.6 | -1.98 | -0.83 | -0.15 | -2.97 | 67.5 | +4 | 40 | 0 | 2 | 5 | '24/01/10 | 1605 | 1660 | 1605 | 1620 | +15 | +0.93 | 3.43 | 65.7 | 167 | 0.39 | 1.07 | +6.64 | -0.03 | -0.07 | +6.53 | 67.5 | 0 | 36 | 0 | 2 | 5.56 | '24/01/09 | 1650 | 1650 | 1600 | 1605 | -25 | -1.53 | 3.07 | 120 | 227 | 0.53 | 1.94 | -26.9 | +0.07 | +0.94 | -25.9 | 67.5 | +3 | 36 | 0 | 2 | 5.56 | '24/01/08 | 1655 | 1665 | 1625 | 1630 | +15 | +0.93 | 2.48 | 28 | 137 | 0.2 | 0.46 | +1.75 | -0.06 | -0.01 | +1.69 | 67.5 | -2 | 33 | 0 | 2 | 6.06 | '24/01/05 | 1630 | 1655 | 1615 | 1615 | 0 | 0 | 2.48 | 76.4 | 148 | 0.52 | 1.24 | -21 | -0.03 | -0.01 | -21.1 | 67.5 | +1 | 35 | 0 | 2 | 5.71 | '24/01/04 | 1655 | 1660 | 1605 | 1615 | -40 | -2.42 | 3.32 | 147 | 968 | 0.15 | 2.4 | +6.97 | -6 | +0.46 | +1.43 | 67.5 | -4 | 34 | 0 | 2 | 5.88 | '24/01/03 | 1705 | 1715 | 1655 | 1655 | -60 | -3.5 | 3.5 | 81.6 | 247 | 0.33 | 1.37 | +1.13 | -0.09 | -5.78 | -4.73 | 67.5 | +3 | 38 | 0 | 2 | 5.26 | '24/01/02 | 1730 | 1730 | 1650 | 1715 | +5 | +0.29 | 4.68 | 68.6 | 403 | 0.17 | 1.16 | -5.94 | +5.56 | -0.54 | -0.92 | 67.5 | +1 | 35 | 0 | 2 | 5.71 | '23/12/29 | 1710 | 1710 | 1675 | 1710 | +10 | +0.59 | 2.06 | 113 | 255 | 0.44 | 1.92 | +10 | +1 | -3.31 | +7.72 | 67.5 | 0 | 34 | 0 | 2 | 5.88 | '23/12/28 | 1665 | 1705 | 1665 | 1700 | +25 | +1.49 | 2.39 | 82.5 | 281 | 0.29 | 1.39 | +33.9 | -0.25 | -1.35 | +32.3 | 67.5 | -3 | 34 | 0 | 2 | 5.88 | '23/12/27 | 1655 | 1695 | 1650 | 1675 | +5 | +0.3 | 2.69 | 103 | 300 | 0.34 | 1.73 | +17.5 | -1.12 | -2.34 | +14 | 67.5 | -3 | 37 | 0 | 2 | 5.41 | '23/12/26 | 1635 | 1670 | 1635 | 1670 | +35 | +2.14 | 2.14 | 36.3 | 167 | 0.22 | 0.6 | +17.4 | -0.03 | -0.03 | +17.3 | 67.5 | -3 | 40 | 0 | 2 | 5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 1630 | 1640 | 1630 | 1635 | -5 | -0.3 | 0.61 | 11.4 | 68 | 0.17 | 0.19 | +2.85 | 0 | 0 | +2.85 | 67.4 | -2 | 43 | 0 | 2 | 4.65 | '23/12/22 | 1605 | 1670 | 1605 | 1640 | +15 | +0.92 | 4 | 134 | 249 | 0.54 | 2.2 | +9.14 | +0.69 | -1.25 | +8.59 | 67.4 | 0 | 45 | 0 | 2 | 4.44 | '23/12/21 | 1620 | 1650 | 1620 | 1625 | -25 | -1.52 | 1.82 | 97.6 | 229 | 0.43 | 1.59 | -8.82 | -0.26 | +0.03 | -9.05 | 67.4 | +2 | 45 | 0 | 2 | 4.44 | '23/12/20 | 1625 | 1670 | 1615 | 1650 | +20 | +1.23 | 3.37 | 201 | 344 | 0.58 | 3.3 | -4.22 | -1 | +0.24 | -4.98 | 67.4 | -4 | 43 | 0 | 2 | 4.65 | '23/12/19 | 1670 | 1670 | 1590 | 1630 | +10 | +0.62 | 4.94 | 299 | 447 | 0.67 | 4.9 | -44.3 | -0.06 | -2.1 | -46.5 | 67.4 | +1 | 47 | 0 | 2 | 4.26 | '23/12/18 | 1645 | 1665 | 1600 | 1620 | +10 | +0.62 | 4.04 | 194 | 476 | 0.41 | 3.18 | +3.12 | -8.1 | +0.34 | -4.64 | 67.5 | -11 | 46 | 0 | 2 | 4.35 | '23/12/15 | 1595 | 1620 | 1580 | 1610 | +35 | +2.22 | 2.54 | 311 | 534 | 0.58 | 4.99 | +35 | -2.38 | +0.02 | +32.7 | 67.5 | -2 | 57 | 0 | 2 | 3.51 | '23/12/14 | 1570 | 1575 | 1550 | 1575 | +20 | +1.29 | 1.61 | 174 | 302 | 0.58 | 2.73 | +23.1 | -0.48 | +0.23 | +22.8 | 67.4 | -1 | 59 | 0 | 2 | 3.39 | '23/12/13 | 1595 | 1600 | 1550 | 1555 | -30 | -1.89 | 3.15 | 132 | 381 | 0.35 | 2.08 | -23.1 | +0.79 | +1.07 | -21.2 | 67.4 | +4 | 60 | 0 | 2 | 3.33 | '23/12/12 | 1600 | 1605 | 1570 | 1585 | +5 | +0.32 | 2.22 | 143 | 375 | 0.38 | 2.27 | -0.42 | -0.06 | +0.21 | -0.26 | 67.4 | 0 | 56 | 0 | 2 | 3.57 | '23/12/11 | 1555 | 1580 | 1530 | 1580 | +45 | +2.93 | 3.26 | 113 | 260 | 0.43 | 1.76 | +29 | -0.11 | +0.17 | +29 | 67.4 | -10 | 56 | 0 | 2 | 