|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.35 | 23.2 | +0.15 | +0.65% | 2.37% | 23.2 | 23.75 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 98.37萬 | 35 | 1.2張/筆 | 23.39元 | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 149.1萬 | 44 | 1.5張/筆 | 23.29元 | -0.25 (-1.07%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.65%) 財報評分: 最新47分 / 平均54分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 23.35元 (+0.15元/ +0.65%) | 成交張數: 42.1張 | 成交金額: 98.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1027高 | 近2日新高 | 連2跌→漲 (+0.15元/ +0.65%) | 第859低 | 近12日新低 | 第1546高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.35元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 23.8 | 23.6 | 24.75 | 24.2 | 23.55 | 23.25 | 22.25 | 26.35 | 28.8 | 16.1 | 70.6 | - | - | 23.8 | 漲跌價 | -0.45 | -0.25 | -1.4 | -0.85 | -0.2 | +0.1 | +1.1 | -3 | -5.45 | +7.25 | -47.25 | - | - | -0.45 | 漲跌幅 | -1.89% | -1.06% | -5.66% | -3.51% | -0.85% | +0.43% | +4.94% | -11.4% | -18.9% | +45% | -66.9% | - | - | -1.89% | 振幅 | 2.94% | 4.03% | 8.89% | 10.1% | 25.1% | 26% | 36.9% | 45% | 117% | 264% | 98.3% | - | - | 25.2% | 成交張數 | 195 | 286 | 664 | 1,519 | 1.87萬 | 2.26萬 | 6.01萬 | 7.2萬 | 18.9萬 | 26.1萬 | 43.8萬 | - | - | 1.96萬 | 成交金額 | 455萬 | 670萬 | 1,587萬 | 3,658萬 | 4.86億 | 5.79億 | 15.4億 | 18億 | 60.3億 | 74.9億 | 139億 | - | - | 5.06億 | 週轉率 | 0.3% | 0.44% | 1.01% | 2.31% | 28.5% | 34.4% | 91.3% | 109% | 287% | 396% | 665% | - | - | 29.7% |
結算價 23.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 23.2 | 23.75 | 23.2 | 23.35 | +0.15 | +0.65 | 2.37 | 42.1 | 35 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 0.65 | 0 | 1,632 | 0 | 6 | 0.37 | '24/04/22 | 23.45 | 23.45 | 23.2 | 23.2 | -0.25 | -1.07 | 1.07 | 64 | 44 | 1.45 | 0.01 | +14 | 0 | 0 | +14 | 0.65 | +13 | 1,632 | 0 | 6 | 0.37 | '24/04/19 | 23.35 | 23.55 | 23.05 | 23.45 | -0.35 | -1.47 | 2.1 | 89.1 | 59 | 1.51 | 0.02 | -11 | 0 | -2 | -13 | 0.63 | +4 | 1,619 | +5 | 6 | 0.37 | '24/04/18 | 23.55 | 23.8 | 23.5 | 23.8 | 0 | 0 | 1.26 | 43.1 | 35 | 1.23 | 0.01 | -4 | 0 | 0 | -4 | 0.64 | +6 | 1,615 | 0 | 1 | 0.06 | '24/04/17 | 23.5 | 24 | 23.5 | 23.8 | +0.2 | +0.85 | 2.12 | 48 | 35 | 1.37 | 0.01 | -6 | 0 | 0 | -6 | 0.65 | -3 | 1,609 | 0 | 1 | 0.06 | '24/04/16 | 23.75 | 23.75 | 23.35 | 23.6 | -0.25 | -1.05 | 1.68 | 88.1 | 69 | 1.28 | 0.02 | -6 | 0 | 0 | -6 | 0.66 | +20 | 1,612 | 0 | 1 | 0.06 | '24/04/15 | 24.35 | 24.35 | 23.8 | 23.85 | -0.7 | -2.85 | 2.24 | 81 | 59 | 1.37 | 0.02 | -7 | 0 | 0 | -7 | 0.67 | +15 | 1,592 | +1 | 1 | 0.06 | '24/04/12 | 24.65 | 24.7 | 24.35 | 24.55 | -0.1 | -0.41 | 1.42 | 46.2 | 43 | 1.07 | 0.01 | +1 | 0 | +2 | +3 | 0.68 | +1 | 1,577 | 0 | 0 | 0 | '24/04/11 | 24.55 | 24.65 | 24.35 | 24.65 | -0.15 | -0.6 | 1.21 | 58.2 | 48 | 1.21 | 0.01 | +2 | 0 | 0 | +2 | 0.68 | +11 | 1,576 | 0 | 0 | 0 | '24/04/10 | 25.25 | 25.25 | 24.75 | 24.8 | +0.05 | +0.2 | 2.02 | 104 | 74 | 1.41 | 0.03 | -12 | 0 | 0 | -12 | 0.67 | -11 | 1,565 | 0 | 0 | 0 | '24/04/09 | 24.2 | 25.5 | 24.05 | 24.75 | +1.15 | +4.87 | 6.14 | 291 | 218 | 1.34 | 0.07 | -37 | 0 | -3 | -40 | 0.69 | +31 | 1,576 | 0 | 0 | 0 | '24/04/08 | 23.65 | 23.8 | 23.45 | 23.6 | -0.25 | -1.05 | 1.47 | 86 | 63 | 1.37 | 0.02 | +4 | 0 | +3 | +7 | 0.75 | +5 | 1,545 | 0 | 0 | 0 | '24/04/03 | 23.9 | 23.9 | 23.6 | 23.85 | -0.05 | -0.21 | 1.26 | 31 | 26 | 1.19 | 0.01 | -5 | 0 | 0 | -5 | 0.74 | +5 | 1,540 | 0 | 0 | 0 | '24/04/02 | 23.6 | 23.9 | 23.55 | 23.9 | +0.15 | +0.63 | 1.47 | 62 | 47 | 1.32 | 0.01 | +11 | 0 | 0 | +11 | 0.75 | -14 | 1,535 | 0 | 0 | 0 | '24/04/01 | 23.8 | 23.85 | 23.7 | 23.75 | -0.15 | -0.63 | 0.63 | 38 | 27 | 1.41 | 0.01 | +2 | 0 | -2 | 0 | 0.73 | +5 | 1,549 | 0 | 0 | 0 | '24/03/29 | 24.05 | 24.05 | 23.8 | 23.9 | -0.15 | -0.62 | 1.04 | 27 | 24 | 1.13 | 0.01 | +7 | 0 | 0 | +7 | 0.73 | +4 | 1,544 | 0 | 0 | 0 | '24/03/28 | 24.35 | 24.35 | 23.8 | 24.05 | -0.1 | -0.41 | 2.28 | 118 | 85 | 1.39 | 0.03 | +22 | 0 | 0 | +22 | 0.72 | +20 | 1,540 | 0 | 0 | 0 | '24/03/27 | 24.1 | 24.4 | 23.85 | 24.15 | +0.25 | +1.05 | 2.3 | 64 | 50 | 1.28 | 0.02 | +23 | 0 | 0 | +23 | 0.7 | +6 | 1,520 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 24 | 24.35 | 23.9 | 23.9 | -0.3 | -1.24 | 1.86 | 65.6 | 52 | 1.26 | 0.02 | +12 | 0 | +1 | +13 | 0.64 | -2 | 1,514 | 0 | 0 | 0 | '24/03/25 | 24.2 | 24.3 | 24 | 24.2 | 0 | 0 | 1.24 | 72.1 | 45 | 1.6 | 0.02 | -5 | 0 | +2 | -3 | 0.63 | +2 | 1,516 | 0 | 0 | 0 | '24/03/22 | 24.25 | 24.3 | 23.95 | 24.2 | -0.1 | -0.41 | 1.44 | 64.2 | 33 | 1.95 | 0.02 | +4 | 0 | 0 | +4 | 0.63 | +28 | 1,514 | 0 | 0 | 0 | '24/03/21 | 24.2 | 24.35 | 23.8 | 24.3 | +0.45 | +1.89 | 2.31 | 112 | 65 | 1.73 | 0.03 | +21 | 0 | -3 | +18 | 0.63 | -12 | 1,486 | 0 | 0 | 0 | '24/03/20 | 24.15 | 24.15 | 23.65 | 23.85 | +0.05 | +0.21 | 2.1 | 37 | 33 | 1.12 | 0.01 | -15 | 0 | 0 | -15 | 0.6 | +3 | 1,498 | 0 | 0 | 0 | '24/03/19 | 23.9 | 24 | 23.6 | 23.8 | -0.1 | -0.42 | 1.67 | 96 | 49 | 1.96 | 0.02 | -23 | 0 | +3 | -20 | 0.62 | +3 | 1,495 | 0 | 0 | 0 | '24/03/18 | 24.3 | 24.3 | 23.85 | 23.9 | -0.35 | -1.44 | 1.86 | 120 | 59 | 2.03 | 0.03 | +27 | 0 | 0 | +27 | 0.7 | -2 | 1,492 | 0 | 0 | 0 | '24/03/15 | 24 | 24.55 | 23.6 | 24.25 | +0.25 | +1.04 | 3.96 | 185 | 104 | 1.78 | 0.04 | -8 | 0 | -3 | -11 | 0.65 | -13 | 1,494 | 0 | 0 | 0 | '24/03/14 | 24.5 | 24.7 | 24 | 24 | -0.7 | -2.83 | 2.83 | 192 | 119 | 1.62 | 0.05 | +12 | 0 | +3 | +15 | 0.66 | +8 | 1,507 | 0 | 0 | 0 | '24/03/13 | 25.25 | 25.25 | 24.6 | 24.7 | -0.6 | -2.37 | 2.57 | 138 | 126 | 1.09 | 0.03 | +15 | 0 | 0 | +15 | 0.64 | +14 | 1,499 | 0 | 0 | 0 | '24/03/12 | 25.1 | 25.3 | 24.75 | 25.3 | +0.2 | +0.8 | 2.19 | 125 | 100 | 1.25 | 0.03 | +24 | 0 | -3 | +21 | 0.62 | 0 | 1,485 | 0 | 0 | 0 | '24/03/11 | 25.45 | 25.45 | 25.05 | 25.1 | +0.05 | +0.2 | 1.6 | 117 | 71 | 1.65 | 0.03 | +29 | 0 | 0 | +29 | 0.58 | -21 | 1,485 | 0 | 0 | 0 | '24/03/08 | 25.8 | 25.8 | 24.85 | 25.05 | -0.75 | -2.91 | 3.68 | 216 | 156 | 1.39 | 0.05 | -4 | 0 | 0 | -4 | 0.54 | +21 | 1,506 | 0 | 0 | 0 | '24/03/07 | 26.4 | 26.4 | 25.65 | 25.8 | -0.5 | -1.9 | 2.85 | 153 | 132 | 1.16 | 0.04 | -4 | 0 | +1 | -3 | 0.55 | +22 | 1,485 | 0 | 0 | 0 | '24/03/06 | 26.4 | 26.6 | 26.25 | 26.3 | -0.05 | -0.19 | 1.33 | 98 | 114 | 0.86 | 0.03 | -7 | 0 | 0 | -7 | 0.55 | +5 | 1,463 | 0 | 0 | 0 | '24/03/05 | 26.55 | 26.6 | 26.25 | 26.35 | -0.1 | -0.38 | 1.32 | 118 | 90 | 1.31 | 0.03 | +7 | 0 | 0 | +7 | 0.56 | +2 | 1,458 | 0 | 0 | 0 | '24/03/04 | 27 | 27 | 26.25 | 26.45 | 0 | 0 | 2.84 | 179 | 148 | 1.21 | 0.05 | +25 | 0 | 0 | +25 | 0.55 | +8 | 1,456 | 0 | 0 | 0 | '24/03/01 | 27.5 | 27.5 | 26.4 | 26.45 | -0.85 | -3.11 | 4.03 | 284 | 267 | 1.06 | 0.08 | +32 | 0 | 0 | +32 | 0.51 | +26 | 1,448 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 25.6 | 27.35 | 25.6 | 27.3 | +1.75 | +6.85 | 6.85 | 863 | 556 | 1.55 | 0.23 | -19 | 0 | 0 | -19 | 0.46 | -104 | 1,422 | 0 | 0 | 0 | '24/02/27 | 26.65 | 26.8 | 25.4 | 25.55 | -0.85 | -3.22 | 5.3 | 394 | 287 | 1.37 | 0.1 | -19 | 0 | 0 | -19 | 0.54 | +20 | 1,526 | 0 | 0 | 0 | '24/02/26 | 26.5 | 27.25 | 26.2 | 26.4 | -0.4 | -1.49 | 3.92 | 400 | 279 | 1.43 | 0.11 | -20 | 0 | +2 | -18 | 0.5 | -303 | 1,506 | -3 | 0 | 0 | '24/02/23 | 28.25 | 28.95 | 26.3 | 26.8 | -0.6 | -2.19 | 9.67 | 2,436 | 1,535 | 1.59 | 0.67 | -155 | 0 | -4 | -159 | 0.51 | -141 | 1,809 | -1 | 3 | 0.17 | '24/02/22 | 25.45 | 27.4 | 25 | 27.4 | +2.45 | +9.82 | 9.62 | 4,463 | 1,811 | 2.46 | 1.2 | +38 | 0 | 0 | +38 | 0.7 | +56 | 1,950 | +2 | 4 | 0.21 | '24/02/21 | 24.8 | 25.3 | 24.8 | 24.95 | +0.35 | +1.42 | 2.03 | 83.2 | 70 | 1.19 | 0.02 | +14 | 0 | 0 | +14 | 0.62 | +3 | 1,894 | 0 | 2 | 0.11 | '24/02/20 | 24.9 | 24.9 | 24.35 | 24.6 | -0.2 | -0.81 | 2.22 | 78.1 | 77 | 1.01 | 0.02 | +3 | 0 | 0 | +3 | 0.59 | +12 | 1,891 | 0 | 2 | 0.11 | '24/02/19 | 24.8 | 24.9 | 24.65 | 24.8 | 0 | 0 | 1.01 | 101 | 81 | 1.25 | 0.03 | +12 | 0 | 0 | +12 | 0.59 | +5 | 1,879 | 0 | 2 | 0.11 | '24/02/16 | 24.55 | 24.9 | 24.35 | 24.8 | +0.35 | +1.43 | 2.25 | 153 | 136 | 1.13 | 0.04 | +16 | 0 | +1 | +17 | 0.57 | +7 | 1,874 | 0 | 2 | 0.11 | '24/02/15 | 24.55 | 24.8 | 24.4 | 24.45 | -0.15 | -0.61 | 1.63 | 87.1 | 84 | 1.04 | 0.02 | +4 | 0 | -1 | +3 | 0.54 | +19 | 1,867 | 0 | 2 | 0.11 | '24/02/05 | 24.8 | 25.5 | 24.5 | 24.6 | +0.05 | +0.2 | 4.07 | 238 | 162 | 1.47 | 0.06 | +25 | 0 | +1 | +26 | 0.54 | -14 | 2,189 | 0 | 2 | 0.09 | '24/02/02 | 25.25 | 25.25 | 24.55 | 24.55 | -0.45 | -1.8 | 2.8 | 133 | 107 | 1.24 | 0.03 | +18 | 0 | 0 | +18 | 0.62 | -34 | 2,203 | 0 | 2 | 0.09 | '24/02/01 | 25 | 25.35 | 24.8 | 25 | 0 | 0 | 2.2 | 95.5 | 83 | 1.15 | 0.02 | +19 | 0 | 0 | +19 | 0.59 | -3 | 2,237 | 0 | 2 | 0.09 | '24/01/31 | 25.6 | 25.6 | 24.8 | 25 | -0.25 | -0.99 | 3.17 | 208 | 185 | 1.12 | 0.05 | -5 | 0 | -1 | -6 | 0.79 | +3 | 2,240 | 0 | 2 | 0.09 | '24/01/30 | 25.6 | 25.9 | 25.05 | 25.25 | -0.35 | -1.37 | 3.32 | 256 | 206 | 1.24 | 0.07 | -22 | 0 | 0 | -22 | 0.79 | -16 | 2,237 | -10 | 2 | 0.09 | '24/01/29 | 24.4 | 26.7 | 24.1 | 25.6 | +1.2 | +4.92 | 10.7 | 1,929 | 1,099 | 1.75 | 0.49 | -177 | 0 | -1 | -178 | 0.85 | -268 | 2,253 | +10 | 12 | 0.53 | '24/01/26 | 24.6 | 25.05 | 24.4 | 24.4 | -0.15 | -0.61 | 2.65 | 203 | 131 | 1.55 | 0.05 | -5 | 0 | 0 | -5 | 1.06 | +27 | 2,521 | 0 | 2 | 0.08 | '24/01/25 | 25.85 | 25.85 | 24.4 | 24.55 | -1.05 | -4.1 | 5.66 | 827 | 546 | 1.52 | 0.21 | +65 | 0 | +2 | +67 | 1.07 | -137 | 2,494 | -19 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 23.45 | 25.9 | 23.45 | 25.6 | +2.05 | +8.7 | 10.4 | 2,022 | 1,089 | 1.86 | 0.52 | -15 | 0 | 0 | -15 | 0.97 | +124 | 2,631 | +20 | 21 | 0.8 | '24/01/23 | 23.1 | 23.55 | 23.1 | 23.55 | +0.2 | +0.86 | 1.93 | 59.7 | 32 | 1.87 | 0.01 | 0 | 0 | -1 | -1 | 0.99 | -6 | 2,507 | 0 | 1 | 0.04 | '24/01/22 | 23.35 | 23.35 | 23.1 | 23.35 | +0.15 | +0.65 | 1.08 | 48 | 23 | 2.09 | 0.01 | +1 | 0 | 0 | +1 | 0.99 | +11 | 2,513 | 0 | 1 | 0.04 | '24/01/19 | 22.95 | 23.3 | 22.95 | 23.2 | +0.05 | +0.22 | 1.51 | 29 | 20 | 1.45 | 0.01 | +1 | 0 | -1 | 0 | 0.99 | -1 | 2,502 | 0 | 1 | 0.04 | '24/01/18 | 23.15 | 23.2 | 22.95 | 23.15 | +0.05 | +0.22 | 1.08 | 60.6 | 35 | 1.73 | 0.01 | -5 | 0 | -1 | -6 | 0.99 | +10 | 2,503 | 0 | 1 | 0.04 | '24/01/17 | 23.3 | 23.45 | 23.1 | 23.1 | -0.5 | -2.12 | 1.48 | 86.2 | 57 | 1.51 | 0.02 | -17 | 0 | +1 | -16 | 1 | +2 | 2,493 | -2 | 1 | 0.04 | '24/01/16 | 23.9 | 23.9 | 23.4 | 23.6 | -0.3 | -1.26 | 2.09 | 73.3 | 70 | 1.05 | 0.02 | -18 | 0 | +1 | -17 | 1.02 | -15 | 2,491 | 0 | 3 | 0.12 | '24/01/15 | 23.6 | 23.9 | 23.6 | 23.9 | +0.45 | +1.92 | 1.28 | 13.5 | 31 | 0.44 | | -5 | 0 | 0 | -5 | 1.05 | -3 | 2,506 | 0 | 3 | 0.12 | '24/01/12 | 23.6 | 23.7 | 23.4 | 23.45 | -0.05 | -0.21 | 1.28 | 35.1 | 33 | 1.06 | 0.01 | -12 | 0 | 0 | -12 | 1.06 | +8 | 2,509 | 0 | 3 | 0.12 | '24/01/11 | 23.85 | 23.85 | 23.45 | 23.5 | -0.25 | -1.05 | 1.68 | 116 | 76 | 1.53 | 0.03 | +14 | 0 | 0 | +14 | 1.07 | -4 | 2,501 | +2 | 3 | 0.12 | '24/01/10 | 23.65 | 23.85 | 23.65 | 23.75 | +0.15 | +0.64 | 0.85 | 43 | 33 | 1.3 | 0.01 | -10 | 0 | -1 | -11 | 1.05 | -1 | 2,505 | 0 | 1 | 0.04 | '24/01/09 | 23.45 | 23.6 | 23.4 | 23.6 | +0.15 | +0.64 | 0.85 | 30 | 21 | 1.43 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | +6 | 2,506 | 0 | 1 | 0.04 | '24/01/08 | 23.8 | 23.8 | 23.4 | 23.45 | -0.3 | -1.26 | 1.68 | 79.1 | 69 | 1.15 | 0.02 | -9 | 0 | 0 | -9 | 1.07 | +1 | 2,500 | 0 | 1 | 0.04 | '24/01/05 | 23.85 | 23.9 | 23.6 | 23.75 | -0.1 | -0.42 | 1.26 | 40.5 | 58 | 0.7 | 0.01 | -6 | 0 | +1 | -5 | 1.08 | -19 | 2,499 | 0 | 1 | 0.04 | '24/01/04 | 23.95 | 23.95 | 23.6 | 23.85 | +0.25 | +1.06 | 1.48 | 33 | 24 | 1.38 | 0.01 | -3 | 0 | 0 | -3 | 1.09 | -5 | 2,518 | 0 | 1 | 0.04 | '24/01/03 | 23.8 | 23.85 | 23.6 | 23.6 | -0.5 | -2.07 | 1.04 | 63.3 | 66 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 1.09 | -9 | 2,523 | 0 | 1 | 0.04 | '24/01/02 | 23.7 | 24.1 | 23.65 | 24.1 | +0.3 | +1.26 | 1.89 | 33.2 | 32 | 1.04 | 0.01 | -4 | 0 | -2 | -6 | 1.1 | -4 | 2,532 | 0 | 1 | 0.04 | '23/12/29 | 24.05 | 24.05 | 23.75 | 23.8 | -0.1 | -0.42 | 1.26 | 73 | 38 | 1.92 | 0.02 | +2 | 0 | 0 | +2 | 1.1 | -9 | 2,536 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 24 | 24.25 | 23.75 | 23.9 | -0.1 | -0.42 | 2.08 | 58.5 | 93 | 0.63 | 0.01 | +17 | 0 | +2 | +19 | 1.1 | -17 | 2,545 | 0 | 1 | 0.04 | '23/12/27 | 24.05 | 24.05 | 23.8 | 24 | -0.1 | -0.41 | 1.04 | 76.3 | 69 | 1.11 | 0.02 | +35 | 0 | +1 | +36 | 1.07 | +15 | 2,562 | 0 | 1 | 0.04 | '23/12/26 | 24.1 | 24.1 | 23.8 | 24.1 | -0.2 | -0.82 | 1.23 | 108 | 87 | 1.24 | 0.03 | +7 | 0 | -3 | +4 | 1.02 | +6 | 2,547 | 0 | 1 | 0.04 | '23/12/25 | 24.5 | 24.5 | 24.05 | 24.3 | -0.3 | -1.22 | 1.83 | 56.1 | 45 | 1.25 | 0.01 | -8 | 0 | +3 | -5 | 1.01 | +10 | 2,541 | 0 | 1 | 0.04 | '23/12/22 | 24.6 | 24.8 | 24.45 | 24.6 | 0 | 0 | 1.42 | 32 | 29 | 1.1 | 0.01 | -7 | 0 | 0 | -7 | 1.02 | +3 | 2,531 | 0 | 1 | 0.04 | '23/12/21 | 24.65 | 24.95 | 24.6 | 24.6 | -0.4 | -1.6 | 1.4 | 20.1 | 26 | 0.77 | | +2 | 0 | 0 | +2 | 1.03 | -1 | 2,528 | 0 | 1 | 0.04 | '23/12/20 | 24.6 | 25.1 | 24.55 | 25 | +0.5 | +2.04 | 2.24 | 83.1 | 63 | 1.32 | 0.02 | 0 | 0 | 0 | 0 | 1.03 | +41 | 2,529 | 0 | 1 | 0.04 | '23/12/19 | 24.75 | 24.85 | 24.5 | 24.5 | -0.4 | -1.61 | 1.41 | 79.1 | 62 | 1.28 | 0.02 | -9 | 0 | 0 | -9 | 1.03 | -5 | 2,488 | 0 | 1 | 0.04 | '23/12/18 | 25 | 25.25 | 24.7 | 24.9 | -0.15 | -0.6 | 2.2 | 49.8 | 67 | 0.74 | 0.01 | -6 | 0 | 0 | -6 | 1.24 | -78 | 2,493 | 0 | 1 | 0.04 | '23/12/15 | 24.45 | 25.15 | 24.3 | 25.05 | +0.75 | +3.09 | 3.5 | 310 | 217 | 1.43 | 0.08 | +70 | 0 | 0 | +70 | 1.25 | -1 | 2,571 | 0 | 1 | 0.04 | '23/12/14 | 23.9 | 24.3 | 23.9 | 24.3 | +0.4 | +1.67 | 1.67 | 65 | 47 | 1.38 | 0.02 | +20 | 0 | -1 | +19 | 1.15 | +4 | 2,572 | 0 | 1 | 0.04 | '23/12/13 | 23.85 | 24.1 | 23.6 | 23.9 | +0.05 | +0.21 | 2.1 | 50.2 | 45 | 1.12 | 0.01 | +4 | 0 | -1 | +3 | 1.12 | -3 | 2,568 | 0 | 1 | 0.04 | '23/12/12 | 