|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 147 | 148 | -1 | -0.68% | 4.73% | 147 | 150 | 143 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,642 | 9.79億 | 4,682 | 1.4張/筆 | 147.5元 | 2.34 | 16.37 | 0.75 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,806 | 5.59億 | 3,727 | 1張/筆 | 147元 | +1.5 (+1.02%) | 連漲連跌: 首日下跌 ( -1元 / -0.68%)
財報評分: 最新40分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 147元 (-1元/ -0.68%) | 成交張數: 6,642張 | 成交金額: 9.79億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第70高 | 近2日新低 | 首日下跌 (-1元/ -0.68%) | 第653高 | 近13日新高 | 第225高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
147元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 '04/04/20
~04/19 | 今年 01/02
~04/19 |
|---|
| 起算價 | 149.5 | 154.5 | 157.5 | 157.5 | 143 | 126 | 97.1 | 74.1 | 74.6 | 80.4 | 71.5 | 26.1 | 115 | 156 | | 漲跌價 | -2.5 | -7.5 | -10.5 | -10.5 | +4 | +21 | +49.9 | +72.9 | +72.4 | +66.6 | +75.5 | +120.9 | +32 | -9 | | 漲跌幅 | -1.67% | -4.85% | -6.67% | -6.67% | +2.8% | +16.7% | +51.4% | +98.4% | +97.1% | +82.8% | +106% | +463% | +27.8% | -5.77% | | 振幅 | 6.35% | 7.44% | 10.5% | 10.5% | 17.1% | 42.5% | 94.3% | 152% | 154% | 160% | 180% | 567% | 136% | 15.7% | | 成交張數 | 1.66萬 | 2.72萬 | 4.52萬 | 12萬 | 41.4萬 | 101萬 | 278萬 | 423萬 | 489萬 | 642萬 | 995萬 | 1,526萬 | 1,871萬 | 49.4萬 | | 成交金額 | 24.5億 | 40.5億 | 68.7億 | 184億 | 634億 | 1,515億 | 3,572億 | 4,790億 | 5,285億 | 6,436億 | 9,261億 | 1.26兆 | 1.5兆 | 754億 | | 週轉率 | 3.45% | 5.64% | 9.37% | 24.9% | 85.9% | 208% | 576% | 876% | 1014% | 1331% | 2063% | 3164% | 3877% | 102% |
結算價
147元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 147 | 150 | 143 | 147 | -1 | -0.68 | 4.73 | 6,642 | 4,682 | 1.42 | 9.79 | -1,623 | +1,648 | +132 | +157 | 10.3 | -120 | 11,684 | +14 | 268 | 2.29 | | '24/04/18 | 146 | 148 | 144.5 | 148 | +1.5 | +1.02 | 2.39 | 3,806 | 3,727 | 1.02 | 5.59 | -1,125 | +819 | +137 | -169 | 10.6 | +17 | 11,804 | +3 | 254 | 2.15 | | '24/04/17 | 151 | 152.5 | 146 | 146.5 | -3 | -2.01 | 4.35 | 6,183 | 5,418 | 1.14 | 9.15 | -1,588 | +330 | +95.3 | -1,163 | 10.7 | -645 | 11,787 | +227 | 251 | 2.13 | | '24/04/16 | 152 | 152.5 | 147.5 | 149.5 | -3 | -1.97 | 3.28 | 6,609 | 5,020 | 1.32 | 9.88 | -2,049 | +1,978 | -30.8 | -102 | 11 | -274 | 12,432 | -5 | 24 | 0.19 | | '24/04/15 | 153 | 154.5 | 151 | 152.5 | -2 | -1.29 | 2.27 | 3,992 | 2,878 | 1.39 | 6.11 | -831 | +653 | -11.2 | -190 | 11.3 | -216 | 12,706 | +13 | 29 | 0.23 | | '24/04/12 | 157 | 158 | 153.5 | 154.5 | -1.5 | -0.96 | 2.88 | 4,315 | 3,907 | 1.1 | 6.7 | -250 | +155 | -53 | -148 | 11.5 | +174 | 12,922 | -2 | 16 | 0.12 | | '24/04/11 | 156 | 157.5 | 155 | 156 | -0.5 | -0.32 | 1.6 | 3,552 | 2,960 | 1.2 | 5.54 | -50.4 | +329 | -30.1 | +249 | 11.6 | -102 | 12,748 | -12 | 18 | 0.14 | | '24/04/10 | 156 | 158 | 155.5 | 156.5 | 0 | 0 | 1.6 | 3,344 | 2,271 | 1.47 | 5.24 | -478 | +134 | +73.9 | -270 | 11.6 | -75 | 12,850 | +5 | 30 | 0.23 | | '24/04/09 | 158.5 | 159.5 | 155 | 156.5 | -1 | -0.63 | 2.86 | 3,660 | 3,038 | 1.2 | 5.74 | -323 | +156 | -12 | -179 | 11.7 | +202 | 12,925 | +1 | 25 | 0.19 | | '24/04/08 | 158.5 | 158.5 | 156 | 157.5 | 0 | 0 | 1.59 | 3,127 | 2,899 | 1.08 | 4.92 | -270 | +487 | +127 | +344 | 11.7 | -160 | 12,723 | +2 | 24 | 0.19 | | '24/04/03 | 155.5 | 157.5 | 154.5 | 157.5 | 0 | 0 | 1.9 | 2,550 | 1,962 | 1.3 | 3.99 | -191 | +569 | +29.9 | +408 | 11.8 | -191 | 12,883 | -5 | 22 | 0.17 | | '24/04/02 | 157.5 | 158 | 155 | 157.5 | +2 | +1.29 | 1.93 | 4,352 | 3,517 | 1.24 | 6.81 | -1,231 | +1,373 | +32.5 | +174 | 11.8 | -103 | 13,074 | +5 | 27 | 0.21 | | '24/04/01 | 156 | 156.5 | 154 | 155.5 | +0.5 | +0.32 | 1.61 | 2,749 | 2,643 | 1.04 | 4.27 | +205 | -69 | -63.2 | +72.6 | 12 | -82 | 13,177 | +6 | 22 | 0.17 | | '24/03/29 | 155 | 156.5 | 151 | 155 | +0.5 | +0.32 | 3.56 | 12,204 | 9,471 | 1.29 | 18.8 | -3,135 | +5,564 | -946 | +1,483 | 11.9 | -891 | 13,259 | +16 | 16 | 0.12 | | '24/03/28 | 156 | 157.5 | 153.5 | 154.5 | -1.5 | -0.96 | 2.56 | 8,496 | 6,954 | 1.22 | 13.2 | -1,240 | +2,519 | -281 | +998 | 12.5 | -283 | 14,150 | 0 | 0 | 0 | | '24/03/27 | 150 | 156.5 | 149 | 156 | +6.5 | +4.35 | 5.02 | 7,715 | 5,733 | 1.35 | 11.9 | +1,549 | +915 | +249 | +2,713 | 12.7 | +52 | 14,433 | 0 | 0 | 0 | | '24/03/26 | 151.5 | 154.5 | 146.5 | 149.5 | -2 | -1.32 | 5.28 | 7,801 | 5,585 | 1.4 | 11.7 | -1,654 | -150 | -280 | -2,084 | 12.4 | -216 | 14,381 | -1 | 0 | 0 | | '24/03/25 | 155 | 155 | 151.5 | 151.5 | -2.5 | -1.62 | 2.27 | 6,743 | 5,492 | 1.23 | 10.3 | -564 | -1,227 | -216 | -2,007 | 12.8 | -89 | 14,597 | -70 | 1 | 0.01 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 154 | 156 | 153 | 154 | +0.5 | +0.33 | 1.95 | 7,522 | 4,307 | 1.75 | 11.6 | +1,634 | -1,892 | -108 | -365 | 12.9 | +1,256 | 14,686 | -4 | 71 | 0.48 | | '24/03/21 | 159.5 | 159.5 | 152.5 | 153.5 | -4 | -2.54 | 4.44 | 14,922 | 11,041 | 1.35 | 23 | -3,095 | -2,152 | -550 | -5,797 | 12.7 | +1,017 | 13,430 | -20 | 75 | 0.56 | | '24/03/20 | 163.5 | 165 | 156.5 | 157.5 | -3.5 | -2.17 | 5.28 | 15,896 | 15,688 | 1.01 | 25.6 | -93.3 | -368 | +143 | -318 | 13.4 | -118 | 12,413 | -18 | 95 | 0.77 | | '24/03/19 | 156 | 162 | 155 | 161 | +3.5 | +2.22 | 4.44 | 18,024 | 11,859 | 1.52 | 28.9 | +2,809 | +3,318 | +777 | +6,903 | 13.4 | -2,172 | 12,531 | +3 | 113 | 0.9 | | '24/03/18 | 156.5 | 158 | 154 | 157.5 | +3 | +1.94 | 2.59 | 7,898 | 13,222 | 0.6 | 12.3 | -379 | +836 | +88.5 | +546 | 12.8 | -744 | 14,703 | +9 | 110 | 0.75 | | '24/03/15 | 159 | 159.5 | 152.5 | 154.5 | -1 | -0.64 | 4.5 | 13,379 | 11,958 | 1.12 | 20.8 | -1,218 | +723 | -458 | -953 | 13 | -92 | 15,447 | -9 | 101 | 0.65 | | '24/03/14 | 160 | 163.5 | 153.5 | 155.5 | -0.5 | -0.32 | 6.41 | 23,545 | 18,436 | 1.28 | 37.5 | +149 | +2,724 | +108 | +2,982 | 13.2 | -120 | 15,539 | +2 | 110 | 0.71 | | '24/03/13 | 153.5 | 157 | 152.5 | 156 | +6 | +4 | 3 | 17,065 | 12,158 | 1.4 | 26.5 | +2,055 | +1,461 | +913 | +4,429 | 13.1 | +453 | 15,659 | +35 | 108 | 0.69 | | '24/03/12 | 143 | 150.5 | 142 | 150 | +7 | +4.9 | 5.94 | 7,637 | 5,871 | 1.3 | 11.3 | +173 | +607 | +178 | +957 | 12.7 | +476 | 15,206 | +10 | 73 | 0.48 | | '24/03/11 | 142 | 145.5 | 142 | 143 | -0.5 | -0.35 | 2.44 | 6,435 | 5,774 | 1.11 | 9.22 | +505 | +46 | +25.8 | +577 | 12.6 | +562 | 14,730 | -23 | 63 | 0.43 | | '24/03/08 | 150 | 151 | 143.5 | 143.5 | -6.5 | -4.33 | 5 | 8,113 | 8,601 | 0.94 | 11.8 | -330 | -214 | -329 | -873 | 12.4 | -269 | 14,168 | -14 | 86 | 0.61 | | '24/03/07 | 155 | 157 | 149.5 | 150 | -4.5 | -2.91 | 4.85 | 9,076 | 7,210 | 1.26 | 13.8 | -562 | -900 | -446 | -1,908 | 12.4 | -102 | 14,437 | -7 | 100 | 0.69 | | '24/03/06 | 157 | 159.5 | 154.5 | 154.5 | -2.5 | -1.59 | 3.18 | 7,335 | 6,420 | 1.14 | 11.5 | -1,131 | +403 | -66.3 | -795 | 12.5 | +36 | 14,539 | +1 | 107 | 0.74 | | '24/03/05 | 157.5 | 158 | 154 | 157 | +0.5 | +0.32 | 2.56 | 6,226 | 4,600 | 1.35 | 9.75 | +639 | +68.3 | -13.9 | +693 | 12.9 | -302 | 14,503 | -3 | 106 | 0.73 | | '24/03/04 | 154.5 | 159 | 153.5 | 156.5 | +4 | +2.62 | 3.61 | 9,638 | 7,403 | 1.3 | 15.1 | -37.1 | +345 | +783 | +1,091 | 12.8 | -334 | 14,805 | +15 | 109 | 0.74 | | '24/03/01 | 154 | 156 | 152 | 152.5 | -1 | -0.65 | 2.61 | 4,194 | 3,755 | 1.12 | 6.44 | +36 | +149 | -169 | +15.7 | 12.8 | -139 | 15,139 | -5 | 94 | 0.62 | | '24/02/29 | 153 | 154.5 | 151 | 153.5 | +0.5 | +0.33 | 2.29 | 4,263 | 4,153 | 1.03 | 6.53 | +205 | -164 | +0.94 | +41.9 | 12.8 | -236 | 15,278 | +1 | 99 | 0.65 | | '24/02/27 | 158 | 161.5 | 150 | 153 | -3 | -1.92 | 7.37 | 12,353 | 10,380 | 1.19 | 19.2 | -1,012 | -32.8 | +77.7 | -967 | 12.8 | -23 | 15,514 | -78 | 98 | 0.63 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 157 | 159.5 | 155 | 156 | 0 | 0 | 2.88 | 11,066 | 11,116 | 1 | 17.4 | -2,947 | +1,287 | -192 | -1,852 | 12.9 | +399 | 15,537 | +2 | 176 | 1.13 | | '24/02/23 | 157 | 160 | 153 | 156 | -0.5 | -0.32 | 4.47 | 19,267 | 14,821 | 1.3 | 30.2 | -1,146 | +1,201 | +110 | +164 | 13.4 | +7 | 15,138 | +49 | 174 | 1.15 | | '24/02/22 | 148 | 157 | 147.5 | 156.5 | +10.5 | +7.19 | 6.51 | 19,469 | 15,373 | 1.27 | 29.8 | -3,226 | +619 | +1,154 | -1,453 | 13.5 | +1,546 | 15,131 | +30 | 125 | 0.83 | | '24/02/21 | 146.5 | 147.5 | 145.5 | 146 | +0.5 | +0.34 | 1.37 | 3,374 | 2,729 | 1.24 | 4.95 | +417 | +361 | -89.8 | +688 | 14 | +13 | 13,585 | +2 | 95 | 0.7 | | '24/02/20 | 148.5 | 149 | 145 | 145.5 | -1.5 | -1.02 | 2.72 | 5,286 | 5,006 | 1.06 | 7.75 | -1,448 | -119 | -171 | -1,738 | 14 | +333 | 13,572 | 0 | 93 | 0.69 | | '24/02/19 | 144.5 | 148 | 144 | 147 | +4 | +2.8 | 2.8 | 8,406 | 6,250 | 1.34 | 12.3 | -2,021 | +1,182 | +396 | -443 | 14.2 | +532 | 13,239 | -6 | 93 | 0.7 | | '24/02/16 | 141.5 | 143 | 141 | 143 | +1.5 | +1.06 | 1.41 | 3,147 | 2,545 | 1.24 | 4.47 | -688 | -610 | -4.2 | -1,302 | 14.5 | +206 | 12,707 | +3 | 99 | 0.78 | | '24/02/15 | 142 | 143.5 | 140.5 | 141.5 | 0 | 0 | 2.12 | 3,990 | 3,175 | 1.26 | 5.66 | -229 | +20.5 | -17.6 | -226 | 14.7 | +140 | 12,501 | +10 | 96 | 0.77 | | '24/02/05 | 144 | 144.5 | 141 | 141.5 | -2.5 | -1.74 | 2.43 | 3,730 | 3,543 | 1.05 | 5.28 | -828 | -324 | -111 | -1,263 | 14.7 | -22 | 12,361 | -23 | 86 | 0.7 | | '24/02/02 | 143.5 | 144.5 | 142 | 144 | 0 | 0 | 1.74 | 4,080 | 3,075 | 1.33 | 5.84 | -530 | -593 | -25.3 | -1,149 | 14.9 | +82 | 12,383 | +3 | 109 | 0.88 | | '24/02/01 | 142.5 | 145 | 142 | 144 | +1 | +0.7 | 2.1 | 3,054 | 2,274 | 1.34 | 4.38 | -141 | -139 | -39.5 | -320 | 15 | +23 | 12,301 | -7 | 106 | 0.86 | | '24/01/31 | 143.5 | 145 | 142.5 | 143 | -1 | -0.69 | 1.74 | 3,286 | 2,776 | 1.18 | 4.71 | -1,415 | +285 | +27.6 | -1,103 | 15 | +138 | 12,278 | -2 | 113 | 0.92 | | '24/01/30 | 146 | 146.5 | 144 | 144 | -2 | -1.37 | 1.71 | 3,345 | 2,739 | 1.22 | 4.84 | -103 | -1,240 | -261 | -1,605 | 14.9 | +67 | 12,140 | +17 | 115 | 0.95 | | '24/01/29 | 145 | 147 | 144.5 | 146 | +1.5 | +1.04 | 1.73 | 1,926 | 1,698 | 1.13 | 2.81 | +261 | +3.54 | -46.6 | +218 | 15 | -97 | 12,073 | -1 | 98 | 0.81 | | '24/01/26 | 145.5 | 146 | 143 | 144.5 | -1 | -0.69 | 2.06 | 2,760 | 2,218 | 1.24 | 3.99 | +30.7 | -469 | +209 | -229 | 14.9 | +12 | 12,170 | -14 | 99 | 0.81 | | '24/01/25 | 147.5 | 147.5 | 145 | 145.5 | -1 | -0.68 | 1.71 | 3,387 | 2,653 | 1.28 | 4.94 | +42.8 | -464 | +154 | -267 | 14.9 | +49 | 12,158 | -8 | 113 | 0.93 | | '24/01/24 | 149 | 149.5 | 146.5 | 146.5 | -2 | -1.35 | 2.02 | 3,406 | 4,066 | 0.84 | 5.03 | -574 | -180 | -105 | -858 | 15.1 | +41 | 12,109 | -17 | 121 | 1 | | '24/01/23 | 145.5 | 149.5 | 145 | 148.5 | +5 | +3.48 | 3.14 | 9,010 | 6,588 | 1.37 | 13.3 | +2,012 | +422 | +38.6 | +2,473 | 15.2 | -206 | 12,068 | +18 | 138 | 1.14 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 143.5 | 148 | 142.5 | 143.5 | +0.5 | +0.35 | 3.85 | 11,041 | 7,519 | 1.47 | 15.9 | -1,168 | -1,423 | +108 | -2,483 | 14.8 | -215 | 12,274 | +11 | 120 | 0.98 | | '24/01/19 | 148.5 | 149 | 142 | 143 | -7 | -4.67 | 4.67 | 22,888 | 16,609 | 1.38 | 33 | -5,516 | -2,234 | +52.6 | -7,697 | 15 | -144 | 12,489 | -33 | 109 | 0.87 | | '24/01/18 | 151 | 152 | 147.5 | 150 | -1.5 | -0.99 | 2.97 | 4,506 | 3,538 | 1.27 | 6.74 | -1,415 | +285 | +27.6 | -1,103 | 15.9 | +134 | 12,633 | -13 | 142 | 1.12 | | '24/01/17 | 155.5 | 157 | 151.5 | 151.5 | -5 | -3.19 | 3.51 | 6,029 | 4,215 | 1.43 | 9.28 | -2,195 | +572 | +405 | -1,219 | 16.2 | +286 | 12,499 | -42 | 155 | 1.24 | | '24/01/16 | 152 | 157.5 | 151.5 | 156.5 | +4 | +2.62 | 3.93 | 7,602 | 6,059 | 1.25 | 11.8 | -1,345 | +647 | +537 | -161 | 16.7 | +111 | 12,213 | +36 | 197 | 1.61 | | '24/01/15 | 149.5 | 153.5 | 149 | 152.5 | +4 | +2.69 | 3.03 | 3,250 | 2,546 | 1.28 | 4.94 | +182 | +189 | +154 | +525 | 16.9 | +125 | 12,102 | +5 | 161 | 1.33 | | '24/01/12 | 150 | 151 | 148 | 148.5 | -1.5 | -1 | 2 | 2,947 | 2,403 | 1.23 | 4.4 | -291 | -340 | +79.8 | -552 | 16.9 | +88 | 11,977 | -81 | 156 | 1.3 | | '24/01/11 | 149.5 | 151.5 | 149.5 | 150 | +0.5 | +0.33 | 1.34 | 3,034 | 2,304 | 1.32 | 4.56 | +470 | -985 | -1.29 | -517 | 17 | +180 | 11,889 | +2 | 237 | 1.99 | | '24/01/10 | 150.5 | 152 | 147.5 | 149.5 | -1.5 | -0.99 | 2.98 | 3,852 | 3,489 | 1.1 | 5.75 | -110 | +428 | -66.9 | +251 | 16.9 | -83 | 11,709 | -1 | 235 | 2.01 | | '24/01/09 | 153.5 | 156 | 150 | 151 | -0.5 | -0.33 | 3.96 | 5,083 | 4,085 | 1.24 | 7.72 | -1,340 | +107 | -205 | -1,438 | 17 | +97 | 11,792 | -118 | 236 | 2 | | '24/01/08 | 153 | 154 | 151 | 151.5 | -1 | -0.66 | 1.97 | 3,353 | 2,799 | 1.2 | 5.1 | -594 | +398 | +218 | +21.8 | 17.2 | -135 | 11,695 | -21 | 354 | 3.03 | | '24/01/05 | 153.5 | 155.5 | 152.5 | 152.5 | 0 | 0 | 1.97 | 2,460 | 2,185 | 1.13 | 3.78 | -440 | +234 | -9.32 | -216 | 17.5 | +83 | 11,830 | -46 | 375 | 3.17 | | '24/01/04 | 154.5 | 156 | 151.5 | 152.5 | -2.5 | -1.61 | 2.9 | 4,758 | 4,013 | 1.19 | 7.28 | +84.6 | +599 | -162 | +521 | 17.6 | -487 | 11,747 | +122 | 421 | 3.58 | | '24/01/03 | 156 | 157.5 | 154 | 155 | -2.5 | -1.59 | 2.22 | 4,689 | 3,699 | 1.27 | 7.29 | -417 | +519 | +87 | +189 | 17.8 | -48 | 12,234 | -29 | 299 | 2.44 | | '24/01/02 | 155.5 | 158 | 154 | 157.5 | +1.5 | +0.96 | 2.56 | 5,504 | 3,633 | 1.51 | 8.59 | -294 | +912 | +45.7 | +664 | 17.9 | -124 | 12,282 | +36 | 328 | 2.67 | | '23/12/29 | 160 | 160 | 156 | 156 | -3 | -1.89 | 2.52 | 4,809 | 6,151 | 0.78 | 7.56 | -251 | -454 | -350 | -1,055 | 18 | +286 | 12,406 | -25 | 292 | 2.35 | | '23/12/28 | 158.5 | 162 | 157.5 | 159 | +0.5 | +0.32 | 2.84 | 6,704 | 5,552 | 1.21 | 10.7 | -274 | +15.6 | -292 | -550 | 18.1 | +681 | 12,120 | -41 | 317 | 2.62 | | '23/12/27 | 156 | 159 | 155.5 | 158.5 | +1 | +0.63 | 2.22 | 4,566 | 3,587 | 1.27 | 7.2 | -90 | +196 | -70.9 | +34.7 | 18.3 | +301 | 11,439 | +53 | 358 | 3.13 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 152.5 | 159 | 152.5 | 157.5 | +5 | +3.28 | 4.26 | 9,518 | 6,990 | 1.36 | 15 | -235 | -164 | +30.6 | -369 | 18.3 | +670 | 11,138 | +45 | 305 | 2.74 | | '23/12/25 | 154.5 | 155.5 | 152 | 152.5 | -0.5 | -0.33 | 2.29 | 4,305 | 3,296 | 1.31 | 6.6 | +616 | -860 | -75.9 | -320 | 18.4 | +272 | 10,468 | -20 | 260 | 2.48 | | '23/12/22 | 153.5 | 158 | 152.5 | 153 | +1 | +0.66 | 3.62 | 9,458 | 7,184 | 1.32 | 14.7 | -538 | -605 | +172 | -971 | 18.3 | +191 | 10,196 | -8 | 280 | 2.75 | | '23/12/21 | 154.5 | 156 | 150.5 | 152 | -4.5 | -2.88 | 3.51 | 13,927 | 10,969 | 1.27 | 21.2 | -2,553 | +2,940 | +345 | +732 | 18.4 | +30 | 10,005 | -42 | 288 | 2.88 | | '23/12/20 | 158.5 | 159 | 155 | 156.5 | -0.5 | -0.32 | 2.55 | 14,359 | 24,510 | 0.59 | 22.5 | -5,135 | +3,409 | -367 | -2,093 | 19.2 | +252 | 9,975 | -83 | 330 | 3.31 | | '23/12/19 | 163 | 163.5 | 155.5 | 157 | -7 | -4.27 | 4.88 | 18,922 | 25,923 | 0.73 | 29.9 | +239 | +1,332 | -239 | +1,331 | 20.2 | +162 | 9,723 | -387 | 413 | 4.25 | | '23/12/18 | 168 | 168 | 162 | 164 | -1.5 | -0.91 | 3.63 | 14,057 | 22,198 | 0.63 | 23.2 | -4,514 | +3,710 | -110 | -914 | 19.8 | +251 | 9,561 | -143 | 800 | 8.37 | | '23/12/15 | 168.5 | 169.5 | 163 | 165.5 | -2 | -1.19 | 3.88 | 16,662 | 16,138 | 1.03 | 27.7 | -2,800 | +4,491 | -182 | +1,509 | 20.6 | -376 | 9,310 | -141 | 943 | 10.1 | | '23/12/14 | 170 | 173.5 | 163.5 | 167.5 | +0.5 | +0.3 | 5.99 | 29,235 | 35,218 | 0.83 | 49 | +1,473 | +314 | -788 | +999 | 21.2 | -517 | 9,686 | -58 | 1,084 | 11.2 | | '23/12/13 | 156 | 170.5 | 156 | 167 | +11.5 | +7.4 | 9.32 | 46,962 | 36,140 | 1.3 | 77.5 | +7,096 | +2,015 | -192 | +8,919 | 20.9 | -1,584 | 10,203 | +347 | 1,142 | 11.2 | | '23/12/12 | 151.5 | 161.5 | 151 | 155.5 | +6 | +4.01 | 7.02 | 46,552 | 33,937 | 1.37 | 73.1 | +2,258 | +2,089 | -102 | +4,245 | 19.3 | +410 | 11,787 | +418 | 795 | 6.74 | | '23/12/11 | 142 | 151.5 | 140.5 | 149.5 | +9 | +6.41 | 7.83 | 27,237 | 23,128 | 1.18 | 40 | +3,442 | +2,984 | +99.9 | +6,526 | 18.9 | +1,733 | 11,377 | +228 | 377 | 3.31 | | '23/12/08 | 138 | 142 | 137.5 | 140.5 | +4 | +2.93 | 3.3 | 10,047 | 12,802 | 0.78 | 14.1 | +4,391 | -883 | -112 | +3,396 | 18.1 | -170 | 9,644 | -285 | 149 | 1.55 | | '23/12/07 | 138 | 139 | 136.5 | 136.5 | -1.5 | -1.09 | 1.81 | 3,481 | 3,787 | 0.92 | 4.79 | +21 | -2.02 | -227 | -208 | 17.2 | -56 | 9,814 | -72 | 434 | 4.42 | | '23/12/06 | 139.5 | 140.5 | 138 | 138 | -1.5 | -1.08 | 1.79 | 4,552 | 4,447 | 1.02 | 6.31 | -500 | -32.8 | -343 | -876 | 17.2 | -93 | 9,870 | -281 | 506 | 5.13 | | '23/12/05 | 138 | 140.5 | 136 | 139.5 | 0 | 0 | 3.23 | 12,021 | 10,020 | 1.2 | 16.6 | -668 | +526 | +638 | +496 | 17.3 | +168 | 9,963 | -654 | 787 | 7.9 | | '23/12/04 | 141 | 145.5 | 138 | 139.5 | +3 | +2.2 | 5.49 | 18,154 | 12,411 | 1.46 | 25.7 | -3,608 | +1,123 | +232 | -2,253 | 17.4 | +570 | 9,795 | +94 | 1,441 | 14.7 | | '23/12/01 | 136 | 138.5 | 135 | 136.5 | 0 | 0 | 2.56 | 3,032 | 2,460 | 1.23 | 4.16 | -54.2 | -1 | +218 | +163 | 18.2 | +46 | 9,225 | +44 | 1,347 | 14.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 138 | 138.5 | 135 | 136.5 | -1.5 | -1.09 | 2.54 | 3,824 | 2,884 | 1.33 | 5.22 | -1,157 | +2 | -140 | -1,295 | 18.6 | +68 | 9,179 | +2 | 1,303 | 14.2 | | '23/11/29 | 136.5 | 138.5 | 136 | 138 | +1.5 | +1.1 | 1.83 | 3,246 | 2,570 | 1.26 | 4.47 | +124 | -9 | -72.4 | +42.6 | 18.9 | -11 | 9,111 | +49 | 1,301 | 14.3 | | '23/11/28 | 133.5 | 137 | 133.5 | 136.5 | +3.5 | +2.63 | 2.63 | 3,321 | 2,578 | 1.29 | 4.52 | +541 | +2 | +53.9 | +597 | 18.9 | -254 | 9,122 | +158 | 1,252 | 13.7 | | '23/11/27 | 136.5 | 137 | 131.5 | 133 | -3.5 | -2.56 | 4.03 | 7,053 | 5,666 | 1.24 | 9.42 | +1,255 | -547 | -272 | +435 | 18.7 | -282 | 9,376 | +687 | 1,094 | 11.7 | | '23/11/24 | 138.5 | 139 | 136.5 | 136.5 | -1.5 | -1.09 | 1.81 | 3,770 | 3,215 | 1.17 | 5.18 | +165 | -203 | -64.7 | -103 | 18.4 | -1 | 9,658 | 0 | 407 | 4.21 | | '23/11/23 | 143.5 | 144 | 138 | 138 | -5 | -3.5 | 4.2 | 7,448 | 6,185 | 1.2 | 10.4 | -1,597 | -335 | -286 | -2,218 | 18.4 | +203 | 9,659 | -84 | 407 | 4.21 | | '23/11/22 | 142 | 144.5 | 140 | 143 | 0 | 0 | 3.15 | 7,598 | 6,182 | 1.23 | 10.8 | -164 | -159 | +75 | -248 | 18.7 | +60 | 9,456 | +71 | 491 | 5.19 | | '23/11/21 | 138.5 | 144 | 138.5 | 143 | +5 | +3.62 | 3.99 | 13,276 | 10,425 | 1.27 | 18.9 | +1,073 | -185 | +289 | +1,177 | 18.8 | -46 | 9,396 | -37 | 420 | 4.47 | | '23/11/20 | 136.5 | 138.5 | 136.5 | 138 | +1.5 | +1.1 | 1.47 | 3,469 | 2,489 | 1.39 | 4.78 | +943 | +174 | +81.3 | +1,198 | 18.4 | -206 | 9,442 | -198 | 457 | 4.84 | | '23/11/17 | 139 | 139 | 136 | 136.5 | -2.5 | -1.8 | 2.16 | 4,330 | 3,362 | 1.29 | 5.94 | -1,177 | -55 | -219 | -1,451 | 18.2 | +255 | 9,648 | +304 | 655 | 6.79 | | '23/11/16 | 136.5 | 140 | 134.5 | 139 | +3 | +2.21 | 4.04 | 6,981 | 4,570 | 1.53 | 9.63 | +718 | +97 | +239 | +1,054 | 18.5 | -242 | 9,393 | +61 | 351 | 3.74 | | '23/11/15 | 139.5 | 140 | 136 | 136 | -2 | -1.45 | 2.9 | 6,352 | 4,349 | 1.46 | 8.75 | -1,049 | +53 | -180 | -1,176 | 18.3 | -116 | 9,635 | +20 | 290 | 3.01 | | '23/11/14 | 138 | 139.5 | 137.5 | 138 | 0 | 0 | 1.45 | 4,091 | 3,045 | 1.34 | 5.66 | +937 | -216 | +56.1 | +777 | 18.5 | -92 | 9,751 | +29 | 270 | 2.77 | | '23/11/13 | 139.5 | 139.5 | 136 | 138 | +1 | +0.73 | 2.55 | 4,516 | 3,437 | 1.31 | 6.23 | -23.4 | -20 | +232 | +189 | 18.3 | +60 | 9,843 | +12 | 241 | 2.45 | | '23/11/10 | 137.5 | 140 | 137 | 137 | 0 | 0 | 2.19 | 