3.57 | '23/12/08 | 1555 | 1555 | 1500 | 1535 | -5 | -0.32 | 3.57 | 145 | 383 | 0.38 | 2.21 | -20.6 | -0.27 | +0.62 | -20.3 | 67.4 | +11 | 66 | 0 | 2 | 3.03 | '23/12/07 | 1525 | 1555 | 1515 | 1540 | +20 | +1.32 | 2.63 | 112 | 207 | 0.54 | 1.73 | +13 | -0.68 | -0.85 | +11.4 | 67.4 | -5 | 55 | 0 | 2 | 3.64 | '23/12/06 | 1565 | 1565 | 1510 | 1520 | +5 | +0.33 | 3.63 | 133 | 273 | 0.49 | 2.04 | -0.15 | +0.3 | +1 | +1.14 | 67.4 | +1 | 60 | 0 | 2 | 3.33 | '23/12/05 | 1645 | 1660 | 1515 | 1515 | -165 | -9.82 | 8.63 | 369 | 2,052 | 0.18 | 5.8 | -115 | -1 | -3.21 | -119 | 67.4 | +16 | 59 | 0 | 2 | 3.39 | '23/12/04 | 1750 | 1750 | 1680 | 1680 | +85 | +5.33 | 4.39 | 246 | 637 | 0.39 | 4.21 | +22.6 | -0.41 | -0.6 | +21.6 | 67.6 | -3 | 43 | 0 | 2 | 4.65 | '23/12/01 | 1610 | 1645 | 1585 | 1595 | -15 | -0.93 | 3.73 | 123 | 239 | 0.52 | 1.98 | +3.48 | -1 | -1 | +1.48 | 67.5 | -1 | 46 | 0 | 2 | 4.35 | '23/11/30 | 1530 | 1610 | 1520 | 1610 | +50 | +3.21 | 5.77 | 486 | 1,099 | 0.44 | 7.74 | +33 | +3.3 | -1.16 | +35.1 | 67.5 | -14 | 47 | 0 | 2 | 4.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 1605 | 1605 | 1550 | 1560 | -15 | -0.95 | 3.49 | 238 | 489 | 0.49 | 3.72 | +2.36 | +1 | +0.14 | +3.5 | 67.5 | +4 | 61 | 0 | 2 | 3.28 | '23/11/28 | 1550 | 1605 | 1535 | 1575 | +110 | +7.51 | 4.78 | 406 | 784 | 0.52 | 6.4 | +62.2 | 0 | +1.36 | +63.6 | 67.4 | +5 | 57 | 0 | 2 | 3.51 | '23/11/27 | 1465 | 1500 | 1460 | 1465 | -20 | -1.35 | 2.69 | 113 | 212 | 0.53 | 1.67 | +1.16 | -0.89 | -0.28 | 0 | 67.4 | +4 | 52 | 0 | 2 | 3.85 | '23/11/24 | 1440 | 1495 | 1440 | 1485 | +45 | +3.12 | 3.82 | 185 | 358 | 0.52 | 2.73 | +79.1 | -0.35 | +0.07 | +78.8 | 67.4 | -8 | 48 | 0 | 2 | 4.17 | '23/11/23 | 1475 | 1475 | 1420 | 1440 | -10 | -0.69 | 3.79 | 84.4 | 300 | 0.28 | 1.21 | -11.9 | -0.21 | +0.75 | -11.4 | 67.3 | +2 | 56 | 0 | 2 | 3.57 | '23/11/22 | 1475 | 1490 | 1445 | 1450 | -25 | -1.69 | 3.05 | 83.3 | 237 | 0.35 | 1.22 | +8.8 | -17.4 | -0.15 | -8.74 | 67.3 | +4 | 54 | 0 | 2 | 3.7 | '23/11/21 | 1475 | 1495 | 1445 | 1475 | +20 | +1.37 | 3.44 | 243 | 322 | 0.76 | 3.59 | +27.3 | -20.4 | 0 | +6.86 | 67.3 | -2 | 50 | 0 | 2 | 4 | '23/11/20 | 1530 | 1530 | 1450 | 1455 | -40 | -2.68 | 5.35 | 207 | 382 | 0.54 | 3.02 | +6.19 | -14.5 | -0.03 | -8.35 | 67.2 | +1 | 52 | 0 | 2 | 3.85 | '23/11/17 | 1465 | 1495 | 1445 | 1495 | +50 | +3.46 | 3.46 | 205 | 487 | 0.42 | 3.04 | +48.3 | -30.2 | +0.55 | +18.7 | 67.2 | -3 | 51 | 0 | 2 | 3.92 | '23/11/16 | 1460 | 1470 | 1425 | 1445 | +10 | +0.7 | 3.14 | 262 | 462 | 0.57 | 3.79 | +54.3 | -20.7 | +0.29 | +33.9 | 67.2 | -4 | 54 | 0 | 2 | 3.7 | '23/11/15 | 1460 | 1475 | 1420 | 1435 | +5 | +0.35 | 3.85 | 168 | 350 | 0.48 | 2.41 | -8.1 | -2.45 | +4.55 | -6 | 67.1 | +4 | 58 | 0 | 2 | 3.45 | '23/11/14 | 1390 | 1450 | 1375 | 1430 | +40 | +2.88 | 5.4 | 226 | 416 | 0.54 | 3.24 | +29.6 | 0 | +3.68 | +33.3 | 67.1 | -6 | 54 | 0 | 2 | 3.7 | '23/11/13 | 1400 | 1405 | 1370 | 1390 | -5 | -0.36 | 2.51 | 201 | 368 | 0.55 | 2.79 | -13.6 | 0 | +2.18 | -11.4 | 67.1 | +3 | 60 | 0 | 2 | 3.33 | '23/11/10 | 1400 | 1405 | 1375 | 1395 | -30 | -2.11 | 2.11 | 140 | 209 | 0.67 | 1.95 | -15.6 | 0 | -0.99 | -16.6 | 67.1 | +4 | 57 | 0 | 2 | 3.51 | '23/11/09 | 1410 | 1435 | 1400 | 1425 | +10 | +0.71 | 2.47 | 89.4 | 183 | 0.49 | 1.27 | +17.7 | -10 | +0.82 | +8.55 | 67.1 | -7 | 53 | 0 | 2 | 3.77 | '23/11/08 | 1435 | 1435 | 1405 | 1415 | 0 | 0 | 2.12 | 87.8 | 184 | 0.48 | 1.24 | -1.27 | 0 | +0.29 | -0.98 | 67.1 | +3 | 60 | 0 | 2 | 3.33 | '23/11/07 | 1435 | 1435 | 1395 | 1415 | -25 | -1.74 | 2.78 | 134 | 296 | 0.45 | 1.89 | +2.1 | -0.15 | 0 | +1.95 | 67.1 | -2 | 57 | +1 | 2 | 3.51 | '23/11/06 | 1465 | 1465 | 1420 | 1440 | +45 | +3.23 | 3.23 | 190 | 439 | 0.43 | 2.74 | -8.71 | -1.15 | -1 | -10.9 | 67.1 | +2 | 59 | 0 | 1 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 1390 | 1415 | 1375 | 1395 | +55 | +4.1 | 2.99 | 266 | 460 | 0.58 | 3.7 | +20.5 | -8 | +1 | +13.5 | 67.1 | -5 | 57 | 0 | 1 | 1.75 | '23/11/02 | 1315 | 1345 | 1295 | 1340 | +65 | +5.1 | 3.92 | 134 | 297 | 0.45 | 1.79 | +9 | +2.19 | +0.16 | +11.4 | 67.1 | -3 | 62 | 0 | 1 | 1.61 | '23/11/01 | 1310 | 1330 | 1270 | 1275 | -20 | -1.54 | 4.63 | 174 | 466 | 0.37 | 2.24 | -21.1 | +0.87 | -0.31 | -20.6 | 67.1 | +3 | 65 | +1 | 1 | 1.54 | '23/10/31 | 1350 | 1350 | 1285 | 1295 | -10 | -0.77 | 4.98 | 126 | 322 | 0.39 | 1.65 | +7.19 | -10.7 | -3.52 | -7.04 | 67.1 | 0 | 62 | 0 | 0 | 0 | '23/10/30 | 1320 | 1330 | 1285 | 1305 | -25 | -1.88 | 3.38 | 203 | 481 | 0.42 | 2.65 | -23 | +5.54 | +3.8 | -13.7 | 67.1 | +4 | 62 | 0 | 0 | 0 | '23/10/27 | 1330 | 1350 | 1320 | 1330 | +5 | +0.38 | 2.26 | 120 | 324 | 0.37 | 1.59 | -11.4 | +0.15 | -0.16 | -11.4 | 67.1 | +1 | 58 | 0 | 0 | 0 | '23/10/26 | 1305 | 1345 | 1305 | 1325 | -40 | -2.93 | 2.93 | 132 | 323 | 0.41 | 1.75 | +3.98 | -1.06 | -4.05 | -1.13 | 67.2 | 0 | 57 | 0 | 0 | 0 | '23/10/25 | 1385 | 1385 | 1360 | 1365 | +15 | +1.11 | 1.85 | 190 | 379 | 0.5 | 2.61 | +1.06 | -30 | +0.36 | -28.6 | 67.1 | +12 | 57 | 0 | 0 | 0 | '23/10/24 | 1380 | 1400 | 1340 | 1350 | -40 | -2.88 | 4.32 | 273 | 684 | 0.4 | 3.73 | -56.2 | +1.32 | +2.15 | -52.7 | 67.1 | +8 | 45 | 0 | 0 | 0 | '23/10/23 | 1440 | 1450 | 1380 | 1390 | -60 | -4.14 | 4.83 | 200 | 690 | 0.29 | 2.81 | -29.5 | -1.12 | -0.38 | -31 | 67.2 | -1 | 37 | 0 | 0 | 0 | '23/10/20 | 1520 | 1525 | 1450 | 1450 | -100 | -6.45 | 4.84 | 206 | 643 | 0.32 | 3.03 | -63.6 | -0.06 | -1.42 | -65.1 | 67.2 | +6 | 38 | 0 | 0 | 0 | '23/10/19 | 1565 | 1565 | 1510 | 1550 | -15 | -0.96 | 3.51 | 281 | 200 | 1.4 | 4.34 | +15.5 | +1 | +1.93 | +18.4 | 67.3 | 0 | 32 | 0 | 0 | 0 | '23/10/18 | 1580 | 1580 | 1535 | 1565 | -15 | -0.95 | 2.85 | 149 | 263 | 0.57 | 2.33 | -8.89 | 0 | +7.87 | -1.02 | 67.3 | 0 | 32 | 0 | 0 | 0 | '23/10/17 | 1625 | 1625 | 1555 | 1580 | -10 | -0.63 | 4.4 | 66.1 | 232 | 0.28 | 1.04 | -2.16 | +0.9 | -0.33 | -1.59 | 67.3 | 0 | 32 | 0 | 0 | 0 | '23/10/16 | 1600 | 1600 | 1570 | 1590 | -15 | -0.93 | 1.87 | 284 | 205 | 1.39 | 4.49 | -2 | -1.15 | +0.04 | -3.11 | 67.3 | +1 | 32 | 0 | 0 | 0 | '23/10/13 | 1615 | 1615 | 1600 | 1605 | -10 | -0.62 | 0.93 | 107 | 216 | 0.5 | 1.72 | -5.35 | +1.7 | +1 | -2.65 | 67.3 | -2 | 31 | 0 | 0 | 0 | '23/10/12 | 1610 | 1625 | 1600 | 1615 | -10 | -0.62 | 1.54 | 306 | 328 | 0.93 | 4.94 | +14 | 0 | -0.73 | +13.3 | 67.3 | +2 | 33 | 0 | 0 | 0 | '23/10/11 | 1580 | 1635 | 1580 | 1625 | 0 | 0 | 3.38 | 301 | 449 | 0.67 | 4.84 | +22.1 | +0.81 | +6.45 | +29.3 | 67.3 | 0 | 31 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 1650 | 1650 | 1600 | 1625 | -25 | -1.52 | 3.03 | 201 | 268 | 0.75 | 3.25 | +20.3 | -2.15 | +1.19 | +19.3 | 67.3 | +1 | 31 | 0 | 0 | 0 | '23/10/05 | 1650 | 1660 | 1645 | 1650 | 0 | 0 | 0.91 | 115 | 240 | 0.48 | 1.89 | +3.43 | -4.06 | -0.89 | -1.52 | 67.2 | +3 | 30 | 0 | 0 | 0 | '23/10/04 | 1590 | 