24.15 | 24.15 | 23.6 | 23.85 | +0.25 | +1.06 | 2.33 | 46 | 44 | 1.05 | 0.01 | +9 | 0 | 0 | +9 | 1.11 | +4 | 2,571 | 0 | 1 | 0.04 | '23/12/11 | 23.7 | 23.9 | 23.6 | 23.6 | -0.4 | -1.67 | 1.25 | 17 | 17 | 1 | | 0 | 0 | +1 | +1 | 1.1 | +1 | 2,567 | 0 | 1 | 0.04 | '23/12/08 | 23.8 | 24.05 | 23.8 | 24 | +0.2 | +0.84 | 1.05 | 22 | 20 | 1.1 | 0.01 | +5 | 0 | 0 | +5 | 1.1 | -489 | 2,566 | 0 | 1 | 0.04 | '23/12/07 | 23.9 | 24.2 | 23.5 | 23.8 | -0.1 | -0.42 | 2.93 | 132 | 68 | 1.94 | 0.03 | +17 | 0 | 0 | +17 | 1.09 | 0 | 3,055 | 0 | 1 | 0.03 | '23/12/06 | 24.15 | 24.15 | 23.9 | 23.9 | -0.05 | -0.21 | 1.04 | 41.1 | 15 | 2.74 | 0.01 | +1 | 0 | 0 | +1 | 1.06 | 0 | 3,055 | 0 | 1 | 0.03 | '23/12/05 | 23.9 | 24.2 | 23.9 | 23.95 | -0.35 | -1.44 | 1.23 | 21 | 19 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 1.06 | +8 | 3,055 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 24.15 | 24.45 | 24 | 24.3 | 0 | 0 | 1.85 | 73 | 44 | 1.66 | 0.02 | +4 | 0 | 0 | +4 | 1.06 | +4 | 3,047 | 0 | 1 | 0.03 | '23/12/01 | 24.35 | 24.35 | 24.1 | 24.3 | +0.25 | +1.04 | 1.04 | 69 | 47 | 1.47 | 0.02 | +6 | 0 | 0 | +6 | 1.06 | -4 | 3,043 | 0 | 1 | 0.03 | '23/11/30 | 24 | 24.25 | 23.8 | 24.05 | +0.2 | +0.84 | 1.89 | 100 | 68 | 1.47 | 0.02 | +14 | 0 | 0 | +14 | 1.06 | -34 | 3,047 | 0 | 1 | 0.03 | '23/11/29 | 23.85 | 24 | 23.85 | 23.85 | 0 | 0 | 0.63 | 73.2 | 65 | 1.13 | 0.02 | +12 | 0 | 0 | +12 | 1.26 | -17 | 3,081 | 0 | 1 | 0.03 | '23/11/28 | 23.85 | 23.9 | 23.55 | 23.85 | +0.3 | +1.27 | 1.49 | 73 | 51 | 1.43 | 0.02 | +26 | 0 | 0 | +26 | 1.24 | -23 | 3,098 | 0 | 1 | 0.03 | '23/11/27 | 23.5 | 23.85 | 23.45 | 23.55 | -0.15 | -0.63 | 1.69 | 43 | 26 | 1.65 | 0.01 | +6 | 0 | 0 | +6 | 1.2 | -81 | 3,121 | 0 | 1 | 0.03 | '23/11/24 | 23.65 | 23.7 | 23.4 | 23.7 | +0.05 | +0.21 | 1.27 | 38.1 | 29 | 1.31 | 0.01 | +10 | 0 | 0 | +10 | 1.19 | -4 | 3,202 | 0 | 1 | 0.03 | '23/11/23 | 23.6 | 23.9 | 23.4 | 23.65 | -0.2 | -0.84 | 2.1 | 120 | 76 | 1.58 | 0.03 | +19 | 0 | 0 | +19 | 1.17 | 0 | 3,206 | 0 | 1 | 0.03 | '23/11/22 | 23.75 | 23.95 | 23.5 | 23.85 | +0.1 | +0.42 | 1.89 | 38 | 33 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 1.14 | +5 | 3,206 | 0 | 1 | 0.03 | '23/11/21 | 24 | 24 | 23.7 | 23.75 | +0.05 | +0.21 | 1.27 | 33 | 26 | 1.27 | 0.01 | +11 | 0 | -1 | +10 | 1.15 | +4 | 3,201 | 0 | 1 | 0.03 | '23/11/20 | 23.7 | 24 | 23.55 | 23.7 | 0 | 0 | 1.9 | 77.3 | 60 | 1.29 | 0.02 | +11 | 0 | +1 | +12 | 1.13 | -14 | 3,197 | 0 | 1 | 0.03 | '23/11/17 | 23.35 | 23.7 | 23.3 | 23.7 | +0.15 | +0.64 | 1.7 | 30 | 30 | 1 | 0.01 | +9 | 0 | 0 | +9 | 1.12 | +1 | 3,211 | 0 | 1 | 0.03 | '23/11/16 | 23.6 | 23.6 | 23.3 | 23.55 | +0.1 | +0.43 | 1.28 | 30 | 24 | 1.25 | 0.01 | +12 | 0 | 0 | +12 | 1.1 | -3 | 3,210 | 0 | 1 | 0.03 | '23/11/15 | 23.4 | 23.5 | 23.2 | 23.45 | 0 | 0 | 1.28 | 45.2 | 39 | 1.16 | 0.01 | +11 | 0 | 0 | +11 | 1.08 | -4 | 3,213 | 0 | 1 | 0.03 | '23/11/14 | 23.1 | 23.45 | 22.9 | 23.45 | +0.2 | +0.86 | 2.37 | 120 | 62 | 1.94 | 0.03 | +10 | 0 | -2 | +8 | 1.07 | -1 | 3,217 | -1 | 1 | 0.03 | '23/11/13 | 23.15 | 23.5 | 23.05 | 23.25 | +0.15 | +0.65 | 1.95 | 28 | 25 | 1.12 | 0.01 | -5 | 0 | +3 | -2 | 1.05 | -1 | 3,218 | 0 | 2 | 0.06 | '23/11/10 | 23.2 | 23.65 | 23.1 | 23.1 | -0.1 | -0.43 | 2.37 | 10 | 10 | 1 | | 0 | 0 | +2 | +2 | 1.06 | +1 | 3,219 | 0 | 2 | 0.06 | '23/11/09 | 23.4 | 23.5 | 23.2 | 23.2 | -0.45 | -1.9 | 1.27 | 33 | 28 | 1.18 | 0.01 | -3 | 0 | 0 | -3 | 1.06 | -1 | 3,218 | 0 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 23.6 | 23.65 | 23.5 | 23.65 | +0.3 | +1.28 | 0.64 | 25.3 | 22 | 1.15 | 0.01 | +1 | 0 | 0 | +1 | 1.06 | -7 | 3,219 | 0 | 2 | 0.06 | '23/11/07 | 23.6 | 23.6 | 23.3 | 23.35 | -0.35 | -1.48 | 1.27 | 34.1 | 27 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 1.06 | +5 | 3,226 | 0 | 2 | 0.06 | '23/11/06 | 23.8 | 23.8 | 23.45 | 23.7 | 0 | 0 | 1.48 | 45.2 | 36 | 1.25 | 0.01 | +5 | 0 | 0 | +5 | 1.06 | -1 | 3,221 | 0 | 2 | 0.06 | '23/11/03 | 23.4 | 23.8 | 23.3 | 23.7 | +0.3 | +1.28 | 2.14 | 71 | 50 | 1.42 | 0.02 | +9 | 0 | 0 | +9 | 1.07 | +2 | 3,222 | 0 | 2 | 0.06 | '23/11/02 | 23.5 | 23.5 | 23.15 | 23.4 | +0.15 | +0.65 | 1.51 | 67 | 50 | 1.34 | 0.02 | +41 | 0 | 0 | +41 | 1.05 | -5 | 3,220 | 0 | 2 | 0.06 | '23/11/01 | 23.1 | 23.35 | 23.05 | 23.25 | +0.15 | +0.65 | 1.3 | 43 | 27 | 1.59 | 0.01 | +8 | 0 | 0 | +8 | 0.99 | +12 | 3,225 | 0 | 2 | 0.06 | '23/10/31 | 24 | 24 | 23 | 23.1 | -0.75 | -3.14 | 4.19 | 116 | 83 | 1.4 | 0.03 | -9 | 0 | +2 | -7 | 0.97 | +7 | 3,213 | 0 | 2 | 0.06 | '23/10/30 | 23.6 | 24 | 23.55 | 23.85 | +0.25 | +1.06 | 1.91 | 46.6 | 40 | 1.17 | 0.01 | -8 | 0 | 0 | -8 | 0.97 | +5 | 3,206 | 0 | 2 | 0.06 | '23/10/27 | 23.7 | 23.7 | 23.25 | 23.6 | -0.05 | -0.21 | 1.9 | 63 | 45 | 1.4 | 0.01 | -6 | 0 | 0 | -6 | 0.99 | +2 | 3,201 | 0 | 2 | 0.06 | '23/10/26 | 23.45 | 23.8 | 23.2 | 23.65 | +0.05 | +0.21 | 2.54 | 72.1 | 58 | 1.24 | 0.02 | -21 | 0 | -2 | -23 | 0.99 | +12 | 3,199 | +1 | 2 | 0.06 | '23/10/25 | 23.25 | 24.2 | 23.25 | 23.6 | +0.35 | +1.51 | 4.09 | 118 | 84 | 1.41 | 0.03 | -24 | 0 | +2 | -22 | 1.02 | 0 | 3,187 | 0 | 1 | 0.03 | '23/10/24 | 22.85 | 23.25 | 22.8 | 23.25 | +0.1 | +0.43 | 1.94 | 35.1 | 32 | 1.1 | 0.01 | +3 | 0 | 0 | +3 | 1.04 | +3 | 3,187 | 0 | 1 | 0.03 | '23/10/23 | 22.6 | 23.3 | 22.6 | 23.15 | +0.3 | +1.31 | 3.06 | 59.1 | 42 | 1.41 | 0.01 | 0 | 0 | 0 | 0 | 1.05 | +6 | 3,184 | 0 | 1 | 0.03 | '23/10/20 | 22.75 | 22.95 | 22.45 | 22.85 | -0.15 | -0.65 | 2.17 | 78.1 | 65 | 1.2 | 0.02 | -25 | 0 | 0 | -25 | 1.03 | +9 | 3,178 | 0 | 1 | 0.03 | '23/10/19 | 23 | 23 | 22.75 | 23 | +0.1 | +0.44 | 1.09 | 111 | 68 | 1.64 | 0.03 | -15 | 0 | 0 | -15 | 1.07 | -8 | 3,169 | -2 | 1 | 0.03 | '23/10/18 | 23.1 | 23.3 | 22.65 | 22.9 | -0.3 | -1.29 | 2.8 | 298 | 128 | 2.33 | 0.07 | +32 | 0 | -37 | -5 | 1.07 | +9 | 3,177 | +1 | 3 | 0.09 | '23/10/17 | 23.3 | 23.6 | 22.95 | 23.2 | +0.15 | +0.65 | 2.82 | 209 | 135 | 1.55 | 0.05 | -1 | 0 | -3 | -4 | 0.88 | +30 | 3,168 | 0 | 2 | 0.06 | '23/10/16 | 23.75 | 23.75 | 22.9 | 23.05 | -0.7 | -2.95 | 3.58 | 327 | 214 | 1.53 | 0.08 | +22 | 0 | 0 | +22 | 0.88 | +38 | 3,138 | 0 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 24.55 | 24.65 | 23.75 | 23.75 | -0.85 | -3.46 | 3.66 | 305 | 211 | 1.45 | 0.07 | -49 | 0 | -2 | -51 | 0.84 | +45 | 3,100 | +1 | 2 | 0.06 | '23/10/12 | 24.7 | 24.9 | 24.5 | 24.6 | -0.1 | -0.4 | 1.62 | 218 | 151 | 1.45 | 0.05 | -63 | 0 | -1 | -64 | 0.91 | +87 | 3,055 | 0 | 1 | 0.03 | '23/10/11 | 25.65 | 26 | 24.7 | 24.7 | -1.05 | -4.08 | 5.05 | 444 | 315 | 1.41 | 0.11 | +49 | 0 | 0 | +49 | 0.99 | +33 | 2,968 | -1 | 1 | 0.03 | '23/10/06 | 26.3 | 26.5 | 25.75 | 25.75 | -0.55 | -2.09 | 2.85 | 274 | 152 | 1.8 | 0.07 | +8 | 0 | +43 | +51 | 0.91 | -46 | 2,935 | 0 | 2 | 0.07 | '23/10/05 | 26.05 | 26.75 | 25.85 | 26.3 | 0 | 0 | 3.42 | 397 | 244 | 1.63 | 0.1 | +86 | 0 | -3 | +83 | 0.71 | -31 | 2,981 | 0 | 2 | 0.07 | '23/10/04 | 26.6 | 26.75 | 25.9 | 26.3 | -0.45 | -1.68 | 3.18 | 460 | 347 | 1.32 | 0.12 | +33 | 0 | +1 | +34 | 0.57 | +97 | 3,012 | 0 | 2 | 0.07 | '23/10/03 | 28.2 | 28.2 | 26.6 | 26.75 | -1.2 | -4.29 | 5.72 | 573 | 422 | 1.36 | 0.16 | -141 | 0 | +1 | -140 | 0.51 | +44 | 2,915 | -19 | 2 | 0.07 | '23/10/02 | 28 | 28.5 | 27.25 | 27.95 | -0.05 | -0.18 | 4.46 | 861 | 572 | 1.51 | 0.24 | -11 | 0 | 0 | -11 | 0.68 | +50 | 2,871 | 0 | 21 | 0.73 | '23/09/28 | 28.7 | 29 | 27.7 | 28 | -0.9 | -3.11 | 4.5 | 1,098 | 780 | 1.41 | 0.31 | -13 | 0 | -3 | -16 | 0.7 | -152 | 2,821 | -36 | 21 | 0.74 | '23/09/27 | 27.8 | 29.8 | 27.7 | 28.9 | +1.45 | +5.28 | 7.65 | 2,733 | 1,797 | 1.52 | 0.79 | -92 | 0 | -37 | -129 | 0.6 | +23 | 2,973 | +41 | 57 | 1.92 | '23/09/26 | 27.8 | 29.45 | 27.4 | 27.45 | -0.9 | -3.17 | 7.23 | 3,082 | 1,859 | 1.66 | 0.87 | -94 | 0 | +34 | -60 | 0.66 | -15 | 2,950 | -5 | 16 | 0.54 | '23/09/25 | 26.85 | 28.35 | 26.85 | 28.35 | +2.55 | +9.88 | 5.81 | 2,225 | 890 | 2.5 | 0.63 | -22 | 0 | 0 | -22 | 0.81 | +150 | 2,965 | +21 | 21 | 0.71 | '23/09/22 | 25.15 | 26.35 | 25.05 | 25.8 | +0.7 | +2.79 | 5.18 | 443 | 282 | 1.57 | 0.11 | -1 | 0 | 0 | -1 | 0.81 | +55 | 2,815 | 0 | 0 | 0 | '23/09/21 | 25 | 25.35 | 24.7 | 25.1 | -0.1 | -0.4 | 2.58 | 102 | 86 | 1.18 | 0.03 | -8 | 0 | -3 | -11 | 0.81 | +4 | 2,760 | 0 | 0 | 0 | '23/09/20 | 25.25 | 25.85 | 24.5 | 25.2 | +0.05 | +0.2 | 5.37 | 182 | 179 | 1.02 | 0.05 | -3 | 0 | -1 | -4 | 0.82 | +2 | 2,756 | 0 | 0 | 0 | '23/09/19 | 25.25 | 25.5 | 24.8 | 25.15 | +0.15 | +0.6 | 2.8 | 96.5 | 83 | 1.16 | 0.02 | +12 | 0 | +1 | +13 | 0.82 | +15 | 2,754 | 0 | 0 | 0 | '23/09/18 | 25.85 | 26.05 | 24.5 | 25 | -0.9 | -3.47 | 5.98 | 463 | 276 | 1.68 | 0.12 | +24 | 0 | -1 | +23 | 0.8 | +116 | 2,739 | 0 | 0 | 0 | '23/09/15 | 26.8 | 26.8 | 25.5 | 25.9 | -0.5 | -1.89 | 4.92 | 286 | 228 | 1.25 | 0.07 | -4 | 0 | +3 | -1 | 0.76 | +76 | 2,623 | -8 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 26.7 | 27.1 | 26.15 | 26.4 | -0.1 | -0.38 | 3.58 | 230 | 206 | 1.12 | 0.06 | +29 | 0 | -1 | +28 | 0.77 | +21 | 2,547 | -21 | 8 | 0.31 | '23/09/13 | 26.4 | 26.75 | 26.05 | 26.5 | 0 | 0 | 2.64 | 230 | 158 | 1.45 | 0.06 | +3 | 0 | +1 | +4 | 0.73 | +12 | 2,526 | -9 | 29 | 1.15 | '23/09/12 | 27 | 27.1 | 26.15 | 26.5 | -0.5 | -1.85 | 3.52 | 552 | 459 | 1.2 | 0.15 | +21 | 