|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 30.9 | +1.05 | +3.4% | 5.18% | 31.5 | 33.1 | 31.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,084 | 1.32億 | 2,820 | 1.4張/筆 | 32.27元 | 2.2 | 639 | -16.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,531 | 4,715萬 | 1,153 | 1.3張/筆 | 30.79元 | +0.35 (+1.15%) | 連漲連跌: 連2漲 ( +1.4元 / +4.58%) 財報評分: 最新32分 / 平均40分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 31.95元 (+1.05元/ +3.4%) | 成交張數: 4,084張 | 成交金額: 1.32億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第199高 | 近4日新高 | 連2漲 (+1.4元/ +4.58%) | 第272高 | 近6日新高 | 第241高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.95元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 31.9 | 33.7 | 35.25 | 34.1 | 31.1 | 31.85 | 30.15 | 23.3 | 30.45 | 22 | - | - | - | 31.8 | 漲跌價 | +0.05 | -1.75 | -3.3 | -2.15 | +0.85 | +0.1 | +1.8 | +8.65 | +1.5 | +9.95 | - | - | - | +0.15 | 漲跌幅 | +0.16% | -5.19% | -9.36% | -6.3% | +2.73% | +0.31% | +5.97% | +37.1% | +4.93% | +45.2% | - | - | - | +0.47% | 振幅 | 8.46% | 9.64% | 16.6% | 20.5% | 25.6% | 29.5% | 31.5% | 77.3% | 59.1% | 121% | - | - | - | 25% | 成交張數 | 8,278 | 1.39萬 | 3.81萬 | 11.6萬 | 34.2萬 | 46.8萬 | 122萬 | 178萬 | 223萬 | 417萬 | - | - | - | 36.3萬 | 成交金額 | 2.62億 | 4.46億 | 12.7億 | 41億 | 120億 | 159億 | 408億 | 571億 | 700億 | 1,267億 | - | - | - | 127億 | 週轉率 | 4.03% | 6.77% | 18.5% | 56.6% | 166% | 228% | 593% | 866% | 1085% | 2030% | - | - | - | 177% |
結算價 31.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 31.5 | 33.1 | 31.5 | 31.95 | +1.05 | +3.4 | 5.18 | 4,084 | 2,820 | 1.45 | 1.32 | -727 | 0 | -39 | -766 | 3.9 | +340 | 22,198 | 0 | 0 | 0 | '24/04/23 | 30.85 | 31.3 | 30.4 | 30.9 | +0.35 | +1.15 | 2.95 | 1,531 | 1,153 | 1.33 | 0.47 | -170 | 0 | -27 | -197 | 4.26 | -61 | 21,858 | 0 | 0 | 0 | '24/04/22 | 32 | 32.35 | 30.55 | 30.55 | -1.35 | -4.23 | 5.64 | 2,663 | 2,286 | 1.17 | 0.83 | +135 | 0 | -275 | -140 | 4.34 | -548 | 21,919 | -18 | 0 | 0 | '24/04/19 | 32.95 | 33.3 | 31.5 | 31.9 | -1.4 | -4.2 | 5.41 | 3,760 | 2,443 | 1.54 | 1.22 | -169 | 0 | -45 | -214 | 4.21 | -439 | 22,467 | -499 | 18 | 0.08 | '24/04/18 | 33.55 | 33.65 | 32.9 | 33.3 | -0.4 | -1.19 | 2.23 | 1,873 | 1,411 | 1.33 | 0.62 | -661 | 0 | 0 | -661 | 4.37 | +101 | 22,906 | -142 | 517 | 2.26 | '24/04/17 | 33 | 34.35 | 32.8 | 33.7 | +0.8 | +2.43 | 4.71 | 3,190 | 1,771 | 1.8 | 1.07 | +70 | 0 | +57 | +127 | 4.78 | -161 | 22,805 | -382 | 659 | 2.89 | '24/04/16 | 34.05 | 34.25 | 32.35 | 32.9 | -1.15 | -3.38 | 5.58 | 6,999 | 3,411 | 2.05 | 2.31 | +291 | 0 | -6.03 | +285 | 4.76 | -1,921 | 22,966 | -573 | 1,041 | 4.53 | '24/04/15 | 34.8 | 35 | 34 | 34.05 | -0.75 | -2.16 | 2.87 | 3,541 | 1,984 | 1.78 | 1.22 | -126 | 0 | -86.1 | -212 | 4.63 | -828 | 24,887 | -489 | 1,614 | 6.49 | '24/04/12 | 35.25 | 35.45 | 34.55 | 34.8 | -0.35 | -1 | 2.56 | 3,738 | 2,412 | 1.55 | 1.31 | -108 | 0 | -2.85 | -111 | 4.71 | -192 | 25,715 | -122 | 2,103 | 8.18 | '24/04/11 | 35.75 | 36.25 | 34.85 | 35.15 | -0.1 | -0.28 | 3.97 | 6,677 | 3,409 | 1.96 | 2.37 | -541 | 0 | -6.45 | -547 | 4.78 | -470 | 25,907 | -588 | 2,225 | 8.59 | '24/04/10 | 36 | 36.7 | 35.2 | 35.25 | 0 | 0 | 4.26 | 5,945 | 3,056 | 1.95 | 2.13 | +1,060 | 0 | -24.2 | +1,036 | 5.04 | -485 | 26,377 | -1,516 | 2,813 | 10.7 | '24/04/09 | 36.85 | 36.9 | 35.25 | 35.25 | -1.45 | -3.95 | 4.5 | 10,253 | 4,872 | 2.1 | 3.66 | -990 | 0 | +13.3 | -977 | 4.53 | -1,439 | 26,862 | +1 | 4,329 | 16.1 | '24/04/08 | 37.4 | 37.4 | 35.7 | 36.7 | 0 | 0 | 4.63 | 16,584 | 8,112 | 2.04 | 6.06 | -193 | 0 | -0.15 | -193 | 5.01 | +646 | 28,301 | +102 | 4,328 | 15.3 | '24/04/03 | 36 | 37.15 | 35.95 | 36.7 | +0.15 | +0.41 | 3.28 | 13,110 | 6,849 | 1.91 | 4.81 | -1,596 | 0 | -59.9 | -1,656 | 5.2 | +231 | 27,655 | +328 | 4,226 | 15.3 | '24/04/02 | 35 | 37.2 | 34.7 | 36.55 | +2.1 | +6.1 | 7.26 | 23,073 | 10,980 | 2.1 | 8.38 | +1,360 | 0 | -92.7 | +1,267 | 5.97 | +5,967 | 27,424 | +2,878 | 3,898 | 14.2 | '24/04/01 | 33.7 | 34.8 | 33.7 | 34.45 | +1.05 | +3.14 | 3.29 | 2,718 | 1,558 | 1.74 | 0.93 | +898 | 0 | -7.78 | +890 | 5.34 | +253 | 21,457 | +150 | 1,020 | 4.75 | '24/03/29 | 33.55 | 34.1 | 33.2 | 33.4 | -0.35 | -1.04 | 2.67 | 1,488 | 1,053 | 1.41 | 0.5 | -151 | 0 | +3.53 | -148 | 4.92 | -305 | 21,204 | -78 | 870 | 4.1 | '24/03/28 | 34.05 | 34.55 | 33.55 | 33.75 | 0 | 0 | 2.96 | 1,440 | 1,002 | 1.44 | 0.49 | +102 | 0 | -13.4 | +88.6 | 5.08 | +25 | 21,509 | +10 | 948 | 4.