1670 | 1590 | 1650 | +5 | +0.3 | 4.86 | 229 | 394 | 0.58 | 3.77 | +15.8 | +1.38 | -0.13 | +17.1 | 67.2 | -1 | 27 | 0 | 0 | 0 | '23/10/03 | 1605 | 1675 | 1600 | 1645 | +25 | +1.54 | 4.63 | 296 | 476 | 0.62 | 4.89 | +12.9 | +1.34 | +4.15 | +18.4 | 67.2 | -4 | 28 | 0 | 0 | 0 | '23/10/02 | 1590 | 1640 | 1590 | 1620 | +35 | +2.21 | 3.15 | 172 | 372 | 0.46 | 2.79 | +4.17 | -0.26 | -0.24 | +3.67 | 67.2 | 0 | 32 | 0 | 0 | 0 | '23/09/28 | 1545 | 1615 | 1545 | 1585 | +40 | +2.59 | 4.53 | 332 | 440 | 0.76 | 5.27 | +21.9 | 0 | -0.06 | +21.8 | 67.2 | -4 | 32 | 0 | 0 | 0 | '23/09/27 | 1555 | 1560 | 1525 | 1545 | -15 | -0.96 | 2.24 | 162 | 235 | 0.69 | 2.51 | +2.39 | +2.58 | -2 | +2.97 | 67.2 | +1 | 36 | 0 | 0 | 0 | '23/09/26 | 1540 | 1575 | 1525 | 1560 | +25 | +1.63 | 3.26 | 128 | 287 | 0.45 | 1.98 | +18.3 | +0.66 | -3.59 | +15.4 | 67.2 | -2 | 35 | 0 | 0 | 0 | '23/09/25 | 1550 | 1565 | 1530 | 1535 | -20 | -1.29 | 2.25 | 118 | 208 | 0.57 | 1.82 | -6.82 | +0.9 | -0.1 | -6.02 | 67.2 | +6 | 37 | 0 | 0 | 0 | '23/09/22 | 1575 | 1585 | 1530 | 1555 | 0 | 0 | 3.54 | 353 | 450 | 0.79 | 5.5 | +10 | +1 | -0.24 | +10.8 | 67.2 | -3 | 31 | 0 | 0 | 0 | '23/09/21 | 1505 | 1580 | 1505 | 1555 | +60 | +4.01 | 5.02 | 342 | 636 | 0.54 | 5.3 | +24.9 | +2 | +0.01 | +27 | 67.2 | -2 | 34 | 0 | 0 | 0 | '23/09/20 | 1520 | 1520 | 1495 | 1495 | -20 | -1.32 | 1.65 | 166 | 293 | 0.57 | 2.48 | -1.85 | +6.93 | -1.95 | +3.13 | 67.1 | 0 | 36 | 0 | 0 | 0 | '23/09/19 | 1520 | 1535 | 1505 | 1515 | +5 | +0.33 | 1.99 | 165 | 415 | 0.4 | 2.51 | -6 | +9.2 | -0.83 | +2.37 | 67.1 | 0 | 36 | 0 | 0 | 0 | '23/09/18 | 1520 | 1550 | 1505 | 1510 | -10 | -0.66 | 2.96 | 133 | 319 | 0.42 | 2.03 | -42.9 | +1.98 | +1 | -39.9 | 67.1 | 0 | 36 | 0 | 0 | 0 | '23/09/15 | 1535 | 1545 | 1510 | 1520 | -20 | -1.3 | 2.27 | 396 | 481 | 0.82 | 6.04 | -84.2 | +73.8 | -0.7 | -11.1 | 67.2 | +2 | 36 | 0 | 0 | 0 | '23/09/14 | 1545 | 1565 | 1535 | 1540 | +5 | +0.33 | 1.95 | 180 | 284 | 0.63 | 2.77 | +7 | +1 | +0.49 | +8.49 | 67.3 | -3 | 34 | 0 | 0 | 0 | '23/09/13 | 1555 | 1555 | 1505 | 1535 | +20 | +1.32 | 3.3 | 233 | 409 | 0.57 | 3.56 | -6.51 | +2 | 0 | -4.51 | 67.3 | -2 | 37 | 0 | 0 | 0 | '23/09/12 | 1475 | 1535 | 1460 | 1515 | +40 | +2.71 | 5.08 | 278 | 414 | 0.67 | 4.19 | +17.7 | 0 | +0 | +17.7 | 67.3 | -4 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 1480 | 1480 | 1450 | 1475 | +10 | +0.68 | 2.05 | 135 | 239 | 0.57 | 1.99 | +2.29 | +2.91 | -0.24 | +4.96 | 67.2 | 0 | 43 | 0 | 0 | 0 | '23/09/08 | 1480 | 1490 | 1465 | 1465 | -15 | -1.01 | 1.69 | 95.6 | 152 | 0.63 | 1.41 | +2 | -0.91 | -2.01 | -0.92 | 67.2 | 0 | 43 | 0 | 0 | 0 | '23/09/07 | 1500 | 1505 | 1475 | 1480 | +5 | +0.34 | 2.03 | 159 | 303 | 0.53 | 2.37 | +11 | +0.55 | -1.99 | +9.57 | 67.2 | -7 | 43 | 0 | 0 | 0 | '23/09/06 | 1450 | 1490 | 1440 | 1475 | +35 | +2.43 | 3.47 | 247 | 551 | 0.45 | 3.64 | +0.94 | +0.76 | -4.62 | -2.92 | 67.2 | +1 | 50 | 0 | 0 | 0 | '23/09/05 | 1465 | 1465 | 1420 | 1440 | -25 | -1.71 | 3.07 | 374 | 439 | 0.85 | 5.38 | -13.6 | +0.03 | -0.2 | -13.8 | 67.2 | +7 | 49 | 0 | 0 | 0 | '23/09/04 | 1450 | 1470 | 1450 | 1465 | +15 | +1.03 | 1.38 | 76.6 | 193 | 0.4 | 1.12 | +0.05 | +0.66 | -1.23 | -0.52 | 67.2 | +4 | 42 | 0 | 0 | 0 | '23/09/01 | 1460 | 1485 | 1440 | 1450 | 0 | 0 | 3.1 | 95.3 | 291 | 0.33 | 1.39 | +1.19 | +0.26 | -1.72 | -0.27 | 67.2 | 0 | 38 | 0 | 0 | 0 | '23/08/31 | 1470 | 1490 | 1450 | 1450 | -30 | -2.03 | 2.7 | 295 | 542 | 0.54 | 4.3 | -31.9 | 0 | +1.24 | -30.6 | 67.2 | +1 | 38 | 0 | 0 | 0 | '23/08/30 | 1480 | 1510 | 1470 | 1480 | 0 | 0 | 2.7 | 196 | 460 | 0.43 | 2.9 | -11.8 | 0 | +0.91 | -10.9 | 67.3 | +4 | 37 | 0 | 0 | 0 | '23/08/29 | 1465 | 1495 | 1450 | 1480 | -35 | -2.31 | 2.97 | 66.9 | 216 | 0.31 | 0.99 | -2.22 | +2.15 | -0.16 | -0.22 | 67.3 | +3 | 33 | 0 | 0 | 0 | '23/08/28 | 1500 | 1540 | 1485 | 1515 | +30 | +2.02 | 3.7 | 99.4 | 139 | 0.72 | 1.51 | +4.02 | -0.85 | 0 | +3.17 | 67.3 | -2 | 30 | 0 | 0 | 0 | '23/08/25 | 1510 | 1530 | 1485 | 1485 | -25 | -1.66 | 2.98 | 196 | 300 | 0.65 | 2.94 | -6.77 | -0.12 | -2.57 | -9.45 | 67.3 | +3 | 32 | 0 | 0 | 0 | '23/08/24 | 1545 | 1555 | 1500 | 1510 | -20 | -1.31 | 3.59 | 137 | 290 | 0.47 | 2.07 | -1.25 | -2 | -0.35 | -3.6 | 67.3 | -2 | 29 | 0 | 0 | 0 | '23/08/23 | 1545 | 1565 | 1520 | 1530 | -5 | -0.33 | 2.93 | 283 | 381 | 0.74 | 4.37 | -11.1 | +2 | +0.79 | -8.33 | 67.3 | +7 | 31 | 0 | 0 | 0 | '23/08/22 | 1555 | 1590 | 1530 | 1535 | -15 | -0.97 | 3.87 | 161 | 242 | 0.66 | 2.49 | -2.12 | +0.16 | -0.15 | -2.12 | 67.3 | 0 | 24 | 0 | 0 | 0 | '23/08/21 | 1585 | 1605 | 1535 | 1550 | +5 | +0.32 | 4.53 | 212 | 564 | 0.38 | 3.3 | +2.52 | +0.1 | -0.41 | +2.22 | 67.3 | -1 | 24 | 0 | 0 | 0 | '23/08/18 | 1590 | 1610 | 1545 | 1545 | -20 | -1.28 | 4.15 | 187 | 509 | 0.37 | 2.92 | -2.22 | +2.15 | -0.16 | -0.22 | 67.3 | +1 | 25 | 0 | 0 | 0 | '23/08/17 | 1500 | 1585 | 1485 | 1565 | +65 | +4.33 | 6.67 | 313 | 415 | 0.75 | 4.8 | +20.8 | +1.15 | -1.1 | +20.9 | 67.3 | -6 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 1535 | 1535 | 1465 | 1500 | -40 | -2.6 | 4.55 | 150 | 353 | 0.43 | 2.25 | -11.9 | +2.3 | -0.33 | -9.97 | 67.3 | +2 | 30 | 0 | 0 | 0 | '23/08/15 | 1525 | 1570 | 1510 | 1540 | +40 | +2.67 | 4 | 148 | 273 | 0.54 | 2.28 | +5.85 | +1 | +0.02 | +6.88 | 67.3 | 0 | 28 | 0 | 0 | 0 | '23/08/14 | 1575 | 1575 | 1500 | 1500 | -70 | -4.46 | 4.78 | 186 | 407 | 0.46 | 2.84 | +15.5 | -16.7 | +0.66 | -0.56 | 67.3 | +2 | 28 | 0 | 0 | 0 | '23/08/11 | 1605 | 1660 | 1560 | 1570 | -35 | -2.18 | 6.23 | 187 | 308 | 0.61 | 2.96 | -11 | 0 | -0.99 | -12 | 67.3 | +3 | 26 | 0 | 0 | 0 | '23/08/10 | 1615 | 1630 | 1585 | 1605 | -10 | -0.62 | 2.79 | 144 | 225 | 0.64 | 2.32 | +6.27 | 0 | -4 | +2.27 | 67.3 | -2 | 23 | 0 | 0 | 0 | '23/08/09 | 1575 | 1635 | 1570 | 1615 | +40 | +2.54 | 4.13 | 136 | 217 | 0.63 | 2.17 | +14 | +1 | -4 | +11 | 67.3 | -2 | 25 | 0 | 0 | 0 | '23/08/08 | 1570 | 1605 | 1520 | 1575 | -70 | -4.26 | 5.17 | 406 | 624 | 0.65 | 6.35 | -39.6 | -19 | -3.59 | -62.1 | 67.3 | +4 | 27 | 0 | 0 | 0 | '23/08/07 | 1680 | 1685 | 1640 | 1645 | -40 | -2.37 | 2.67 | 237 | 330 | 0.72 | 3.94 | -44.9 | +3 | +0.23 | -41.6 | 67.3 | +2 | 23 | 0 | 0 | 0 | '23/08/04 | 1660 | 1715 | 1655 | 1685 | +25 | +1.51 | 3.61 | 124 | 239 | 0.52 | 2.1 | -31.4 | +5.9 | -6.11 | -31.7 | 67.4 | -2 | 21 | 0 | 0 | 0 | '23/08/02 | 1715 | 1745 | 1650 | 1660 | -60 | -3.49 | 5.52 | 177 | 427 | 0.41 | 2.98 | -34.3 | +1.01 | -2.51 | -35.8 | 67.4 | +3 | 23 | 0 | 0 | 0 | '23/08/01 | 1785 | 1785 | 1715 | 1720 | -30 | -1.71 | 4 | 71.5 | 186 | 0.38 | 1.24 | +7.85 | +1 | 0 | +8.85 | 67.5 | +2 | 20 | 0 | 0 | 0 | '23/07/31 | 1750 | 1780 | 1735 | 1750 | -20 | -1.13 | 2.54 | 122 | 254 | 0.48 | 2.15 | -29.2 | -1.05 | +1.86 | -28.4 | 67.4 | 0 | 18 | 0 | 0 | 0 | '23/07/28 | 1760 | 1785 | 1730 | 1770 | -5 | -0.28 | 3.1 | 95.4 | 