0 | 0 | +21 | 0.72 | +66 | 2,514 | -7 | 38 | 1.51 | '23/09/11 | 26.05 | 27.35 | 25.7 | 27 | +1.3 | +5.06 | 6.42 | 1,317 | 853 | 1.54 | 0.35 | +106 | 0 | -1 | +105 | 0.69 | -7 | 2,448 | +39 | 45 | 1.84 | '23/09/08 | 25.65 | 26.3 | 25.45 | 25.7 | +0.2 | +0.78 | 3.33 | 450 | 376 | 1.2 | 0.12 | +3 | 0 | 0 | +3 | 0.52 | +1 | 2,455 | +6 | 6 | 0.24 | '23/09/07 | 24.75 | 26.5 | 24.3 | 25.5 | +0.6 | +2.41 | 8.84 | 633 | 322 | 1.97 | 0.16 | +18 | 0 | -1 | +17 | 0.51 | +46 | 2,454 | 0 | 0 | 0 | '23/09/06 | 25 | 25 | 24.65 | 24.9 | -0.1 | -0.4 | 1.4 | 20 | 18 | 1.11 | | -1 | 0 | 0 | -1 | 0.47 | +2 | 2,408 | 0 | 0 | 0 | '23/09/05 | 25.15 | 25.15 | 24.7 | 25 | -0.05 | -0.2 | 1.8 | 82 | 48 | 1.71 | 0.02 | +7 | 0 | -1 | +6 | 0.48 | -2 | 2,406 | 0 | 0 | 0 | '23/09/04 | 25.4 | 25.4 | 24.95 | 25.05 | -0.05 | -0.2 | 1.79 | 26.1 | 30 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 0.47 | +4 | 2,408 | 0 | 0 | 0 | '23/09/01 | 25.5 | 25.75 | 24.95 | 25.1 | -0.3 | -1.18 | 3.15 | 118 | 96 | 1.23 | 0.03 | +41 | 0 | +3 | +44 | 0.47 | -17 | 2,404 | 0 | 0 | 0 | '23/08/31 | 25.05 | 25.4 | 24.9 | 25.4 | +0.35 | +1.4 | 2 | 42 | 31 | 1.35 | 0.01 | +17 | 0 | -2 | +15 | 0.41 | +5 | 2,421 | 0 | 0 | 0 | '23/08/30 | 25.2 | 25.2 | 24.9 | 25.05 | +0.2 | +0.8 | 1.21 | 20 | 18 | 1.11 | 0.01 | -5 | 0 | -1 | -6 | 0.38 | +1 | 2,416 | 0 | 0 | 0 | '23/08/29 | 25.2 | 25.65 | 24.85 | 24.85 | -0.35 | -1.39 | 3.17 | 68.1 | 49 | 1.39 | 0.02 | +40 | 0 | -2 | +38 | 0.39 | +2 | 2,415 | 0 | 0 | 0 | '23/08/28 | 25.3 | 25.45 | 25.05 | 25.2 | -0.3 | -1.18 | 1.57 | 49.2 | 51 | 0.96 | 0.01 | +4 | 0 | -2 | +2 | 0.38 | +3 | 2,413 | 0 | 0 | 0 | '23/08/25 | 25 | 25.95 | 25 | 25.5 | +0.1 | +0.39 | 3.74 | 137 | 59 | 2.32 | 0.03 | +31 | 0 | +2 | +33 | 0.37 | -43 | 2,410 | 0 | 0 | 0 | '23/08/24 | 25.7 | 25.7 | 24.9 | 25.4 | 0 | 0 | 3.15 | 51 | 40 | 1.27 | 0.01 | +1 | 0 | -1 | 0 | 0.33 | -26 | 2,453 | 0 | 0 | 0 | '23/08/23 | 25.5 | 25.95 | 25.1 | 25.4 | +0.1 | +0.4 | 3.36 | 37 | 35 | 1.06 | 0.01 | -3 | 0 | -1 | -4 | 0.32 | +2 | 2,479 | 0 | 0 | 0 | '23/08/22 | 25.25 | 26.05 | 24.7 | 25.3 | +0.3 | +1.2 | 5.4 | 213 | 112 | 1.9 | 0.05 | -10 | 0 | +2 | -8 | 0.33 | -2 | 2,477 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 24.85 | 25 | 24.85 | 25 | +0.1 | +0.4 | 0.6 | 27 | 21 | 1.29 | 0.01 | -11 | 0 | -2 | -13 | 0.31 | 0 | 2,479 | 0 | 0 | 0 | '23/08/18 | 24.5 | 25.4 | 24.4 | 24.9 | +0.6 | +2.47 | 4.12 | 143 | 101 | 1.42 | 0.04 | +40 | 0 | -2 | +38 | 0.33 | +15 | 2,479 | 0 | 0 | 0 | '23/08/17 | 24 | 24.5 | 24 | 24.3 | 0 | 0 | 2.06 | 61.2 | 36 | 1.7 | 0.01 | -2 | 0 | +2 | 0 | 0.26 | +3 | 2,464 | 0 | 0 | 0 | '23/08/16 | 24.4 | 24.5 | 23.9 | 24.3 | -0.3 | -1.22 | 2.44 | 79.2 | 54 | 1.47 | 0.02 | +6 | 0 | +1 | +7 | 0.26 | +21 | 2,461 | 0 | 0 | 0 | '23/08/15 | 24.5 | 24.7 | 24.4 | 24.6 | +0.1 | +0.41 | 1.22 | 28.1 | 24 | 1.17 | 0.01 | -3 | 0 | 0 | -3 | 0.25 | +2 | 2,440 | 0 | 0 | 0 | '23/08/14 | 24.95 | 25.6 | 24.2 | 24.5 | -0.45 | -1.8 | 5.61 | 148 | 96 | 1.55 | 0.04 | -25 | 0 | -1 | -26 | 0.26 | +39 | 2,438 | 0 | 0 | 0 | '23/08/11 | 25.05 | 25.5 | 24.75 | 24.95 | -0.35 | -1.38 | 2.96 | 90 | 63 | 1.43 | 0.02 | -3 | 0 | +1 | -2 | 0.28 | +15 | 2,399 | 0 | 0 | 0 | '23/08/10 | 25 | 25.5 | 24.75 | 25.3 | +0.05 | +0.2 | 2.97 | 168 | 123 | 1.37 | 0.04 | 0 | 0 | -2 | -2 | 0.28 | +25 | 2,384 | 0 | 0 | 0 | '23/08/09 | 25.9 | 25.9 | 25.05 | 25.25 | -0.65 | -2.51 | 3.28 | 90.3 | 89 | 1.01 | 0.02 | -6 | 0 | -2 | -8 | 0.28 | +5 | 2,359 | 0 | 0 | 0 | '23/08/08 | 25.95 | 25.95 | 25.4 | 25.9 | -0.15 | -0.58 | 2.11 | 122 | 82 | 1.49 | 0.03 | -5 | 0 | -1 | -6 | 0.29 | +39 | 2,354 | 0 | 0 | 0 | '23/08/07 | 25.9 | 26.45 | 25.75 | 26.05 | -0.25 | -0.95 | 2.66 | 120 | 89 | 1.34 | 0.03 | +13 | 0 | +2 | +15 | 0.29 | -22 | 2,315 | -1 | 0 | 0 | '23/08/04 | 25.95 | 26.4 | 25.9 | 26.3 | +0.35 | +1.35 | 1.93 | 120 | 88 | 1.36 | 0.03 | -14 | 0 | -3 | -17 | 0.27 | +18 | 2,337 | 0 | 1 | 0.04 | '23/08/02 | 26.45 | 26.6 | 25.65 | 25.95 | -0.25 | -0.95 | 3.63 | 298 | 200 | 1.49 | 0.08 | -50 | 0 | 0 | -50 | 0.29 | +6 | 2,319 | +1 | 1 | 0.04 | '23/08/01 | 26.6 | 26.6 | 25.75 | 26.2 | -0.6 | -2.24 | 3.17 | 215 | 167 | 1.29 | 0.06 | -39 | 0 | 0 | -39 | 0.37 | +18 | 2,313 | 0 | 0 | 0 | '23/07/31 | 27 | 27.5 | 25.35 | 26.8 | -0.1 | -0.37 | 7.99 | 726 | 396 | 1.83 | 0.19 | -96 | 0 | 0 | -96 | 0.42 | -99 | 2,295 | -5 | 0 | 0 | '23/07/28 | 25.7 | 27.05 | 25.35 | 26.9 | +0.9 | +3.46 | 6.54 | 828 | 484 | 1.71 | 0.22 | -12 | 0 | 0 | -12 | 0.52 | -6 | 2,394 | -5 | 5 | 0.21 | '23/07/27 | 23.75 | 26.1 | 23.75 | 26 | +2.25 | +9.47 | 9.89 | 1,786 | 768 | 2.33 | 0.46 | +67 | 0 | 