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 33.9 | 34.35 | 33.25 | 33.75 | +0.05 | +0.15 | 3.26 | 1,648 | 1,017 | 1.62 | 0.56 | +186 | 0 | +21.4 | +207 | 5.04 | -390 | 21,484 | -70 | 938 | 4.37 | '24/03/26 | 34.2 | 34.95 | 33.55 | 33.7 | -0.4 | -1.17 | 4.11 | 2,086 | 1,305 | 1.6 | 0.71 | +86 | 0 | -30.3 | +55.7 | 5.04 | -60 | 21,874 | -104 | 1,008 | 4.61 | '24/03/25 | 34.25 | 34.9 | 34.1 | 34.1 | +0.05 | +0.15 | 2.35 | 1,305 | 988 | 1.32 | 0.45 | +9.17 | 0 | -116 | -107 | 5.07 | +60 | 21,934 | -41 | 1,112 | 5.07 | '24/03/22 | 34.2 | 34.6 | 34 | 34.05 | -0.15 | -0.44 | 1.75 | 1,517 | 959 | 1.58 | 0.52 | +176 | 0 | +0.04 | +176 | 5.25 | -10 | 21,874 | -41 | 1,153 | 5.27 | '24/03/21 | 35.25 | 35.35 | 34.1 | 34.2 | -1.05 | -2.98 | 3.55 | 3,424 | 2,331 | 1.47 | 1.18 | -860 | 0 | -83.4 | -943 | 5.17 | +7 | 21,884 | -40 | 1,194 | 5.46 | '24/03/20 | 35 | 36.15 | 34.65 | 35.25 | +0.55 | +1.59 | 4.32 | 6,359 | 3,726 | 1.71 | 2.24 | -116 | 0 | -22 | -138 | 5.52 | +458 | 21,877 | +361 | 1,234 | 5.64 | '24/03/19 | 34.15 | 34.95 | 34 | 34.7 | +0.4 | +1.17 | 2.77 | 3,658 | 2,147 | 1.7 | 1.26 | +551 | 0 | +0.68 | +552 | 5.57 | +84 | 21,419 | +262 | 873 | 4.08 | '24/03/18 | 32.45 | 34.5 | 32.2 | 34.3 | +2.3 | +7.19 | 7.19 | 4,772 | 2,768 | 1.72 | 1.61 | +1,361 | 0 | -20.9 | +1,340 | 5.29 | -120 | 21,335 | +340 | 611 | 2.86 | '24/03/15 | 32.4 | 32.75 | 31.8 | 32 | -0.4 | -1.23 | 2.93 | 1,986 | 1,294 | 1.53 | 0.64 | -215 | 0 | +49.1 | -166 | 4.62 | +33 | 21,455 | -22 | 271 | 1.26 | '24/03/14 | 33.65 | 33.7 | 32.4 | 32.4 | -1.25 | -3.71 | 3.86 | 3,544 | 1,974 | 1.8 | 1.16 | -248 | 0 | +54.8 | -193 | 4.72 | -918 | 21,422 | -237 | 293 | 1.37 | '24/03/13 | 34.45 | 34.55 | 33.6 | 33.65 | -0.6 | -1.75 | 2.77 | 3,041 | 1,644 | 1.85 | 1.03 | -206 | 0 | +0.72 | -205 | 4.83 | +47 | 22,340 | -302 | 530 | 2.37 | '24/03/12 | 34.3 | 34.9 | 34.15 | 34.25 | 0 | 0 | 2.19 | 2,349 | 1,612 | 1.46 | 0.81 | -511 | 0 | +4.72 | -506 | 4.94 | -110 | 22,293 | -21 | 832 | 3.73 | '24/03/11 | 33.85 | 34.7 | 33.85 | 34.25 | +0.65 | +1.93 | 2.53 | 3,113 | 1,924 | 1.62 | 1.07 | +431 | 0 | +2.57 | +434 | 5.16 | -106 | 22,403 | -24 | 853 | 3.81 | '24/03/08 | 34.35 | 34.9 | 33.5 | 33.6 | -0.2 | -0.59 | 4.14 | 5,147 | 2,805 | 1.84 | 1.75 | +117 | 0 | +22.8 | +140 | 4.98 | -61 | 22,509 | -296 | 877 | 3.9 | '24/03/07 | 34.9 | 35.15 | 33.75 | 33.8 | -1 | -2.87 | 4.02 | 6,515 | 3,014 | 2.16 | 2.23 | +1,283 | 0 | +135 | +1,418 | 4.94 | -251 | 22,570 | -543 | 1,173 | 5.2 | '24/03/06 | 35.35 | 35.9 | 34.8 | 34.8 | -0.9 | -2.52 | 3.08 | 5,335 | 3,167 | 1.68 | 1.88 | -331 | 0 | -0.21 | -332 | 4.46 | +583 | 22,821 | -404 | 1,716 | 7.52 | '24/03/05 | 36.85 | 36.85 | 35.45 | 35.7 | -0.65 | -1.79 | 3.85 | 6,895 | 3,598 | 1.92 | 2.47 | +239 | 0 | -0.1 | +239 | 4.9 | -490 | 22,238 | -129 | 2,120 | 9.53 | '24/03/04 | 36.9 | 37.1 | 35.2 | 36.35 | +0.2 | +0.55 | 5.26 | 15,817 | 7,732 | 2.05 | 5.73 | +2,042 | 0 | +0.09 | +2,042 | 4.82 | -1,515 | 22,728 | +250 | 2,249 | 9.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 37.5 | 37.95 | 36 | 36.15 | -0.2 | -0.55 | 5.36 | 21,883 | 10,314 | 2.12 | 8.08 | +360 | 0 | -88.5 | +272 | 3.75 | -334 | 24,243 | +822 | 1,999 | 8.25 | '24/02/29 | 35.7 | 37.3 | 35.25 | 36.35 | +0.2 | +0.55 | 5.67 | 32,625 | 13,940 | 2.34 | 11.9 | -2,249 | 0 | +2 | -2,247 | 3.46 | +4,029 | 24,577 | +433 | 1,177 | 4.79 | '24/02/27 | 35.1 | 36.3 | 33.2 | 36.15 | +1.05 | +2.99 | 8.83 | 16,365 | 7,601 | 2.15 | 5.77 | +217 | 0 | -8.17 | +209 | 4.54 | -115 | 20,548 | +193 | 744 | 3.62 | '24/02/26 | 35.75 | 36.5 | 34.85 | 35.1 | -0.3 | -0.85 | 4.66 | 13,806 | 7,712 | 1.79 | 4.92 | -1,420 | 0 | -96.3 | -1,516 | 4.41 | +1,282 | 20,663 | +59 | 551 | 2.67 | '24/02/23 | 33.9 | 36 | 33.4 | 35.4 | +1.8 | +5.36 | 7.74 | 18,709 | 9,043 | 2.07 | 6.52 | +2,686 | 0 | -394 | +2,292 | 5.07 | +1,356 | 19,381 | +207 | 492 | 2.54 | '24/02/22 | 33.5 | 34 | 33.25 | 33.6 | +0.7 | +2.13 | 2.28 | 4,256 | 2,311 | 1.84 | 1.43 | +432 | 0 | +3 | +435 | 3.78 | +370 | 18,025 | 0 | 285 | 1.58 | '24/02/21 | 33.2 | 33.2 | 32.6 | 32.9 | -0.35 | -1.05 | 1.8 | 3,137 | 1,837 | 1.71 | 1.03 | -172 | 0 | +5 | -167 | 3.56 | +432 | 17,655 | -6 | 285 | 1.61 | '24/02/20 | 33.7 | 33.85 | 33 | 33.25 | -0.7 | -2.06 | 2.5 | 5,537 | 3,340 | 1.66 | 1.84 | -1,246 | 0 | 0 | -1,246 | 3.88 | +315 | 17,223 | -70 | 291 | 1.69 | '24/02/19 | 32.2 | 34.2 | 32.2 | 33.95 | +1.75 | +5.43 | 6.21 | 17,846 | 8,779 | 2.03 | 6.01 | -1,031 | 0 | -30 | -1,061 | 4.45 | +1,706 | 16,908 | +151 | 361 | 2.14 | '24/02/16 | 32.1 | 32.45 | 32.1 | 32.2 | +0.4 | +1.26 | 1.1 | 3,550 | 1,787 | 1.99 | 1.15 | +1,955 | 0 | +1 | +1,956 | 5.07 | -237 | 15,202 | +31 | 210 | 1.38 | '24/02/15 | 31.2 | 32.35 | 30.95 | 31.8 | +1.4 | +4.61 | 4.61 | 5,084 | 2,476 | 2.05 | 1.62 | +3,070 | 0 | -48.9 | +3,021 | 4.11 | -144 | 15,439 | +48 | 179 | 1.16 | '24/02/05 | 30.45 | 30.55 | 30.05 | 30.4 | 0 | 0 | 1.64 | 945 | 496 | 1.91 | 0.29 | -62 | 0 | +0.01 | -62 | 2.68 | +2 | 15,583 | -3 | 131 | 0.84 | '24/02/02 | 30.55 | 30.6 | 30.1 | 30.4 | 0 | 0 | 1.64 | 909 | 470 | 1.93 | 0.28 | -3 | 0 | +3.78 | +0.78 | 2.69 | +146 | 15,581 | 0 | 134 | 0.86 | '24/02/01 | 30.4 | 30.75 | 30.2 | 30.4 | 0 | 0 | 1.81 | 762 | 458 | 1.66 | 0.23 | +29.2 | 0 | -4.32 | +24.9 | 2.66 | -89 | 15,435 | -13 | 134 | 0.87 | '24/01/31 | 31.3 | 31.3 | 30 | 30.4 | -0.3 | -0.98 | 4.23 | 2,139 | 1,057 | 2.02 | 0.65 | -287 | 0 | +74.8 | -212 | 2.67 | -388 | 15,524 | -31 | 147 | 0.95 | '24/01/30 | 31.1 | 31.15 | 30.7 | 30.7 | -0.4 | -1.29 | 1.45 | 777 | 554 | 1.4 | 0.24 | +29 | 0 | -1 | +28 | 2.67 | -9 | 15,912 | -5 | 178 | 1.12 | '24/01/29 | 30.9 | 31.1 | 30.75 | 31.1 | +0.4 | +1.3 | 1.14 | 481 | 336 | 1.43 | 0.15 | +181 | 0 | 0 | +181 | 2.69 | +11 | 15,921 | +7 | 183 | 1.15 | '24/01/26 | 30.75 | 31.35 | 30.65 | 30.7 | -0.1 | -0.32 | 2.27 | 732 | 457 | 1.6 | 0.23 | +8 | 0 | +30.4 | +38.4 | 2.6 | +17 | 15,910 | +4 | 176 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 31.35 | 31.35 | 30.8 | 30.8 | -0.3 | -0.96 | 1.77 | 834 | 503 | 1.66 | 0.26 | -92 | 0 | +30 | -62 | 2.59 | -111 | 15,893 | -1 | 172 | 1.08 | '24/01/24 | 31.5 | 31.65 | 31.05 | 31.1 | -0.4 | -1.27 | 1.9 | 660 | 516 | 1.28 | 0.21 | -195 | 0 | -0.2 | -195 | 2.82 | -66 | 16,004 | -5 | 173 | 1.08 | '24/01/23 | 31.5 | 31.8 | 31.35 | 31.5 | -0.2 | -0.63 | 1.42 | 697 | 552 | 1.26 | 0.22 | -11 | 0 | +0.06 | -10.9 | 2.95 | -6 | 16,070 | +20 | 178 | 1.11 | '24/01/22 | 30.8 | 31.9 | 30.7 | 31.7 | +1.05 | +3.43 | 3.92 | 1,724 | 1,017 | 1.7 | 0.54 | +914 | 0 | +0.07 | +914 | 2.95 | -239 | 16,076 | +2 | 158 | 0.98 | '24/01/19 | 30.9 | 30.95 | 30.5 | 30.65 | +0.1 | +0.33 | 1.47 | 749 | 432 | 1.73 | 0.23 | -199 | 0 | +20 | -179 | 2.5 | -19 | 16,315 | -84 | 156 | 0.96 | '24/01/18 | 31 | 31.35 | 30.45 | 30.55 | -0.2 | -0.65 | 2.93 | 1,027 | 572 | 1.79 | 0.31 | -287 | 0 | +74.8 | -212 | 2.47 | -204 | 16,334 | -53 | 240 | 1.47 | '24/01/17 | 31.4 | 31.9 | 30.7 | 30.75 | -0.65 | -2.07 | 3.82 | 1,563 | 917 | 1.7 | 0.49 | +58 | 0 | +66.9 | +125 | 2.66 | -280 | 16,538 | -28 | 293 | 1.77 | '24/01/16 | 32.55 | 32.55 | 31.3 | 31.4 | -0.4 | -1.26 | 3.93 | 1,857 | 1,285 | 1.45 | 0.59 | -686 | 0 | -103 | -789 | 2.66 | +166 | 16,818 | -2 | 321 | 1.91 | '24/01/15 | 31.8 | 32 | 31.3 | 31.8 | +0.35 | +1.11 | 2.23 | 1,142 | 829 | 1.38 | 0.36 | +525 | 0 | -45 | +480 | 2.95 | -28 | 16,652 | +10 | 323 | 1.94 | '24/01/12 | 31.5 | 31.8 | 31.4 | 31.45 | -0.15 | -0.47 | 1.27 | 732 | 584 | 1.25 | 0.23 | +186 | 0 | -39.8 | +146 | 2.7 | -30 | 16,680 | +1 | 313 | 1.88 | '24/01/11 | 31.25 | 31.65 | 31.05 | 31.6 | +0.15 | +0.48 | 1.91 | 1,105 | 752 | 1.47 | 0.35 | +155 | 0 | -7 | +148 | 2.75 | -140 | 16,710 | -1 | 312 | 1.87 | '24/01/10 | 30.35 | 31.45 | 30.35 | 31.45 | +0.9 | +2.95 | 3.6 | 1,089 | 823 | 1.32 | 0.34 | +322 | 0 | -1.13 | +321 | 2.63 | -67 | 16,850 | -1 | 313 | 1.86 | '24/01/09 | 31.3 | 31.3 | 30.35 | 30.55 | -0.35 | -1.13 | 3.07 | 1,212 | 1,092 | 1.11 | 0.37 | -208 | 0 | -175 | -383 | 2.42 | +15 | 16,917 | -12 | 314 | 1.86 | '24/01/08 | 31.25 | 31.35 | 30.85 | 30.9 | -0.1 | -0.32 | 1.61 | 621 | 555 | 1.12 | 0.19 | -43 | 0 | 0 | -43 | 2.49 | -21 | 16,902 | 0 | 326 | 1.93 | '24/01/05 | 31.85 | 32 | 30.85 | 31 | -0.55 | -1.74 | 3.65 | 1,578 | 1,382 | 1.14 | 0.49 | -589 | 0 | 0 | -589 | 2.55 | -11 | 16,923 | -20 | 326 | 1.93 | '24/01/04 | 32.15 | 32.3 | 31.55 | 31.55 | -0.65 | -2.02 | 2.33 | 1,517 | 1,063 | 1.43 | 0.48 | -624 | 0 | 0 | -624 | 2.9 | -146 | 16,934 | -2 | 346 | 2.04 | '24/01/03 | 32.1 | 32.55 | 31.8 | 32.2 | -0.15 | -0.46 | 2.32 | 1,727 | 1,011 | 1.71 | 0.56 | +299 | 0 | +71 | +370 | 3.14 | +25 | 17,080 | -5 | 348 | 2.04 | '24/01/02 | 31.8 | 32.7 | 31.8 | 32.35 | +0.55 | +1.73 | 2.83 | 2,888 | 1,651 | 1.75 | 0.93 | +1,142 | 0 | -82 | +1,060 | 3.14 | -152 | 17,055 | +31 | 353 | 2.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 31.8 | 32.45 | 31.75 | 31.8 | -0.1 | -0.31 | 2.19 | 1,736 | 1,003 | 1.73 | 0.56 | -5 | 0 | +8.2 | +3.2 | 2.71 | +61 | 17,207 | -6 | 322 | 1.87 | '23/12/28 | 32.05 | 32.05 | 31.55 | 31.9 | -0.05 | -0.16 | 1.56 | 2,302 | 1,531 | 1.5 | 0.73 | -129 | 0 | +65 | -64 | 2.69 | +92 | 17,146 | -30 | 328 | 1.91 | '23/12/27 | 33.85 | 34.2 | 31.8 | 31.95 | -0.4 | -1.24 | 7.42 | 14,617 | 7,939 | 1.84 | 4.81 | -1,725 | 0 | +76.3 | -1,649 | 2.75 | -250 | 17,054 | -27 | 358 | 2.1 | '23/12/26 | 32.25 | 32.65 | 32.05 | 32.35 | +0.6 | +1.89 | 1.89 | 5,681 | 2,847 | 2 | 1.84 | +1,084 | 0 | +22 | +1,106 | 3.46 | +403 | 17,304 | +54 | 385 | 2.22 | '23/12/25 | 30.6 | 32.05 | 30.6 | 31.75 | +1.2 | +3.93 | 4.75 | 3,500 | 1,834 | 1.91 | 1.11 | +407 | 0 | -1.32 | +406 | 2.87 | +562 | 16,901 | +42 | 331 | 1.96 | '23/12/22 | 30.3 | 31.15 | 30.25 | 30.55 | +0.45 | +1.5 | 2.99 | 1,452 | 867 | 1.68 | 0.45 | +28 | 0 | -2.64 | +25.4 | 2.66 | +62 | 16,339 | +18 | 289 | 1.77 | '23/12/21 | 30 | 30.5 | 29.7 | 30.1 | -0.4 | -1.31 | 2.62 | 1,103 | 706 | 1.56 | 0.33 | -222 | 0 | +24.5 | -198 | 2.64 | -114 | 16,277 | -18 | 271 | 1.66 | '23/12/20 | 30.4 | 31.35 | 30.4 | 30.5 | +0.15 | +0.49 | 3.13 | 776 | 547 | 1.42 | 0.24 | -37 | 0 | -4.99 | -42 | 2.86 | +89 | 16,391 | 0 | 289 | 1.76 | '23/12/19 | 31.15 | 31.15 | 30.1 | 30.35 | -0.75 | -2.41 | 3.38 | 2,096 | 1,104 | 1.9 | 0.64 | -152 | 0 | +58.3 | -93.7 | 2.87 | -221 | 16,302 | -41 | 289 | 1.77 | '23/12/18 | 31.45 | 32.1 | 31.1 | 31.1 | -0.4 | -1.27 | 3.17 | 1,514 | 930 | 1.63 | 0.48 | -229 | 0 | -138 | -367 | 2.92 | -170 | 16,523 | -62 | 330 | 2 | '23/12/15 | 31.8 | 32.4 | 31.45 | 31.5 | 0 | 0 | 3.02 | 1,980 | 1,431 | 1.38 | 0.63 | +615 | 0 | +7 | +622 | 3 | -17 | 16,693 | +11 | 392 | 2.35 | '23/12/14 | 32.45 | 32.6 | 31.5 | 31.5 | -0.6 | -1.87 | 3.43 | 3,367 | 2,085 | 1.62 | 1.08 | -303 | 0 | +244 | -59 | 2.83 | +70 | 16,710 | -4 | 381 | 2.28 | '23/12/13 | 32 | 32.4 | 31.85 | 32.1 | +0.25 | +0.78 | 1.73 | 2,701 | 1,554 | 1.74 | 0.87 | -12 | 0 | +56.5 | +44.5 | 3.11 | +579 | 16,640 | +52 | 385 | 2.31 | '23/12/12 | 31.6 | 32.1 | 31.5 | 31.85 | +0.4 | +1.27 | 1.91 | 2,299 | 1,241 | 1.85 | 0.73 | +829 | 0 | +2.3 | +831 | 3.17 | +164 | 16,061 | +7 | 333 | 2.07 | '23/12/11 | 32 | 32 | 31.1 | 31.45 | -0.6 | -1.87 | 2.81 | 2,472 | 1,545 | 1.6 | 0.78 | -64 | 0 | -0.92 | -64.9 | 2.82 | +136 | 15,897 | -4 | 326 | 2.05 | '23/12/08 | 32.2 | 32.2 | 31.7 | 32.05 | +0.1 | +0.31 | 1.56 | 3,251 | 2,116 | 1.54 | 1.04 | +213 | 0 | +156 | +369 | 2.82 | +141 | 15,761 | +10 | 330 | 2.09 | '23/12/07 | 31.55 | 32.3 | 31.3 | 31.95 | +0.45 | +1.43 | 3.17 | 2,403 | 1,553 | 1.55 | 0.76 | -117 | 0 | +1.14 | -116 | 2.71 | +293 | 15,620 | +14 | 320 | 2.05 | '23/12/06 | 32.1 | 32.2 | 31.45 | 31.5 | -0.15 | -0.47 | 2.37 | 1,827 | 1,358 | 1.35 | 0.58 | +30 | 0 | +0.62 | +30.6 | 2.78 | -29 | 15,327 | -5 | 306 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 31.9 | 32.15 | 31.55 | 31.65 | -0.75 | -2.31 | 1.85 | 3,211 | 1,743 | 1.84 | 1.02 | -218 | 0 | -7.57 | -226 | 2.76 | -481 | 15,356 | -3 | 311 | 2.03 | '23/12/04 | 31.1 | 32.4 | 31 | 32.4 | +1.45 | +4.68 | 4.52 | 8,022 | 3,859 | 2.08 | 2.57 | +1,978 | 0 | +0.27 | +1,978 | 2.84 | +1,038 | 15,837 | +108 | 314 | 1.98 | '23/12/01 | 30.6 | 31.15 | 30.55 | 30.95 | +0.65 | +2.15 | 1.98 | 2,865 | 1,717 | 1.67 | 0.88 | -12 | 0 | -1.35 | -13.4 | 1.83 | +54 | 14,799 | +2 | 206 | 1.39 | '23/11/30 | 30 | 30.4 | 29.95 | 30.3 | +0.4 | +1.34 | 1.51 | 1,004 | 622 | 1.61 | 0.3 | +67 | 0 | -0.49 | +66.5 | 1.77 | +138 | 14,745 | +11 | 204 | 1.38 | '23/11/29 | 30.1 | 30.35 | 29.9 | 29.9 | -0.05 | -0.17 | 1.5 | 1,112 | 630 | 1.77 | 0.33 | +145 | 0 | -0.05 | +145 | 1.74 | +102 | 14,607 | 0 | 193 | 1.32 | '23/11/28 | 29.55 | 30.05 | 29.55 | 29.95 | +0.4 | +1.35 | 1.69 | 652 | 410 | 1.59 | 0.19 | +87 | 0 | +2 | +89 | 1.65 | -20 | 14,505 | 0 | 193 | 1.33 | '23/11/27 | 29.75 | 30.05 | 29.55 | 29.55 | -0.15 | -0.51 | 1.68 | 846 | 490 | 1.73 | 0.25 | -211 | 0 | -0.08 | -211 | 1.61 | +104 | 14,525 | -5 | 193 | 1.33 | '23/11/24 | 30.1 | 30.5 | 29.7 | 29.7 | -0.5 | -1.66 | 2.65 | 1,367 | 967 | 1.41 | 0.41 | -430 | 0 | -0.07 | -430 | 1.65 | +48 | 14,421 | -4 | 198 | 1.37 | '23/11/23 | 30 | 30.7 | 29.9 | 30.2 | +0.4 | +1.34 | 2.68 | 2,336 | 1,235 | 1.89 | 0.71 | +102 | -290 | +0.23 | -188 | 1.81 | +239 | 14,373 | +23 | 202 | 1.41 | '23/11/22 | 29.65 | 30 | 29.6 | 29.8 | +0.1 | +0.34 | 1.35 | 1,016 | 692 | 1.47 | 0.3 | +62 | 0 | -0.04 | +62 | 1.69 | +50 | 14,134 | 0 | 179 | 1.27 | '23/11/21 | 29.7 | 30.1 | 29.55 | 29.7 | +0.25 | +0.85 | 1.87 | 2,083 | 1,101 | 1.89 | 0.62 | -338 | 0 | +0.21 | -338 | 1.63 | +92 | 14,084 | +1 | 179 | 1.27 | '23/11/20 | 29.35 | 29.6 | 29.2 | 29.45 | +0.35 | +1.2 | 1.37 | 879 | 565 | 1.56 | 0.26 | +53 | 0 | -0.58 | +52.4 | 1.58 | -14 | 13,992 | +1 | 178 | 1.27 | '23/11/17 | 29.15 | 29.4 | 29 | 29.1 | +0.15 | +0.52 | 1.38 | 860 | 570 | 1.51 | 0.25 | -46 | -90 | +42.2 | -93.8 | 1.53 | +62 | 14,006 | +5 | 177 | 1.26 | '23/11/16 | 29.1 | 29.25 | 28.85 | 28.95 | 0 | 0 | 1.38 | 1,126 | 600 | 1.88 | 0.33 | -21 | -150 | +0.97 | -170 | 1.62 | +79 | 13,944 | 0 | 172 | 1.23 | '23/11/15 | 29.3 | 29.7 | 28.95 | 28.95 | 0 | 0 | 2.59 | 2,041 | 1,011 | 2.02 | 0.6 | +72 | -181 | +3.19 | -106 | 1.67 | +68 | 13,865 | +33 | 172 | 1.24 | '23/11/14 | 29 | 29.25 | 28.75 | 28.95 | +0.2 | +0.7 | 1.74 | 982 | 565 | 1.74 | 0.28 | +3 | -150 | +8.22 | -139 | 1.57 | +28 | 13,797 | -9 | 139 | 1.01 | '23/11/13 | 29.2 | 29.4 | 28.55 | 28.75 | -0.45 | -1.54 | 2.91 | 2,288 | 1,270 | 1.8 | 0.66 | -94 | 0 | -129 | -223 | 1.54 | -88 | 13,769 | +9 | 148 | 1.07 | '23/11/10 | 29.25 | 29.55 | 29.15 | 29.2 | -0.05 | -0.17 | 1.37 | 1,091 | 631 | 1.73 | 0.32 | -63 | 0 | +3.71 | -59.3 | 1.45 | +169 | 13,857 | +19 | 139 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 29.75 | 29.8 | 29.2 | 29.25 | -0.5 | -1.68 | 2.02 | 1,873 | 1,088 | 1.72 | 0.55 | -1,041 | 0 | +0.86 | -1,040 | 1.4 | +392 | 13,688 | 0 | 120 | 0.88 | '23/11/08 | 29.8 | 30.25 | 29.6 | 29.75 | -0.05 | -0.17 | 2.18 | 923 | 567 | 1.63 | 0.28 | -224 | 0 | +0.22 | -224 | 1.63 | +143 | 13,296 | -1 | 120 | 0.9 | '23/11/07 | 30 | 30.25 | 29.7 | 29.8 | -0.55 | -1.81 | 1.81 | 1,701 | 931 | 1.83 | 0.51 | -525 | 0 | +29.3 | -496 | 1.71 | +253 | 13,153 | +3 | 121 | 0.92 | '23/11/06 | 30.05 | 30.6 | 30.05 | 30.35 | +0.35 | +1.17 | 1.83 | 913 | 628 | 1.45 | 0.28 | +191 | 0 | -11.9 | +179 | 1.81 | +136 | 12,900 | -3 | 118 | 0.91 | '23/11/03 | 30.6 | 30.6 | 30 | 30 | -0.05 | -0.17 | 2 | 1,123 | 643 | 1.75 | 0.34 | -349 | 0 | +19.3 | -330 | 1.68 | +77 | 12,764 | -2 | 121 | 0.95 | '23/11/02 | 29.9 | 30.15 | 29.75 | 30.05 | +0.65 | +2.21 | 1.36 | 891 | 597 | 1.49 | 0.27 | +229 | 0 | +62.9 | +292 | 1.82 | -41 | 12,687 | -5 | 123 | 0.97 | '23/11/01 | 29.7 | 29.9 | 29.3 | 29.4 | -0.15 | -0.51 | 2.03 | 1,540 | 944 | 1.63 | 0.45 | -311 | 0 | +4.28 | -307 | 1.66 | +156 | 12,728 | +5 | 128 | 1.01 | '23/10/31 | 30.8 | 30.85 | 29.55 | 29.55 | -0.9 | -2.96 | 4.27 | 2,931 | 1,603 | 1.83 | 0.88 | -1,098 | 0 | +4.85 | -1,093 | 1.7 | +206 | 12,572 | -27 | 123 | 0.98 | '23/10/30 | 30.6 | 30.85 | 30.4 | 30.45 | 0 | 0 | 1.48 | 848 | 660 | 1.29 | 0.26 | -230 | 0 | +0.04 | -230 | 2.02 | +96 | 12,366 | -13 | 150 | 1.21 | '23/10/27 | 31.2 | 31.4 | 30.4 | 30.45 | -0.55 | -1.77 | 3.23 | 1,676 | 1,117 | 1.5 | 0.52 | -550 | 0 | 0 | -550 | 2.08 | -72 | 12,270 | -30 | 163 | 1.33 | '23/10/26 | 31.35 | 32.05 | 31 | 31 | -0.85 | -2.67 | 3.3 | 1,500 | 1,027 | 1.46 | 0.47 | -65 | 0 | -14.2 | -79.2 | 2.33 | -7 | 12,342 | -2 | 193 | 1.56 | '23/10/25 | 31.95 | 32.35 | 31.65 | 31.85 | +0.1 | +0.31 | 2.2 | 2,051 | 1,232 | 1.66 | 0.66 | +297 | 0 | +10.4 | +307 | 2.53 | -13 | 12,349 | +5 | 195 | 1.58 | '23/10/24 | 31.95 | 32.1 | 31.3 | 31.75 | +0.55 | +1.76 | 2.56 | 2,009 | 1,522 | 1.32 | 0.64 | -3 | 0 | +0.15 | -2.85 | 2.52 | +185 | 12,362 | -1 | 190 | 1.54 | '23/10/23 | 30.45 | 32.1 | 30.2 | 31.2 | +0.75 | +2.46 | 6.24 | 1,991 | 1,400 | 1.42 | 0.62 | +775 | +143 | -7.56 | +910 | 2.71 | -193 | 12,177 | +22 | 191 | 1.57 | '23/10/20 | 30.95 | 31 | 30 | 30.45 | -0.65 | -2.09 | 3.22 | 2,059 | 1,275 | 1.62 | 0.63 | -566 | 0 | +11.4 | -555 | 2.29 | +258 | 12,370 | -33 | 169 | 1.37 | '23/10/19 | 30.75 | 31.35 | 30.45 | 31.1 | +0.2 | +0.65 | 2.91 | 1,343 | 878 | 1.53 | 0.42 | +240 | 0 | -0.27 | +240 | 2.6 | +59 | 12,112 | -4 | 202 | 1.67 | '23/10/18 | 31.3 | 31.55 | 30.5 | 30.9 | -0.65 | -2.06 | 3.33 | 2,846 | 1,753 | 1.62 | 0.88 | -28 | 0 | +4.8 | -23.2 | 2.6 | +144 | 12,053 | -26 | 206 | 1.71 | '23/10/17 | 31.75 | 32.2 | 31.5 | 31.55 | +0.25 | +0.8 | 2.24 | 1,941 | 1,374 | 1.41 | 0.62 | +142 | 0 | +3.55 | +146 | 2.65 | +5 | 11,909 | -24 | 232 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 32.4 | 32.6 | 31.25 | 31.3 | -0.95 | -2.95 | 4.19 | 3,242 | 1,993 | 1.63 | 1.03 | -206 | 0 | +6.28 | -200 | 2.71 | -73 | 11,904 | -59 | 256 | 2.15 | '23/10/13 | 32.55 | 33 | 32.15 | 32.25 | -0.3 | -0.92 | 2.61 | 3,346 | 2,231 | 1.5 | 1.09 | -169 | 0 | +0.02 | -169 | 2.81 | -93 | 11,977 | -41 | 315 | 2.63 | '23/10/12 | 32.1 | 33.1 | 32.1 | 32.55 | +0.4 | +1.24 | 3.11 | 4,541 | 2,800 | 1.62 | 1.48 | +984 | 0 | +121 | +1,105 | 2.89 | -456 | 12,070 | +14 | 356 | 2.95 | '23/10/11 | 33.5 | 33.5 | 32.1 | 32.15 | -1.35 | -4.03 | 4.18 | 7,310 | 4,425 | 1.65 | 2.39 | -889 | 0 | +0.08 | -889 | 2.45 | -295 | 12,526 | -65 | 342 | 2.73 | '23/10/06 | 32.9 | 33.6 | 32.05 | 33.5 | +0.95 | +2.92 | 4.76 | 10,500 | 6,261 | 1.68 | 3.46 | +204 | 0 | +0.02 | +204 | 2.9 | +375 | 12,821 | +1 | 407 | 3.17 | '23/10/05 | 33.7 | 34.25 | 32.5 | 32.55 | -0.75 | -2.25 | 5.26 | 20,410 | 11,148 | 1.83 | 6.74 | -4,935 | +132 | +0.13 | -4,803 | 2.85 | +743 | 12,446 | -152 | 406 | 3.26 | '23/10/04 | 30.8 | 33.8 | 30.75 | 33.3 | +2.3 | +7.42 | 9.84 | 28,314 | 15,986 | 1.77 | 9.29 | +3,838 | +144 | -131 | +3,851 | 5.31 | -752 | 11,703 | +348 | 558 | 4.77 | '23/10/03 | 31.85 | 33.65 | 31 | 31 | +0.4 | +1.31 | 8.66 | 25,290 | 11,081 | 2.28 | 8.25 | +171 | +147 | +6.56 | +325 | 3.34 | +644 | 12,455 | +23 | 210 | 1.69 | '23/10/02 | 30.05 | 30.9 | 30.05 | 30.6 | +0.7 | +2.34 | 2.84 | 1,611 | 977 | 1.65 | 0.49 | +476 | +295 | +0.79 | +772 | 2.99 | -193 | 11,811 | -7 | 187 | 1.58 | '23/09/28 | 30.25 | 30.35 | 29.9 | 29.9 | -0.4 | -1.32 | 1.49 | 1,792 | 1,250 | 1.43 | 0.54 | -592 | 0 | -0.04 | -592 | 2.87 | +193 | 12,004 | -95 | 194 | 1.62 | '23/09/27 | 31.4 | 31.5 | 30.3 | 30.3 | -0.9 | -2.88 | 3.85 | 3,806 | 2,158 | 1.76 | 1.17 | -874 | 0 | +0.03 | -874 | 3.25 | +134 | 11,811 | +4 | 289 | 2.45 | '23/09/26 | 31.1 | 31.6 | 31 | 31.2 | +0.2 | +0.65 | 1.94 | 3,200 | 1,993 | 1.61 | 1 | +506 | 0 | -1.69 | +504 | 3.6 | -63 | 11,677 | +15 | 285 | 2.44 | '23/09/25 | 30.1 | 31.4 | 30.1 | 31 | +1.55 | +5.26 | 4.41 | 4,840 | 2,834 | 1.71 | 1.49 | +996 | 0 | -26.6 | +969 | 3.32 | -38 | 11,740 | +191 | 270 | 2.3 | '23/09/22 | 29.2 | 29.6 | 28.95 | 29.45 | +0.05 | +0.17 | 2.21 | 856 | 545 | 1.57 | 0.25 | +114 | 0 | -0.56 | +113 | 2.77 | +26 | 11,778 | -6 | 79 | 0.67 | '23/09/21 | 29.45 | 29.5 | 29.15 | 29.4 | -0.2 | -0.68 | 1.18 | 1,241 | 802 | 1.55 | 0.36 | -285 | 0 | -1.08 | -286 | 2.7 | +161 | 11,752 | -1 | 85 | 0.72 | '23/09/20 | 30 | 30.15 | 29.6 | 29.6 | -0.45 | -1.5 | 1.83 | 1,556 | 1,041 | 1.49 | 0.46 | -384 | 0 | -0.37 | -384 | 2.74 | +211 | 11,591 | -16 | 86 | 0.74 | '23/09/19 | 30.55 | 30.75 | 30 | 30.05 | -0.35 | -1.15 | 2.47 | 1,394 | 921 | 1.51 | 0.42 | -179 | 0 | -2.46 | -181 | 2.83 | +38 | 11,380 | -8 | 102 | 0.9 | '23/09/18 | 30.15 | 30.6 | 30.05 | 30.4 | +0.05 | +0.16 | 1.81 | 1,192 | 751 | 1.59 | 0.36 | -294 | 0 | -0.26 | -294 | 2.79 | +204 | 11,342 | -49 | 110 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 31.05 | 31.15 | 30.3 | 30.35 | -0.9 | -2.88 | 2.72 | 3,472 | 2,221 | 1.56 | 1.06 | -893 | 0 | +0.02 | -893 | 2.84 | +196 | 11,138 | -8 | 159 | 1.43 | '23/09/14 | 31.8 | 31.8 | 31.05 | 31.25 | -0.85 | -2.65 | 2.34 | 5,747 | 3,765 | 1.53 | 1.8 | -2,325 | 0 | +0.38 | -2,325 | 3.21 | +127 | 10,942 | -136 | 167 | 1.53 | '23/09/13 | 30.25 | 32.15 | 30.2 | 32.1 | +1.85 | +6.12 | 6.45 | 14,199 | 7,080 | 2.01 | 4.52 | -1,480 | 0 | -51 | -1,531 | 4.12 | +363 | 10,815 | +176 | 303 | 2.8 | '23/09/12 | 30.4 | 31.15 | 30.2 | 30.25 | +0.35 | +1.17 | 3.18 | 2,514 | 1,330 | 1.89 | 0.77 | -200 | 0 | -100 | -300 | 4.74 | -27 | 10,452 | +78 | 127 | 1.22 | '23/09/11 | 30.5 | 31.1 | 29.9 | 29.9 | -0.55 | -1.81 | 3.94 | 1,557 | 885 | 1.76 | 0.47 | -355 | 0 | -60.7 | -416 | 4.82 | +43 | 10,479 | -1 | 49 | 0.47 | '23/09/08 | 30.5 | 30.85 | 30.05 | 30.45 | -0.1 | -0.33 | 2.62 | 1,039 | 641 | 1.62 | 0.31 | -17 | 0 | +15.5 | -1.54 | 4.97 | +38 | 10,436 | -8 | 50 | 0.48 | '23/09/07 | 30.6 | 31 | 30.4 | 30.55 | -0.15 | -0.49 | 1.95 | 882 | 566 | 1.56 | 0.27 | -164 | 0 | +34.4 | -130 | 5.13 | +131 | 10,398 | -1 | 58 | 0.56 | '23/09/06 | 31.3 | 31.3 | 30.7 | 30.7 | -0.35 | -1.13 | 1.93 | 1,258 | 865 | 1.45 | 0.39 | -42 | 0 | +31.1 | -10.9 | 5.22 | +137 | 10,267 | -4 | 59 | 0.57 | '23/09/05 | 30.6 | 31.2 | 30.35 | 31.05 | +0.55 | +1.8 | 2.79 | 1,685 | 1,047 | 1.61 | 0.52 | +622 | 0 | -14.3 | +608 | 5.34 | -28 | 10,130 | -2 | 63 | 0.62 | '23/09/04 | 30.1 | 30.9 | 29.9 | 30.5 | +0.5 | +1.67 | 3.33 | 1,852 | 1,084 | 1.71 | 0.57 | -359 | 0 | -1.33 | -360 | 5.03 | +107 | 10,158 | -9 | 65 | 0.64 | '23/09/01 | 29.5 | 30.3 | 29.4 | 30 | +0.6 | +2.04 | 3.06 | 1,720 | 1,072 | 1.6 | 0.52 | -259 | 0 | -0.32 | -259 | 5.48 | +236 | 10,051 | 0 | 74 | 0.74 | '23/08/31 | 29.7 | 29.7 | 29.1 | 29.4 | -0.1 | -0.34 | 2.03 | 779 | 616 | 1.27 | 0.23 | -247 | 0 | +0 | -247 | 5.63 | +44 | 9,815 | -2 | 74 | 0.75 | '23/08/30 | 29.3 | 29.75 | 29 | 29.5 | +0.6 | +2.08 | 2.6 | 1,335 | 827 | 1.61 | 0.39 | +380 | 0 | +0.28 | +380 | 5.81 | +29 | 9,771 | -11 | 76 | 0.78 | '23/08/29 | 28.65 | 29.05 | 28.65 | 28.9 | +0.45 | +1.58 | 1.41 | 767 | 460 | 1.67 | 0.22 | +29 | 0 | -5.84 | +23.2 | 5.54 | -4 | 9,742 | +5 | 87 | 0.89 | '23/08/28 | 29.5 | 29.5 | 28.45 | 28.45 | -0.7 | -2.4 | 3.6 | 1,622 | 1,084 | 1.5 | 0.46 | -614 | 0 | +0.3 | -614 | 5.41 | +181 | 9,746 | -5 | 82 | 0.84 | '23/08/25 | 28.95 | 29.4 | 28.75 | 29.15 | +0.15 | +0.52 | 2.24 | 1,171 | 654 | 1.79 | 0.34 | +349 | 0 | -88 | +261 | 5.63 | -52 | 9,565 | -5 | 87 | 0.91 | '23/08/24 | 29.4 | 29.5 | 28.85 | 29 | 0 | 0 | 2.24 | 987 | 606 | 1.63 | 0.29 | +144 | 0 | +0.58 | +145 | 5.49 | +22 | 9,617 | -35 | 92 | 0.96 | '23/08/23 | 28.65 | 29.15 | 28.65 | 29 | +0.15 | +0.52 | 1.73 | 1,168 | 673 | 1.74 | 0.34 | +317 | 0 | +39.3 | +356 | 5.43 | -41 | 9,595 | -3 | 127 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 29.6 | 29.6 | 28.7 | 28.85 | -0.1 | -0.35 | 3.11 | 1,626 | 899 | 1.81 | 0.47 | -203 | 0 | +30 | -173 | 5.27 | +200 | 9,636 | +42 | 130 | 1.35 | '23/08/21 | 29.4 | 29.65 | 28.9 | 28.95 | -0.35 | -1.19 | 2.56 | 1,165 | 602 | 1.94 | 0.34 | +306 | 0 | +17.5 | +324 | 5.26 | +30 | 9,436 | -6 | 88 | 0.93 | '23/08/18 | 29.7 | 30.25 | 29.3 | 29.3 | -0.45 | -1.51 | 3.19 | 1,286 | 765 | 1.68 | 0.38 | +29 | 0 | -5.84 | +23.2 | 5.11 | +12 | 9,406 | -5 | 94 | 1 | '23/08/17 | 29.45 | 29.9 | 28.95 | 29.75 | +0.3 | +1.02 | 3.23 | 929 | 624 | 1.49 | 0.27 | +43 | 0 | -2.64 | +40.4 | 5.22 | +54 | 9,394 | -1 | 99 | 1.05 | '23/08/16 | 29.05 | 29.85 | 28.7 | 29.45 | 0 | 0 | 3.9 | 1,242 | 697 | 1.78 | 0.36 | +293 | 0 | +8.75 | +302 | 5.23 | -68 | 9,340 | +3 | 100 | 1.07 | '23/08/15 | 29.3 | 29.8 | 29.3 | 29.45 | +0.3 | +1.03 | 1.72 | 1,322 | 637 | 2.08 | 0.39 | +649 | 0 | -304 | +345 | 5.33 | -33 | 9,408 | -1 | 97 | 1.03 | '23/08/14 | 30.2 | 30.3 | 28.75 | 29.15 | -1.3 | -4.27 | 5.09 | 3,378 | 2,063 | 1.64 | 0.99 | +534 | 0 | -0.19 | +534 | 4.99 | -513 | 9,441 | +18 | 98 | 1.04 | '23/08/11 | 30.55 | 30.95 | 30.25 | 30.45 | +0.25 | +0.83 | 2.32 | 931 | 608 | 1.53 | 0.28 | +267 | 0 | -3.42 | +264 | 4.4 | -47 | 9,954 | +2 | 80 | 0.8 | '23/08/10 | 30.95 | 31.3 | 29.9 | 30.2 | -0.7 | -2.27 | 4.53 | 1,966 | 1,113 | 1.77 | 0.6 | -549 | 0 | +0.3 | -549 | 4.26 | +167 | 10,001 | -6 | 78 | 0.78 | '23/08/09 | 30.45 | 31.3 | 30.45 | 30.9 | +0.35 | +1.15 | 2.78 | 1,450 | 920 | 1.58 | 0.45 | -129 | -1 | -5 | -135 | 4.39 | +28 | 9,834 | +2 | 84 | 0.85 | '23/08/08 | 30.8 | 30.95 | 30.4 | 30.55 | -0.1 | -0.33 | 1.79 | 1,060 | 726 | 1.46 | 0.32 | +12 | 0 | -3.12 | +8.88 | 4.25 | -26 | 9,806 | +1 | 82 | 0.84 | '23/08/07 | 30.9 | 31 | 30.3 | 30.65 | -0.15 | -0.49 | 2.27 | 1,402 | 865 | 1.62 | 0.43 | -131 | 0 | -0.2 | -131 | 4.21 | -5 | 9,832 | -6 | 81 | 0.82 | '23/08/04 | 30.2 | 31.3 | 29.65 | 30.8 | +0.9 | +3.01 | 5.52 | 2,092 | 1,218 | 1.72 | 0.64 | -57 | 0 | -2.9 | -59.9 | 4.22 | -133 | 9,837 | -46 | 87 | 0.88 | '23/08/02 | 30.55 | 30.7 | 29.8 | 29.9 | -0.6 | -1.97 | 2.95 | 2,592 | 1,549 | 1.67 | 0.78 | -162 | 0 | -161 | -323 | 4.28 | -140 | 9,970 | +11 | 133 | 1.33 | '23/08/01 | 30.85 | 31.15 | 30.3 | 30.5 | -0.2 | -0.65 | 2.77 | 1,887 | 1,109 | 1.7 | 0.58 | -197 | 0 | -4.71 | -202 | 4.3 | +14 | 10,110 | -1 | 122 | 1.21 | '23/07/31 | 31.25 | 31.45 | 30.6 | 30.7 | -0.45 | -1.44 | 2.73 | 2,264 | 1,329 | 1.7 | 0.7 | -520 | 0 | -101 | -621 | 4.28 | +23 | 10,096 | +3 | 123 | 1.22 | '23/07/28 | 31.2 | 31.4 | 30.8 | 31.15 | +0.05 | +0.16 | 1.93 | 1,271 | 835 | 1.52 | 0.4 | -97 | 0 | +0.33 | -96.7 | 4.47 | -10 | 10,073 | +62 | 120 | 1.19 | '23/07/27 | 31.15 | 31.65 | 31.1 | 31.1 | +0.15 | +0.48 | 1.78 | 1,641 | 945 | 1.74 | 0.51 | +80 | 0 | +15.4 | +95.4 | 4.56 | +3 | 10,083 | -12 | 58 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 31.7 | 31.7 | 30.9 | 30.95 | -0.55 | -1.75 | 2.54 | 2,231 | 1,246 | 1.79 | 0.69 | -779 | 0 | -0.27 | -779 | 4.45 | +129 | 10,080 | -23 | 70 | 0.69 | '23/07/25 | 31.2 | 31.55 | 30.8 | 31.5 | +0.5 | +1.61 | 2.42 | 1,896 | 1,119 | 1.69 | 0.59 | +352 | 0 | +34.8 | +387 | 4.7 | +32 | 9,951 | -42 | 93 | 0.93 | '23/07/24 | 32.05 | 32.05 | 30.75 | 31 | -0.9 | -2.82 | 4.08 | 4,151 | 2,432 | 1.71 | 1.29 | -904 | 0 | +64.9 | -839 | 4.47 | -141 | 9,919 | -8 | 135 | 1.36 | '23/07/21 | 31.75 | 32.2 | 31.35 | 31.9 | -0.4 | -1.24 | 2.63 | 2,864 | 1,674 | 1.71 | 0.91 | -527 | 0 | +4.95 | -522 | 4.67 | -181 | 10,060 | -81 | 143 | 1.42 | '23/07/20 | 32.45 | 32.8 | 31.8 | 32.3 | +0.2 | +0.62 | 3.12 | 2,905 | 1,730 | 1.68 | 0.94 | -571 | 0 | -0.28 | -571 | 4.83 | -83 | 10,241 | -8 | 224 | 2.19 | '23/07/19 | 33.4 | 33.55 | 31.95 | 32.1 | -1.1 | -3.31 | 4.82 | 8,135 | 4,579 | 1.78 | 2.66 | -2,475 | 0 | +38.1 | -2,437 | 5.05 | -183 | 10,324 | -51 | 232 | 2.25 | '23/07/18 | 35 | 35.05 | 33.2 | 33.2 | -1.5 | -4.32 | 5.33 | 7,295 | 4,817 | 1.51 | 2.46 | -4,005 | 0 | +90.2 | -3,915 | 6.3 | +387 | 10,507 | -61 | 283 | 2.69 | '23/07/17 | 33.7 | 35.3 | 33 | 34.7 | +0.85 | +2.51 | 6.79 | 8,585 | 4,279 | 2.01 | 2.95 | +2,157 | 0 | -33.7 | +2,123 | 8.43 | -84 | 10,120 | +82 | 344 | 3.4 | '23/07/14 | 34.6 | 35.2 | 33.7 | 33.85 | -0.55 | -1.6 | 4.36 | 9,265 | 6,067 | 1.53 | 3.17 | -1,759 | -2,000 | +23.9 | -3,735 | 7.54 | +219 | 10,204 | -190 | 262 | 2.57 | '23/07/13 | 34.3 | 35.8 | 34.1 | 34.4 | +0.6 | +1.78 | 5.03 | 17,058 | 7,723 | 2.21 | 5.99 | +6,532 | -1,296 | +106 | +5,342 | 8.41 | -1,012 | 9,985 | +141 | 452 | 4.53 | '23/07/12 | 33.55 | 34.3 | 33.05 | 33.8 | +0.15 | +0.45 | 3.71 | 5,412 | 3,208 | 1.69 | 1.82 | -468 | 0 | +9.32 | -459 | 4.91 | +144 | 10,997 | -8 | 311 | 2.83 | '23/07/11 | 35.35 | 35.75 | 33.65 | 33.65 | -2.3 | -6.4 | 5.84 | 16,752 | 9,130 | 1.83 | 5.76 | -5,428 | 0 | +9.36 | -5,419 | 4.87 | +290 | 10,853 | -194 | 319 | 2.94 | '23/07/10 | 34.85 | 37 | 34.8 | 35.95 | +1.4 | +4.05 | 6.37 | 27,579 | 13,103 | 2.1 | 10 | +2,560 | 0 | -184 | +2,376 | 7.26 | +405 | 10,563 | +299 | 513 | 4.86 | '23/07/07 | 34.3 | 35.4 | 33.75 | 34.55 | +0.25 | +0.73 | 4.81 | 9,209 | 5,355 | 1.72 | 3.19 | -625 | 0 | -16.6 | -642 | 5.86 | +341 | 10,158 | +37 | 214 | 2.11 | '23/07/06 | 33.9 | 34.6 | 33.8 | 34.3 | +0.2 | +0.59 | 2.35 | 2,497 | 1,541 | 1.62 | 0.85 | +199 | 0 | -3 | +196 | 5.96 | -61 | 9,817 | -22 | 177 | 1.8 | '23/07/05 | 34.55 | 35.15 | 34.05 | 34.1 | -0.7 | -2.01 | 3.16 | 5,056 | 3,123 | 1.62 | 1.74 | -170 | 0 | -10 | -180 | 5.81 | -295 | 9,878 | -5 | 199 | 2.01 | '23/07/04 | 33.7 | 35.3 | 33.5 | 34.8 | +1.65 | +4.98 | 5.43 | 12,576 | 6,773 | 1.86 | 4.37 | -160 | 0 | +49 | -111 | 5.8 | +305 | 10,173 | +127 | 204 | 2.01 | '23/07/03 | 33.85 | 33.9 | 32.85 | 33.15 | -0.45 | -1.34 | 3.12 | 5,435 | 3,020 | 1.8 | 1.8 | -1,454 | 0 | +100 | -1,354 | 5.78 | -109 | 9,868 | -30 | 77 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 33.45 | 33.6 | 32.95 | 33.6 | +0.15 | +0.45 | 1.94 | 1,678 | 1,027 | 1.63 | 0.56 | +330 | 0 | 0 | +330 | 6.43 | -321 | 9,977 | +3 | 107 | 1.07 | '23/06/29 | 33.75 | 33.8 | 33.1 | 33.45 | +0.35 | +1.06 | 2.11 | 1,766 | 1,047 | 1.69 | 0.59 | +7 | 0 | -34 | -27 | 6.27 | -76 | 10,298 | 0 | 104 | 1.01 | '23/06/28 | 33.35 | 33.6 | 32.95 | 33.1 | +0.1 | +0.3 | 1.97 | 2,164 | 1,274 | 1.7 | 0.72 | +350 | 0 | -220 | +130 | 6.49 | +89 | 10,374 | +19 | 104 | 1 | '23/06/27 | 34.05 | 34.05 | 32.75 | 33 | -0.75 | -2.22 | 3.85 | 4,035 | 2,354 | 1.71 | 1.34 | -454 | 0 | +164 | -290 | 6.32 | -189 | 10,285 | -25 | 85 | 0.83 | '23/06/26 | 34.7 | 34.7 | 33.4 | 33.75 | -0.95 | -2.74 | 3.75 | 3,876 | 2,242 | 1.73 | 1.31 | -290 | 0 | +50 | -240 | 6.55 | -698 | 10,474 | +25 | 110 | 1.05 | '23/06/21 | 34.3 | 34.95 | 34.2 | 34.7 | +0.55 | +1.61 | 2.2 | 3,344 | 1,971 | 1.7 | 1.16 | +778 | 0 | -28 | +750 | 6.77 | -317 | 11,172 | +85 | 85 | 0.76 | '23/06/20 | 34.85 | 35.3 | 34.3 | 34.35 | -0.35 | -1.01 | 2.88 | 3,350 | 2,056 | 1.63 | 1.16 | +388 | 0 | -1 | +387 | 7.06 | -157 | 11,489 | 0 | 0 | 0 | '23/06/19 | 34 | 35.4 | 33.95 | 34.7 | +0.85 | +2.51 | 4.28 | 8,086 | 4,099 | 1.97 | 2.81 | +3,020 | 0 | -165 | +2,855 | 6.96 | -902 | 11,646 | 0 | 0 | 0 | '23/06/16 | 34.7 | 34.8 | 33.85 | 33.85 | -0.6 | -1.74 | 2.76 | 4,301 | 2,536 | 1.7 | 1.47 | +232 | 0 | +5 | +237 | 5.39 | -637 | 12,548 | 0 | 0 | 0 | '23/06/15 | 34.15 | 34.7 | 33.65 | 34.45 | +0.3 | +0.88 | 3.07 | 7,035 | 3,935 | 1.79 | 2.4 | +248 | 0 | +62 | +310 | 5.27 | -94 | 13,185 | -81 | 0 | 0 | '23/06/14 | 35.7 | 35.7 | 33.75 | 34.15 | -1.55 | -4.34 | 5.46 | 16,335 | 9,177 | 1.78 | 5.65 | -1,775 | 0 | +80 | -1,695 | 5.09 | -540 | 13,279 | -73 | 81 | 0.61 | '23/06/13 | 36.25 | 36.6 | 35 | 35.7 | -0.9 | -2.46 | 4.37 | 28,591 | 14,264 | 2 | 10.2 | -3,486 | 0 | -18 | -3,504 | 5.94 | -378 | 13,819 | -127 | 154 | 1.11 | '23/06/12 | 34.5 | 37 | 34 | 36.6 | +2.95 | +8.77 | 8.92 | 45,728 | 22,542 | 2.03 | 16.5 | +2,248 | 0 | -248 | +2,000 | 8.18 | +4,020 | 14,197 | +90 | 281 | 1.98 | '23/06/09 | 33.25 | 34.1 | 32.75 | 33.65 | +0.6 | +1.82 | 4.08 | 12,000 | 6,179 | 1.94 | 4.02 | -54 | 0 | +169 | +115 | 6.98 | +158 | 10,177 | +36 | 191 | 1.88 | '23/06/08 | 32.65 | 33.3 | 32.3 | 33.05 | +0.5 | +1.54 | 3.07 | 8,706 | 4,176 | 2.08 | 2.88 | +1,103 | 0 | -7 | +1,096 | 7.02 | +151 | 10,019 | +8 | 155 | 1.55 | '23/06/07 | 32.7 | 33 | 32.5 | 32.55 | +0.2 | +0.62 | 1.55 | 2,508 | 1,421 | 1.77 | 0.82 | +551 | 0 | -5 | +546 | 6.43 | -193 | 9,868 | -4 | 147 | 1.49 | '23/06/06 | 33.1 | 33.1 | 32.25 | 32.35 | -0.35 | -1.07 | 2.6 | 3,064 | 1,885 | 1.63 | 1 | -611 | 0 | +4.13 | -607 | 6.17 | +154 | 10,061 | -34 | 151 | 1.5 | '23/06/05 | 32.65 | 33.15 | 32.3 | 32.7 | +0.3 | +0.93 | 2.62 | 4,634 | 2,365 | 1.96 | 1.52 | +667 | 0 | -4 | +663 | 6.47 | +147 | 9,907 | -54 | 185 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 32.35 | 32.6 | 32.05 | 32.4 | +0.2 | +0.62 | 1.71 | 6,018 | 2,954 | 2.04 | 1.95 | +463 | 0 | -30.1 | +433 | 6.14 | -68 | 9,760 | -2,186 | 239 | 2.45 | '23/06/01 | 31.5 | 32.55 | 31.2 | 32.2 | +0.7 | +2.22 | 4.29 | 8,038 | 4,092 | 1.96 | 2.58 | -1,016 | -413 | -6 | -1,435 | 5.83 | +355 | 9,828 | -198 | 2,425 | 24.7 | '23/05/31 | 31.65 | 31.8 | 31.45 | 31.5 | +0.05 | +0.16 | 1.11 | 2,074 | 1,224 | 1.69 | 0.65 | -573 | 0 | -140 | -713 | 6.3 | -23 | 9,473 | -47 | 2,623 | 27.7 | '23/05/30 | 32 | 32 | 31.25 | 31.45 | -0.3 | -0.94 | 2.36 | 3,319 | 2,042 | 1.63 | 1.05 | +73 | -250 | -160 | -337 | 6.56 | +18 | 9,496 | -571 | 2,670 | 28.1 | '23/05/29 | 32.15 | 32.2 | 31.45 | 31.75 | -0.05 | -0.16 | 2.36 | 5,582 | 2,863 | 1.95 | 1.78 | +841 | 0 | -71.1 | +770 | 6.44 | -119 | 9,478 | +712 | 3,241 | 34.2 | '23/05/26 | 33.8 | 33.85 | 31.7 | 31.8 | -1.65 | -4.93 | 6.43 | 10,369 | 5,888 | 1.76 | 3.35 | -3,264 | 0 | -8.71 | -3,273 | 6.09 | +512 | 9,597 | -2,417 | 2,529 | 26.4 | '23/05/25 | 34.3 | 34.35 | 33.2 | 33.45 | -0.35 | -1.04 | 3.4 | 7,157 | 4,013 | 1.78 | 2.41 | +231 | 0 | -5 | +226 | 7.82 | -127 | 9,085 | -24 | 4,946 | 54.4 | '23/05/24 | 34.05 | 34.4 | 33.55 | 33.8 | -0.15 | -0.44 | 2.5 | 7,212 | 4,701 | 1.53 | 2.45 | +567 | 0 | -1.25 | +566 | 7.92 | -80 | 9,212 | +31 | 4,970 | 54 | '23/05/23 | 33.3 | 34.4 | 33 | 33.95 | +1.1 | +3.35 | 4.26 | 16,429 | 8,658 | 1.9 | 5.55 | +1,825 | 0 | +75 | +1,900 | 7.65 | +195 | 9,292 | +122 | 4,939 | 53.2 | '23/05/22 | 32 | 33.45 | 32 | 32.85 | +0.9 | +2.82 | 4.54 | 8,842 | 4,216 | 2.1 | 2.92 | +3,851 | 0 | +56 | +3,907 | 6.7 | -580 | 9,097 | +185 | 4,817 | 53 | '23/05/19 | 33.05 | 33.65 | 31.75 | 31.95 | +0.05 | +0.16 | 5.96 | 12,058 | 6,420 | 1.88 | 3.94 | -2,251 | 0 | +1 | -2,250 | 4.64 | +654 | 9,677 | +43 | 4,632 | 47.9 | '23/05/18 | 31.7 | 32.2 | 31.65 | 31.9 | +0.1 | +0.31 | 1.73 | 3,137 | 1,744 | 1.8 | 1 | +490 | 0 | +18 | +508 | 5.69 | -95 | 9,023 | -27 | 4,589 | 50.9 | '23/05/17 | 32.3 | 32.6 | 31.8 | 31.8 | -0.25 | -0.78 | 2.5 | 4,364 | 2,565 | 1.7 | 1.4 | +97 | -950 | +50 | -803 | 5.44 | +311 | 9,118 | +37 | 4,616 | 50.6 | '23/05/16 | 31.55 | 32.2 | 31.55 | 32.05 | +0.5 | +1.58 | 2.06 | 2,846 | 1,590 | 1.79 | 0.91 | +517 | 0 | +48 | +565 | 5.4 | -192 | 8,807 | -38 | 4,579 | 52 | '23/05/15 | 31.85 | 32.6 | 31.35 | 31.55 | -0.3 | -0.94 | 3.92 | 6,149 | 3,228 | 1.9 | 1.96 | -978 | 0 | -15 | -993 | 5.16 | +193 | 8,999 | -95 | 4,617 | 51.3 | '23/05/12 | 31.45 | 32.25 | 31.25 | 31.85 | +1.1 | +3.58 | 3.25 | 8,455 | 4,388 | 1.93 | 2.69 | +1,456 | +600 | -419 | +1,637 | 5.66 | -3 | 8,806 | -107 | 4,712 | 53.5 | '23/05/11 | 31 | 31 | 29.7 | 30.75 | -0.75 | -2.38 | 4.13 | 7,894 | 4,406 | 1.79 | 2.39 | -25 | +1,000 | -13 | +962 | 4.92 | -248 | 8,809 | -22 | 4,819 | 54.7 | '23/05/10 | 31.25 | 31.6 | 30.95 | 31.5 | +0.2 | +0.64 | 2.08 | 2,490 | 1,470 | 1.69 | 0.78 | +912 | 0 | +9 | +921 | 4.86 | -97 | 9,057 | -11 | 4,841 | 53.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 32.1 | 32.65 | 30.85 | 31.3 | -0.6 | -1.88 | 5.64 | 6,600 | 3,726 | 1.77 | 2.1 | -833 | 0 | +135 | -698 | 4.43 | -110 | 9,154 | +23 | 4,852 | 53 | '23/05/08 | 32.25 | 32.35 | 31.85 | 31.9 | -0.05 | -0.16 | 1.56 | 2,177 | 1,323 | 1.65 | 0.7 | +174 | 0 | +10 | +184 | 4.79 | +70 | 9,264 | -2 | 4,829 | 52.1 | '23/05/05 | 31.8 | 32.35 | 31.8 | 31.95 | -0.1 | -0.31 | 1.72 | 3,160 | 1,887 | 1.67 | 1.01 | +925 | 0 | -20 | +905 | 4.67 | -154 | 9,194 | +19 | 4,831 | 52.5 | '23/05/04 | 31.75 | 32.45 | 31.7 | 32.05 | +0.35 | +1.1 | 2.37 | 4,088 | 2,536 | 1.61 | 1.31 | +183 | 0 | -9 | +174 | 4.17 | +7 | 9,348 | -28 | 4,812 | 51.5 | '23/05/03 | 32.45 | 32.45 | 31.6 | 31.7 | -0.85 | -2.61 | 2.61 | 6,690 | 3,841 | 1.74 | 2.14 | -1,299 | 0 | +148 | -1,151 | 4.05 | +239 | 9,341 | -41 | 4,840 | 51.8 | '23/05/02 | 33.95 | 34 | 32.05 | 32.55 | -1 | -2.98 | 5.81 | 14,301 | 8,049 | 1.78 | 4.66 | -2,908 | -347 | +197 | -3,058 | 4.75 | +405 | 9,102 | -309 | 4,881 | 53.6 | '23/04/28 | 34.4 | 35.15 | 33.5 | 33.55 | 0 | 0 | 4.92 | 42,799 | 19,585 | 2.19 | 14.6 | +2,167 | 0 | 0 | +2,167 | 6.4 | +688 | 8,697 | +321 | 5,190 | 59.7 | '23/04/27 | 30.6 | 33.55 | 30.35 | 33.55 | +3.05 | +10 | 10.5 | 23,619 | 8,974 | 2.63 | 7.76 | +2,011 | 0 | -5 | +2,006 | 5.25 | -597 | 8,009 | +804 | 4,869 | 60.8 | '23/04/26 | 29.75 | 30.5 | 29.75 | 30.5 | +0.35 | +1.16 | 2.49 | 2,658 | 1,438 | 1.85 | 0.8 | +449 | 0 | +11 | +460 | 4.13 | -74 | 8,606 | +159 | 4,065 | 47.2 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|