189 | 0.5 | 1.68 | -15.2 | -2.33 | +1.04 | -16.5 | 67.5 | -2 | 18 | 0 | 0 | 0 | '23/07/27 | 1740 | 1780 | 1715 | 1775 | +70 | +4.11 | 3.81 | 149 | 334 | 0.45 | 2.62 | -22.9 | -2.24 | -0.4 | -25.5 | 67.5 | -1 | 20 | 0 | 0 | 0 | '23/07/26 | 1745 | 1750 | 1675 | 1705 | -45 | -2.57 | 4.29 | 232 | 430 | 0.54 | 3.96 | -7.86 | -33.1 | 0 | -41 | 67.5 | -8 | 21 | 0 | 0 | 0 | '23/07/25 | 1805 | 1820 | 1735 | 1750 | -20 | -1.13 | 4.8 | 141 | 484 | 0.29 | 2.51 | +7.23 | -28 | +0.52 | -20.2 | 67.5 | 0 | 29 | 0 | 0 | 0 | '23/07/24 | 1795 | 1820 | 1765 | 1770 | -20 | -1.12 | 3.07 | 115 | 234 | 0.49 | 2.06 | -28.9 | -0.11 | +0.23 | -28.8 | 67.5 | +1 | 29 | 0 | 0 | 0 | '23/07/21 | 1770 | 1825 | 1770 | 1790 | -45 | -2.45 | 3 | 112 | 304 | 0.37 | 2.01 | -30.4 | -1 | -1.19 | -32.6 | 67.6 | +2 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 1885 | 1885 | 1820 | 1835 | +25 | +1.38 | 3.59 | 93.9 | 202 | 0.46 | 1.73 | -9.86 | -1 | -0.09 | -11 | 67.6 | -1 | 26 | 0 | 0 | 0 | '23/07/19 | 1810 | 1830 | 1800 | 1810 | +10 | +0.56 | 1.67 | 83.3 | 184 | 0.45 | 1.51 | -4.63 | -1.21 | -1.02 | -6.86 | 67.6 | -1 | 27 | 0 | 0 | 0 | '23/07/18 | 1775 | 1840 | 1775 | 1800 | 0 | 0 | 3.61 | 87.5 | 169 | 0.52 | 1.58 | +5.75 | -10.6 | -2.08 | -6.88 | 67.6 | 0 | 28 | 0 | 0 | 0 | '23/07/17 | 1865 | 1865 | 1765 | 1800 | -45 | -2.44 | 5.42 | 110 | 334 | 0.33 | 1.97 | -37.9 | -0.72 | +2.49 | -36.1 | 67.6 | +1 | 28 | 0 | 0 | 0 | '23/07/14 | 1845 | 1870 | 1820 | 1845 | +15 | +0.82 | 2.73 | 82.9 | 187 | 0.44 | 1.53 | +16.7 | +0.62 | -3.23 | +14.1 | 67.6 | 0 | 27 | 0 | 0 | 0 | '23/07/13 | 1820 | 1895 | 1820 | 1875 | +55 | +3.02 | 4.12 | 147 | 323 | 0.46 | 2.75 | -44.8 | -2.18 | +3.2 | -43.8 | 67.6 | -2 | 27 | 0 | 0 | 0 | '23/07/12 | 1790 | 1840 | 1750 | 1820 | +10 | +0.55 | 4.97 | 185 | 308 | 0.6 | 3.34 | -16.8 | +1.76 | -1.2 | -16.2 | 67.6 | -1 | 29 | 0 | 0 | 0 | '23/07/11 | 1870 | 1870 | 1810 | 1810 | -40 | -2.16 | 3.24 | 111 | 294 | 0.38 | 2.03 | -7.97 | -0.36 | +0.55 | -7.78 | 67.6 | +3 | 30 | 0 | 0 | 0 | '23/07/10 | 1870 | 1895 | 1850 | 1850 | -20 | -1.07 | 2.41 | 87.5 | 306 | 0.29 | 1.63 | -24.4 | +1 | -4.46 | -27.8 | 67.7 | -1 | 27 | 0 | 0 | 0 | '23/07/07 | 1850 | 1910 | 1850 | 1870 | -100 | -5.08 | 3.05 | 246 | 705 | 0.35 | 4.63 | -51.4 | -2.92 | -2.07 | -56.4 | 67.7 | +4 | 28 | 0 | 0 | 0 | '23/07/06 | 2000 | 2000 | 1955 | 1970 | -30 | -1.5 | 2.25 | 188 | 304 | 0.62 | 3.73 | -4.38 | 0 | -2.38 | -6.75 | 67.7 | +3 | 24 | 0 | 0 | 0 | '23/07/05 | 2000 | 2010 | 1985 | 2000 | +25 | +1.27 | 1.27 | 91.2 | 174 | 0.52 | 1.82 | +20.6 | -2 | -5.18 | +13.4 | 67.7 | -7 | 21 | 0 | 0 | 0 | '23/07/04 | 1995 | 2005 | 1970 | 1975 | -30 | -1.5 | 1.75 | 36.2 | 152 | 0.24 | 0.72 | -3.94 | -0.12 | +0.31 | -3.75 | 67.7 | +5 | 28 | 0 | 0 | 0 | '23/07/03 | 1980 | 2025 | 1970 | 2005 | +40 | +2.04 | 2.8 | 65.4 | 230 | 0.28 | 1.31 | +17 | -0.11 | +1.12 | +18 | 67.7 | -2 | 23 | 0 | 0 | 0 | '23/06/30 | 1965 | 1985 | 1910 | 1965 | +20 | +1.03 | 3.86 | 241 | 265 | 0.91 | 4.72 | +20.2 | +0.07 | -0.19 | +20 | 67.7 | -2 | 25 | 0 | 0 | 0 | '23/06/29 | 1970 | 1985 | 1930 | 1945 | 0 | 0 | 2.83 | 102 | 244 | 0.42 | 1.99 | -0.42 | -0.01 | +2.53 | +2.1 | 67.7 | +1 | 27 | 0 | 0 | 0 | '23/06/28 | 1945 | 1960 | 1930 | 1945 | +45 | +2.37 | 1.58 | 135 | 257 | 0.53 | 2.63 | +22.7 | -0.02 | +2.9 | +25.5 | 67.7 | -6 | 26 | 0 | 0 | 0 | '23/06/27 | 1885 | 1940 | 1885 | 1900 | -5 | -0.26 | 2.89 | 