0 | +67 | 0.53 | -46 | 2,400 | +10 | 10 | 0.42 | '23/07/26 | 23.2 | 24.3 | 23.05 | 23.75 | +0.55 | +2.37 | 5.39 | 278 | 192 | 1.45 | 0.07 | +44 | 0 | -1 | +43 | 0.43 | -62 | 2,446 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 23.1 | 23.65 | 23.1 | 23.2 | -0.1 | -0.43 | 2.36 | 119 | 96 | 1.24 | 0.03 | +26 | 0 | 0 | +26 | 0.36 | -38 | 2,508 | 0 | 0 | 0 | '23/07/24 | 24.1 | 24.3 | 23.3 | 23.3 | -1 | -4.12 | 4.12 | 272 | 204 | 1.33 | 0.06 | +22 | 0 | +5 | +27 | 0.32 | +55 | 2,546 | 0 | 0 | 0 | '23/07/21 | 24.55 | 24.65 | 23.8 | 24.3 | -0.25 | -1.02 | 3.46 | 408 | 244 | 1.67 | 0.1 | -39 | 0 | +2 | -37 | 0.29 | +29 | 2,491 | -1 | 0 | 0 | '23/07/20 | 25 | 25.5 | 24.25 | 24.55 | -0.25 | -1.01 | 5.04 | 671 | 429 | 1.56 | 0.17 | -3 | 0 | 0 | -3 | 0.32 | -155 | 2,462 | -2 | 1 | 0.04 | '23/07/19 | 26 | 26.7 | 24.55 | 24.8 | +0.4 | +1.64 | 8.81 | 1,557 | 815 | 1.91 | 0.4 | -94 | 0 | -3 | -97 | 0.28 | -157 | 2,617 | +3 | 3 | 0.11 | '23/07/18 | 23.8 | 24.55 | 23.4 | 24.4 | +0.75 | +3.17 | 4.86 | 854 | 392 | 2.18 | 0.21 | +15 | 0 | -0.21 | +14.8 | 0.39 | +167 | 2,774 | 0 | 0 | 0 | '23/07/17 | 23.8 | 23.8 | 23 | 23.65 | +0.25 | +1.07 | 3.42 | 168 | 107 | 1.57 | 0.04 | -4 | 0 | 0 | -4 | 0.37 | +37 | 2,607 | 0 | 0 | 0 | '23/07/14 | 23.5 | 23.5 | 22.6 | 23.5 | 0 | 0 | 3.83 | 277 | 135 | 2.05 | 0.06 | -5 | 0 | 0 | -5 | 0.39 | +109 | 2,570 | 0 | 0 | 0 | '23/07/13 | 22.35 | 23.5 | 22.25 | 23.5 | +1.1 | +4.91 | 5.58 | 107 | 65 | 1.65 | 0.02 | -5 | 0 | -1 | -6 | 0.4 | +79 | 2,461 | 0 | 0 | 0 | '23/07/12 | 22.35 | 22.65 | 22.3 | 22.4 | -0.15 | -0.67 | 1.55 | 30.2 | 25 | 1.21 | 0.01 | -4 | 0 | 0 | -4 | 0.41 | +3 | 2,382 | 0 | 0 | 0 | '23/07/11 | 23 | 23 | 22.35 | 22.55 | +0.05 | +0.22 | 2.89 | 60 | 23 | 2.61 | 0.01 | +11 | 0 | 0 | +11 | 0.41 | -27 | 2,379 | 0 | 0 | 0 | '23/07/10 | 22.6 | 22.6 | 22.4 | 22.5 | -0.15 | -0.66 | 0.88 | 65 | 45 | 1.44 | 0.01 | -3 | 0 | -2 | -5 | 0.4 | +18 | 2,406 | 0 | 0 | 0 | '23/07/07 | 22.7 | 22.7 | 22.55 | 22.65 | -0.1 | -0.44 | 0.66 | 50 | 36 | 1.39 | 0.01 | -2 | 0 | -4 | -6 | 0.4 | +5 | 2,388 | 0 | 0 | 0 | '23/07/06 | 22.85 | 23 | 22.65 | 22.75 | -0.15 | -0.66 | 1.53 | 87 | 40 | 2.17 | 0.02 | -25 | 0 | -3 | -28 | 0.4 | -1 | 2,383 | 0 | 0 | 0 | '23/07/05 | 22.8 | 22.95 | 22.75 | 22.9 | -0.05 | -0.22 | 0.87 | 84 | 48 | 1.75 | 0.02 | -3 | 0 | 0 | -3 | 0.44 | -17 | 2,384 | 0 | 0 | 0 | '23/07/04 | 22.9 | 23 | 22.9 | 22.95 | -0.05 | -0.22 | 0.43 | 91 | 36 | 2.53 | 0.02 | -2 | 0 | -2 | -4 | 0.45 | -4 | 2,401 | 0 | 0 | 0 | '23/07/03 | 22.95 | 23 | 22.8 | 23 | 0 | 0 | 0.87 | 83 | 42 | 1.98 | 0.02 | -3 | 0 | 0 | -3 | 0.45 | -22 | 2,405 | 0 | 0 | 0 | '23/06/30 | 22.9 | 23 | 22.85 | 23 | 0 | 0 | 0.65 | 53 | 25 | 2.12 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | -8 | 2,427 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 23 | 23.1 | 22.9 | 23 | 0 | 0 | 0.87 | 53.1 | 42 | 1.26 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | -1 | 2,435 | 0 | 0 | 0 | '23/06/28 | 22.9 | 23.05 | 22.9 | 23 | 0 | 0 | 0.65 | 27 | 22 | 1.23 | 0.01 | -7 | 0 | 0 | -7 | 0.46 | -4 | 2,436 | 0 | 0 | 0 | '23/06/27 | 23 | 23.05 | 22.85 | 23 | 0 | 0 | 0.87 | 27 | 25 | 1.08 | 0.01 | -11 | 0 | 0 | -11 | 0.47 | +18 | 2,440 | 0 | 0 | 0 | '23/06/26 | 23.25 | 23.25 | 22.7 | 23 | -0.3 | -1.29 | 2.36 | 95.4 | 80 | 1.19 | 0.02 | -9 | 0 | 0 | -9 | 0.49 | +8 | 2,422 | 0 | 0 | 0 | '23/06/21 | 23.15 | 23.3 | 23 | 23.3 | +0.15 | +0.65 | 1.3 | 63 | 48 | 1.31 | 0.01 | +18 | 0 | 0 | +18 | 0.58 | -3 | 2,414 | 0 | 0 | 0 | '23/06/20 | 23.2 | 23.2 | 23.15 | 23.15 | -0.1 | -0.43 | 0.22 | 63 | 29 | 2.17 | 0.01 | -3 | 0 | 0 | -3 | 0.55 | +1 | 2,417 | 0 | 0 | 0 | '23/06/19 | 23.45 | 23.45 | 23.2 | 23.25 | +0.05 | +0.22 | 1.08 | 95.9 | 52 | 1.84 | 0.02 | +6 | 0 | 0 | +6 | 0.55 | -1 | 2,416 | 0 | 0 | 0 | '23/06/16 | 23.25 | 23.6 | 23.1 | 23.2 | 0 | 0 | 2.16 | 42.1 | 44 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | +2 | 2,417 | 0 | 0 | 0 | '23/06/15 | 23.45 | 23.55 | 23.2 | 23.2 | -0.2 | -0.85 | 1.5 | 106 | 68 | 1.56 | 0.02 | -5 | 0 | 0 | -5 | 0.55 | +8 | 2,415 | 0 | 0 | 0 | '23/06/14 | 23.25 | 23.4 | 23.15 | 23.4 | +0.1 | +0.43 | 1.07 | 66 | 51 | 1.29 | 0.02 | +4 | 0 | +1 | +5 | 0.55 | +5 | 2,407 | 0 | 0 | 0 | '23/06/13 | 23.3 | 23.6 | 23.05 | 23.3 | 0 | 0 | 2.36 | 73.2 | 50 | 1.46 | 0.02 | +1 | 0 | -1 | 0 | 0.55 | +7 | 2,402 | 0 | 0 | 0 | '23/06/12 | 23.1 | 23.7 | 23.1 | 23.3 | +0.25 | +1.08 | 2.6 | 184 | 126 | 1.46 | 0.04 | +1 | 0 | -1 | 0 | 0.55 | +18 | 2,395 | 0 | 0 | 0 | '23/06/09 | 23.2 | 23.2 | 23.05 | 23.05 | 0 | 0 | 0.65 | 45 | 38 | 1.18 | 0.01 | +4 | 0 | 0 | +4 | 0.54 | 0 | 