128 | 500 | 0.26 | 2.44 | +3.9 | -0.02 | +2.95 | +6.82 | 67.6 | -1 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 1945 | 1945 | 1845 | 1905 | -25 | -1.3 | 5.18 | 346 | 421 | 0.82 | 6.61 | -30.4 | 0 | +0.72 | -29.7 | 67.6 | 0 | 33 | 0 | 0 | 0 | '23/06/21 | 1930 | 1960 | 1910 | 1930 | -35 | -1.78 | 2.54 | 138 | 271 | 0.51 | 2.66 | -12.2 | -2.02 | +0.99 | -13.3 | 67.7 | +4 | 33 | 0 | 0 | 0 | '23/06/20 | 1945 | 1975 | 1905 | 1965 | +25 | +1.29 | 3.61 | 89.4 | 160 | 0.56 | 1.74 | -6.96 | -3.35 | +1.12 | -9.18 | 67.7 | 0 | 29 | 0 | 0 | 0 | '23/06/19 | 1965 | 1965 | 1910 | 1940 | -30 | -1.52 | 2.79 | 75.5 | 254 | 0.3 | 1.46 | -6.65 | -0.4 | -1.14 | -8.2 | 67.7 | +4 | 29 | 0 | 0 | 0 | '23/06/16 | 1980 | 2000 | 1945 | 1970 | -35 | -1.75 | 2.74 | 110 | 212 | 0.52 | 2.16 | -9.06 | -2.06 | +1.6 | -9.52 | 67.7 | +2 | 25 | 0 | 0 | 0 | '23/06/15 | 1965 | 2005 | 1965 | 2005 | +40 | +2.04 | 2.04 | 64.8 | 208 | 0.31 | 1.29 | +6.08 | -1.19 | -0.13 | +4.77 | 67.7 | 0 | 23 | 0 | 0 | 0 | '23/06/14 | 1955 | 1980 | 1945 | 1965 | +10 | +0.51 | 1.79 | 85.2 | 207 | 0.41 | 1.67 | -5.99 | +1.19 | +0.59 | -4.21 | 67.7 | 0 | 23 | 0 | 0 | 0 | '23/06/13 | 1930 | 1965 | 1890 | 1955 | +40 | +2.09 | 3.92 | 108 | 259 | 0.42 | 2.1 | +5 | -1.09 | +6.16 | +10.1 | 67.7 | -1 | 23 | 0 | 0 | 0 | '23/06/12 | 1875 | 1925 | 1875 | 1915 | +15 | +0.79 | 2.63 | 129 | 486 | 0.27 | 2.46 | -9.02 | -2.14 | -0.92 | -12.1 | 67.7 | +1 | 24 | 0 | 0 | 0 | '23/06/09 | 1900 | 1930 | 1895 | 1900 | -10 | -0.52 | 1.83 | 126 | 690 | 0.18 | 2.4 | -27.4 | +0.82 | -0.51 | -27.1 | 67.7 | +3 | 23 | 0 | 0 | 0 | '23/06/08 | 1955 | 1955 | 1865 | 1910 | -95 | -4.74 | 4.49 | 358 | 655 | 0.55 | 6.84 | -103 | +39 | -0.2 | -64 | 67.8 | 0 | 20 | 0 | 0 | 0 | '23/06/07 | 2110 | 2110 | 2005 | 2005 | -50 | -2.43 | 5.11 | 373 | 409 | 0.91 | 7.57 | -60.7 | -0.4 | +1.05 | -60 | 67.9 | +7 | 20 | 0 | 0 | 0 | '23/06/06 | 2040 | 2085 | 1995 | 2055 | -15 | -0.72 | 4.35 | 203 | 360 | 0.56 | 4.16 | -4.22 | +3.94 | -0.98 | -1.27 | 67.9 | 0 | 13 | 0 | 0 | 0 | '23/06/05 | 2000 | 2125 | 1980 | 2070 | +70 | +3.5 | 7.25 | 288 | 564 | 0.51 | 5.99 | -32.9 | -1.16 | +0.32 | -33.8 | 67.9 | +1 | 13 | 0 | 0 | 0 | '23/06/02 | 1930 | 2000 | 1930 | 2000 | +100 | +5.26 | 3.68 | 205 | 383 | 0.54 | 4.07 | +22 | -1.28 | +0.26 | +21 | 68 | -2 | 12 | 0 | 0 | 0 | '23/06/01 | 1940 | 1990 | 1855 | 1900 | -40 | -2.06 | 6.96 | 212 | 420 | 0.51 | 4.07 | +0.03 | +0.62 | +2.82 | +3.47 | 67.9 | -1 | 14 | 0 | 0 | 0 | '23/05/31 | 1850 | 1940 | 1850 | 1940 | +90 | +4.86 | 4.86 | 606 | 778 | 0.78 | 11.7 | +33.7 | -2.01 | +5.81 | +37.5 | 67.9 | +2 | 15 | 0 | 0 | 0 | '23/05/30 | 1835 | 1875 | 1810 | 1850 | +40 | +2.21 | 3.59 | 168 | 441 | 0.38 | 3.11 | +52.1 | +0.05 | -0.69 | +51.5 | 67.9 | -6 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 1805 | 1855 | 1805 | 1810 | +30 | +1.69 | 2.81 | 150 | 340 | 0.44 | 2.75 | +61 | -0.09 | +0.33 | +61.2 | 67.8 | +1 | 19 | 0 | 0 | 0 | '23/05/26 | 1790 | 1805 | 1770 | 1780 | +10 | +0.56 | 1.98 | 106 | 182 | 0.58 | 1.9 | +25.2 | -4 | +0.42 | +21.6 | 67.8 | -3 | 18 | 0 | 0 | 0 | '23/05/25 | 1760 | 1795 | 1740 | 1770 | +10 | +0.57 | 3.12 | 155 | 254 | 0.61 | 2.74 | +13.9 | 0 | -1 | +12.9 | 67.7 | +1 | 21 | 0 | 0 | 0 | '23/05/24 | 1775 | 1780 | 1700 | 1760 | -15 | -0.85 | 4.51 | 157 | 352 | 0.45 | 2.73 | -7.35 | -0.15 | +4.28 | -3.22 | 67.4 | -1 | 20 | 0 | 0 | 0 | '23/05/23 | 1745 | 1795 | 1745 | 1775 | +5 | +0.28 | 2.82 | 128 | 226 | 0.57 | 2.29 | +14.2 | -3.24 | +3.39 | +14.4 | 67.4 | +1 | 21 | 0 | 0 | 0 | '23/05/22 | 1780 | 1780 | 1755 | 1770 | +20 | +1.14 | 1.43 | 53 | 97 | 0.55 | 0.94 | +2.55 | -0.1 | +0.35 | +2.8 | 67.4 | -1 | 20 | 0 | 0 | 0 | '23/05/19 | 1765 | 1795 | 1750 | 1750 | -10 | -0.57 | 2.56 | 141 | 214 | 0.66 | 2.49 | +3.07 | -0.3 | +4.52 | +7.28 | 67.4 | +4 | 21 | 0 | 0 | 0 | '23/05/18 | 1780 | 1780 | 1745 | 1760 | +10 | +0.57 | 2 | 95.6 | 172 | 0.56 | 1.69 | -2 | +1 | +9.54 | +8.53 | 67.4 | -2 | 17 | 0 | 0 | 0 | '23/05/17 | 1740 | 1770 | 1705 | 1750 | +10 | +0.57 | 3.74 | 189 | 266 | 0.71 | 3.3 | -11 | +1.7 | +40.7 | +31.3 | 67.4 | -5 | 19 | 0 | 0 | 0 | '23/05/16 | 1745 | 1745 | 1705 | 1740 | +30 | +1.75 | 2.34 | 92.2 | 160 | 0.58 | 1.6 | +10.1 | 0 | +15 | +25.2 | 67.4 | -5 | 24 | 0 | 0 | 0 | '23/05/15 | 1680 | 1715 | 1655 | 1710 | +40 | +2.4 | 3.59 | 93.4 | 172 | 0.54 | 1.58 | -3.91 | +1.4 | +1.48 | -1.03 | 67.4 | -2 | 29 | 0 | 0 | 0 | '23/05/12 | 1745 | 1745 | 1670 | 1670 | -65 | -3.75 | 4.32 | 241 | 456 | 0.53 | 4.1 | -73.1 | +0.4 | +1.61 | -71.1 | 67.4 | +15 | 31 | 0 | 0 | 0 | '23/05/11 | 1705 | 1760 | 1705 | 1735 | +20 | +1.17 | 3.21 | 158 | 238 | 0.66 | 2.75 | -42.3 | +0.97 | +1.35 | -40 | 67.5 | -7 | 16 | 0 | 0 | 0 | '23/05/10 | 1780 | 1780 | 1705 | 1715 | -65 | -3.65 | 4.21 | 140 | 509 | 0.27 | 2.41 | -26.6 | -0.7 | -0.9 | -28.2 | 67.6 | +5 | 23 | 0 | 0 | 0 | '23/05/09 | 1805 | 1805 | 1780 | 1780 | -25 | -1.39 | 1.39 | 79.7 | 173 | 0.46 | 1.42 | -15.3 | +0.5 | -1.31 | -16.2 | 67.6 | 0 | 18 | 0 | 0 | 0 | '23/05/08 | 1800 | 1810 | 1790 | 1805 | +5 | +0.28 | 1.11 | 65.3 | 206 | 0.32 | 1.18 | -7.08 | +8.63 | +0.57 | +2.12 | 67.6 | +2 | 18 | 0 | 0 | 0 | '23/05/05 | 1780 | 1800 | 1760 | 1800 | +5 | +0.28 | 2.23 | 90.2 | 178 | 0.51 | 1.61 | -17.6 | +0.29 | +1.29 | -16 | 67.6 | 0 | 16 | 0 | 0 | 0 | '23/05/04 | 1795 | 1810 | 1775 | 1795 | 0 | 0 | 1.95 | 139 | 275 | 0.51 | 2.48 | -22.4 | +0.43 | -7.01 | -29 | 67.6 | +1 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 1760 | 1795 | 1760 | 1795 | -5 | -0.28 | 1.94 | 91.3 | 154 | 0.59 | 1.63 | -18.5 | +1.44 | -0.32 | -17.3 | 67.7 | 0 | 15 | 0 | 0 | 0 | '23/05/02 | 1770 | 1810 | 1725 | 1800 | +40 | +2.27 | 4.83 | 209 | 199 | 1.05 | 3.75 | +16.1 | 0 | 0 | +16.1 | 67.7 | 0 | 15 | 0 | 0 | 0 | '23/04/28 | 1725 | 1765 | 1720 | 1760 | +45 | +2.62 | 2.62 | 151 | 194 | 0.78 | 2.64 | -2.58 | -3 | +1.17 | -4.41 | 67.7 | -5 | 15 | 0 | 0 | 0 | '23/04/27 | 1750 | 1755 | 1680 | 1715 | -35 | -2 | 4.29 | 192 | 264 | 0.73 | 3.28 | -25.8 | -6 | -0.48 | -32.2 | 67.7 | +5 | 20 | 0 | 0 | 0 | '23/04/26 | 1745 | 1790 | 1715 | 1750 | -5 | -0.28 | 4.27 | 179 | 290 | 0.62 | 3.13 | -17.2 | +1 | +9.93 | -6.27 | 67.7 | -1 | 15 | 0 | 0 | 0 | '23/04/25 | 1790 | 1810 | 1730 | 1755 | -35 | -1.96 | 4.47 | 127 | 315 | 0.4 | 2.25 | -1.83 | +2 | +1.35 | +1.52 | 67.7 | -4 | 16 | 0 | 0 | 0 | '23/04/24 | 1750 | 1790 | 1745 | 1790 | +35 | +1.99 | 2.56 | 79.3 | 171 | 0.46 | 1.41 | +4.74 | +1.86 | +0.01 | +6.6 | 67.7 | -1 | 20 | 0 | 0 | 0 | '23/04/21 | 1765 | 1775 | 1730 | 1755 | -5 | -0.28 | 2.56 | 110 | 218 | 0.5 | 1.93 | -3.17 | +7 | -1.36 | +2.47 | 67.7 | -2 | 21 | 0 | 0 | 0 | '23/04/20 | 1790 | 1790 | 1730 | 1760 | -50 | -2.76 | 3.31 | 140 | 260 | 0.54 | 2.46 | -6.57 | -1 | +0.89 | -6.68 | 67.7 | +1 | 23 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|