2,377 | 0 | 0 | 0 | '23/06/08 | 23.3 | 23.3 | 23 | 23.05 | -0.25 | -1.07 | 1.29 | 82 | 64 | 1.28 | 0.02 | +3 | 0 | 0 | +3 | 0.54 | +4 | 2,377 | 0 | 0 | 0 | '23/06/07 | 23.05 | 23.35 | 22.95 | 23.3 | +0.25 | +1.08 | 1.74 | 207 | 137 | 1.51 | 0.05 | +19 | 0 | 0 | +19 | 0.53 | +28 | 2,373 | 0 | 0 | 0 | '23/06/06 | 22.95 | 23.15 | 22.8 | 23.05 | +0.25 | +1.1 | 1.54 | 226 | 134 | 1.69 | 0.05 | +20 | 0 | 0 | +20 | 0.5 | +37 | 2,345 | -2 | 0 | 0 | '23/06/05 | 22.85 | 22.95 | 22.8 | 22.8 | 0 | 0 | 0.66 | 114 | 72 | 1.58 | 0.03 | +3 | 0 | 0 | +3 | 0.47 | +10 | 2,308 | 0 | 2 | 0.09 | '23/06/02 | 22.8 | 22.8 | 22.6 | 22.8 | +0.15 | +0.66 | 0.88 | 58 | 51 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 0.47 | +2 | 2,298 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 22.75 | 22.85 | 22.5 | 22.65 | -0.15 | -0.66 | 1.54 | 107 | 72 | 1.49 | 0.02 | -4 | 0 | 0 | -4 | 0.47 | -19 | 2,296 | 0 | 2 | 0.09 | '23/05/31 | 22.75 | 23.3 | 22.75 | 22.8 | -0.1 | -0.44 | 2.4 | 41 | 32 | 1.28 | 0.01 | -1 | 0 | +2 | +1 | 0.47 | +2 | 2,315 | 0 | 2 | 0.09 | '23/05/30 | 22.85 | 23.05 | 22.75 | 22.9 | +0.05 | +0.22 | 1.31 | 101 | 55 | 1.84 | 0.02 | -1 | 0 | 0 | -1 | 0.47 | +10 | 2,313 | 0 | 2 | 0.09 | '23/05/29 | 23 | 23.4 | 22.75 | 22.85 | -0.15 | -0.65 | 2.83 | 128 | 89 | 1.44 | 0.03 | +4 | 0 | 0 | +4 | 0.48 | -2 | 2,303 | 0 | 2 | 0.09 | '23/05/26 | 23.15 | 23.5 | 23 | 23 | +0.05 | +0.22 | 2.18 | 207 | 111 | 1.86 | 0.05 | +14 | 0 | 0 | +14 | 0.47 | -30 | 2,305 | -2 | 2 | 0.09 | '23/05/25 | 23.05 | 24.05 | 22.85 | 22.95 | +0.15 | +0.66 | 5.26 | 613 | 366 | 1.68 | 0.14 | +48 | 0 | +1 | +49 | 0.45 | -25 | 2,335 | 0 | 4 | 0.17 | '23/05/24 | 23.05 | 23.05 | 22.75 | 22.8 | -0.3 | -1.3 | 1.3 | 322 | 164 | 1.97 | 0.07 | +43 | 0 | +2.21 | +45.2 | 0.37 | -75 | 2,360 | -1 | 4 | 0.17 | '23/05/23 | 23.15 | 23.25 | 23 | 23.1 | +0.05 | +0.22 | 1.08 | 206 | 155 | 1.33 | 0.05 | +33 | 0 | +1 | +34 | 0.31 | -14 | 2,435 | 0 | 5 | 0.21 | '23/05/22 | 23.4 | 23.4 | 23 | 23.05 | 0 | 0 | 1.74 | 269 | 126 | 2.13 | 0.06 | +7 | 0 | +2 | +9 | 0.26 | -3 | 2,449 | -7 | 5 | 0.2 | '23/05/19 | 23.15 | 23.35 | 22.95 | 23.05 | -0.25 | -1.07 | 1.72 | 276 | 156 | 1.77 | 0.06 | +5 | 0 | +1 | +6 | 0.24 | -1 | 2,452 | -21 | 12 | 0.49 | '23/05/18 | 23.9 | 23.9 | 22.7 | 23.3 | +0.05 | +0.22 | 5.16 | 1,135 | 646 | 1.76 | 0.26 | -69 | 0 | +8 | -61 | 0.23 | -120 | 2,453 | +33 | 33 | 1.35 | '23/05/17 | 23.35 | 23.4 | 22.7 | 23.25 | +0.05 | +0.22 | 3.02 | 914 | 480 | 1.9 | 0.21 | +14 | 0 | +4 | +18 | 0.28 | -147 | 2,573 | 0 | 0 | 0 | '23/05/16 | 22.45 | 23.4 | 22.25 | 23.2 | +0.7 | +3.11 | 5.11 | 659 | 341 | 1.93 | 0.15 | +17 | 0 | +7 | +24 | 0.24 | -106 | 2,720 | 0 | 0 | 0 | '23/05/15 | 22.7 | 22.7 | 22.2 | 22.5 | 0 | 0 | 2.22 | 73 | 39 | 1.87 | 0.02 | -10 | 0 | +4 | -6 | 0.19 | -5 | 2,826 | 0 | 0 | 0 | '23/05/12 | 22.1 | 22.5 | 21.9 | 22.5 | +0.4 | +1.81 | 2.71 | 71 | 46 | 1.54 | 0.02 | +6 | 0 | 0 | +6 | 0.2 | +51 | 2,831 | 0 | 0 | 0 | '23/05/11 | 22.1 | 22.1 | 21.8 | 22.1 | -0.25 | -1.12 | 1.34 | 59.4 | 29 | 2.05 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | -1 | 2,780 | 0 | 0 | 0 | '23/05/10 | 21.9 | 22.35 | 21.9 | 22.35 | +0.2 | +0.9 | 2.03 | 53 | 35 | 1.51 | 0.01 | +3 | 0 | 0 | +3 | 0.19 | +33 | 2,781 | 0 | 0 | 0 | '23/05/09 | 22 | 22.35 | 21.95 | 22.15 | 0 | 0 | 1.81 | 29 | 24 | 1.21 | 0.01 | -1 | 0 | -2 | -3 | 0.18 | +10 | 2,748 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 22.25 | 22.35 | 22 | 22.15 | -0.1 | -0.45 | 1.57 | 51 | 26 | 1.96 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | -1 | 2,738 | 0 | 0 | 0 | '23/05/05 | 22.25 | 22.35 | 22.05 | 22.25 | -0.1 | -0.45 | 1.34 | 27 | 20 | 1.35 | 0.01 | -1 | 0 | +2 | +1 | 0.19 | -2 | 2,739 | 0 | 0 | 0 | '23/05/04 | 22.6 | 22.6 | 22.2 | 22.35 | -0.35 | -1.54 | 1.76 | 47 | 30 | 1.57 | 0.01 | +6 | 0 | 0 | +6 | 0.19 | -32 | 2,741 | 0 | 0 | 0 | '23/05/03 | 22.4 | 22.7 | 22.15 | 22.7 | 0 | 0 | 2.42 | 24 | 18 | 1.33 | 0.01 | +2 | 0 | 0 | +2 | 0.18 | +10 | 2,773 | 0 | 0 | 0 | '23/05/02 | 22.45 | 22.7 | 22 | 22.7 | +0.4 | +1.79 | 3.14 | 175 | 78 | 2.25 | 0.04 | -1 | 0 | 0 | -1 | 0.18 | +86 | 2,763 | 0 | 0 | 0 | '23/04/28 | 22.3 | 22.4 | 22.2 | 22.3 | -0.1 | -0.45 | 0.89 | 63.2 | 30 | 2.11 | 0.01 | -3 | 0 | 0 | -3 | 0.18 | -7 | 2,677 | 0 | 0 | 0 | '23/04/27 | 22.45 | 22.45 | 22.2 | 22.4 | -0.1 | -0.44 | 1.11 | 56.3 | 23 | 2.45 | 0.01 | -7 | 0 | 0 | -7 | 0.18 | -22 | 2,684 | 0 | 0 | 0 | '23/04/26 | 22.05 | 22.5 | 21.75 | 22.5 | +0.45 | +2.04 | 3.4 | 47 | 32 | 1.47 | 0.01 | +3 | 0 | 0 | +3 | 0.19 | +26 | 2,706 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|