5,105 | 3,735 | 1.37 | 7.06 | +570 | +236 | -1.29 | +805 | 18.3 | -186 | 9,783 | +28 | 229 | 2.34 | | '23/11/09 | 141.5 | 144 | 136 | 137 | -2 | -1.44 | 5.76 | 13,716 | 9,452 | 1.45 | 19.1 | -1,966 | +241 | -291 | -2,015 | 18.3 | -715 | 9,969 | -12 | 201 | 2.02 | | '23/11/08 | 136.5 | 140 | 136.5 | 139 | +1 | +0.72 | 2.54 | 5,455 | 3,846 | 1.42 | 7.55 | +200 | +379 | -473 | +106 | 18.7 | +413 | 10,684 | +213 | 213 | 1.99 | | '23/11/07 | 139 | 139.5 | 136 | 138 | -0.5 | -0.36 | 2.53 | 6,822 | 4,863 | 1.4 | 9.41 | -624 | +269 | +14.5 | -340 | 18.7 | +277 | 10,271 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 142 | 142.5 | 138.5 | 138.5 | -0.5 | -0.36 | 2.88 | 10,111 | 8,993 | 1.12 | 14.2 | -814 | +367 | -392 | -839 | 18.8 | -80 | 9,994 | 0 | 0 | 0 | | '23/11/03 | 138.5 | 141 | 134 | 139 | +3.5 | +2.58 | 5.17 | 22,797 | 14,168 | 1.61 | 31.4 | +2,529 | +553 | +26.9 | +3,109 | 19 | -137 | 10,074 | -96 | 0 | 0 | | '23/11/02 | 131.5 | 135.5 | 130 | 135.5 | +12 | +9.72 | 4.45 | 8,179 | 4,665 | 1.75 | 11 | +563 | -55 | +224 | +731 | 18.4 | +409 | 10,211 | -59 | 96 | 0.94 | | '23/11/01 | 128 | 129 | 120 | 123.5 | -4 | -3.14 | 7.06 | 10,885 | 7,857 | 1.39 | 13.4 | +724 | -427 | -738 | -441 | 18.3 | -1,101 | 9,802 | +41 | 155 | 1.58 | | '23/10/31 | 133 | 134 | 126.5 | 127.5 | -4.5 | -3.41 | 5.68 | 5,704 | 5,528 | 1.03 | 7.43 | -506 | +111 | -539 | -935 | 18.1 | -99 | 10,903 | -64 | 114 | 1.05 | | '23/10/30 | 129.5 | 134 | 129.5 | 132 | +3 | +2.33 | 3.49 | 5,743 | 3,822 | 1.5 | 7.58 | -268 | -78 | +262 | -84.5 | 18.3 | +51 | 11,002 | -21 | 178 | 1.62 | | '23/10/27 | 131 | 131 | 128.5 | 129 | -0.5 | -0.39 | 1.93 | 3,485 | 2,345 | 1.49 | 4.51 | -889 | +175 | -379 | -1,093 | 18.4 | +37 | 10,951 | -13 | 199 | 1.82 | | '23/10/26 | 129 | 131 | 128 | 129.5 | -3 | -2.26 | 2.26 | 4,574 | 3,482 | 1.31 | 5.94 | -1,408 | +790 | -116 | -735 | 18.6 | -78 | 10,914 | -35 | 212 | 1.94 | | '23/10/25 | 128.5 | 133.5 | 128.5 | 132.5 | +4.5 | +3.52 | 3.91 | 6,073 | 4,575 | 1.33 | 8.02 | -450 | +544 | +649 | +743 | 18.9 | -39 | 10,992 | -24 | 247 | 2.25 | | '23/10/24 | 126 | 129 | 125.5 | 128 | +2.5 | +1.99 | 2.79 | 2,574 | 1,999 | 1.29 | 3.28 | -166 | +128 | +50 | +11.8 | 19.2 | +23 | 11,031 | -58 | 271 | 2.46 | | '23/10/23 | 125 | 127 | 125 | 125.5 | -0.5 | -0.4 | 1.59 | 2,472 | 1,817 | 1.36 | 3.11 | +250 | +208 | -49.9 | +408 | 19.2 | -306 | 11,008 | -14 | 329 | 2.99 | | '23/10/20 | 127.5 | 128 | 124 | 126 | -2 | -1.56 | 3.12 | 3,796 | 3,350 | 1.13 | 4.79 | -916 | +342 | -196 | -770 | 19.3 | -63 | 11,314 | -36 | 343 | 3.03 | | '23/10/19 | 125.5 | 128 | 125 | 128 | +2 | +1.59 | 2.38 | 3,709 | 2,805 | 1.32 | 4.71 | -282 | +308 | -66.3 | -40 | 19.5 | -230 | 11,377 | +9 | 379 | 3.33 | | '23/10/18 | 129.5 | 129.5 | 125 | 126 | -4 | -3.08 | 3.46 | 7,516 | 6,050 | 1.24 | 9.52 | +290 | +357 | -875 | -228 | 19.6 | -288 | 11,607 | -119 | 370 | 3.19 | | '23/10/17 | 132 | 133.5 | 130 | 130 | 0 | 0 | 2.69 | 4,506 | 3,431 | 1.31 | 5.93 | -495 | +7 | -41.1 | -529 | 19.6 | -44 | 11,895 | -99 | 489 | 4.11 | | '23/10/16 | 135.5 | 135.5 | 130 | 130 | -5.5 | -4.06 | 4.06 | 6,894 | 6,182 | 1.12 | 9.06 | -1,318 | +204 | -292 | -1,406 | 19.7 | +419 | 11,939 | -84 | 588 | 4.93 | | '23/10/13 | 132.5 | 138 | 132 | 135.5 | +2.5 | +1.88 | 4.51 | 10,820 | 9,072 | 1.19 | 14.7 | -554 | +857 | +206 | +509 | 20 | +339 | 11,520 | +45 | 672 | 5.83 | | '23/10/12 | 130 | 134.5 | 129.5 | 133 | +5 | +3.91 | 3.91 | 10,832 | 7,165 | 1.51 | 14.4 | -2,937 | +1,602 | +847 | -488 | 20 | +30 | 11,181 | -7 | 627 | 5.61 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 130.5 | 131 | 128 | 128 | -2 | -1.54 | 2.31 | 6,919 | 5,536 | 1.25 | 8.94 | -1,338 | +881 | -283 | -740 | 20.6 | +241 | 11,151 | -32 | 634 | 5.69 | | '23/10/06 | 130.5 | 132 | 129 | 130 | 0 | 0 | 2.31 | 6,095 | 5,049 | 1.21 | 7.94 | -761 | +523 | -784 | -1,022 | 20.8 | +238 | 10,910 | -10 | 666 | 6.1 | | '23/10/05 | 132.5 | 133 | 130 | 130 | -0.5 | -0.38 | 2.3 | 7,517 | 5,781 | 1.3 | 9.87 | +713 | -2,303 | +193 | -1,398 | 20.9 | +229 | 10,672 | -29 | 676 | 6.33 | | '23/10/04 | 131.5 | 132.5 | 129.5 | 130.5 | -2.5 | -1.88 | 2.26 | 9,287 | 6,798 | 1.37 | 12.1 | +1,139 | -1,803 | -218 | -882 | 20.8 | -61 | 10,443 | -132 | 705 | 6.75 | | '23/10/03 | 138 | 138.5 | 131.5 | 133 | -4 | -2.92 | 5.11 | 13,171 | 9,342 | 1.41 | 17.6 | +4,802 | -1,714 | -232 | +2,856 | 20.4 | -708 | 10,504 | -26 | 837 | 7.97 | | '23/10/02 | 139 | 139.5 | 136.5 | 137 | -1 | -0.72 | 2.17 | 7,247 | 5,746 | 1.26 | 9.98 | -1,604 | -430 | +45.4 | -1,989 | 19.2 | +388 | 11,212 | -14 | 863 | 7.7 | | '23/09/28 | 138 | 140 | 136 | 138 | +1 | +0.73 | 2.92 | 6,384 | 6,209 | 1.03 | 8.79 | +588 | -625 | +1.82 | -35.5 | 19.6 | -93 | 10,824 | -31 | 877 | 8.1 | | '23/09/27 | 139 | 139 | 135 | 137 | -2 | -1.44 | 2.88 | 9,813 | 7,502 | 1.31 | 13.4 | +2,467 | -529 | -184 | +1,754 | 19.4 | -98 | 10,917 | +25 | 908 | 8.32 | | '23/09/26 | 141.5 | 143 | 138.5 | 139 | -2 | -1.42 | 3.19 | 7,680 | 5,635 | 1.36 | 10.8 | -72.1 | -630 | -484 | -1,186 | 18.8 | +267 | 11,015 | -22 | 883 | 8.02 | | '23/09/25 | 138 | 143 | 137 | 141 | +2 | +1.44 | 4.32 | 7,638 | 6,646 | 1.15 | 10.8 | +349 | +634 | -41.9 | +941 | 18.8 | -175 | 10,748 | +23 | 905 | 8.42 | | '23/09/22 | 137.5 | 141.5 | 135.5 | 139 | +1 | +0.72 | 4.35 | 18,343 | 15,556 | 1.18 | 25.4 | +249 | +28 | -47 | +230 | 18.9 | -373 | 10,923 | -189 | 882 | 8.07 | | '23/09/21 | 146.5 | 147 | 136.5 | 138 | -10 | -6.76 | 7.09 | 26,386 | 18,148 | 1.45 | 37 | +6,366 | -449 | +225 | +6,141 | 18.9 | +303 | 11,296 | -248 | 1,071 | 9.48 | | '23/09/20 | 152.5 | 153 | 146.5 | 148 | -6 | -3.9 | 4.22 | 17,372 | 13,260 | 1.31 | 25.9 | -958 | +601 | -996 | -1,353 | 17.4 | -9 | 10,993 | -188 | 1,319 | 12 | | '23/09/19 | 149.5 | 154.5 | 148 | 154 | +7 | +4.76 | 4.42 | 22,591 | 15,588 | 1.45 | 34.4 | -3,974 | +2,980 | +51 | -943 | 17.7 | -19 | 11,002 | -10 | 1,507 | 13.7 | | '23/09/18 | 145 | 149 | 143.5 | 147 | 0 | 0 | 3.74 | 8,411 | 6,651 | 1.26 | 12.4 | +248 | +987 | -131 | +1,104 | 18.8 | -266 | 11,021 | +99 | 1,517 | 13.8 | | '23/09/15 | 148.5 | 148.5 | 145 | 147 | +0.5 | +0.34 | 2.39 | 10,532 | 7,440 | 1.42 | 15.5 | -782 | +946 | -540 | -375 | 18.7 | -115 | 11,287 | +17 | 1,418 | 12.6 | | '23/09/14 | 141 | 146.5 | 139.5 | 146.5 | +6.5 | +4.64 | 5 | 16,914 | 12,184 | 1.39 | 24.4 | +2,553 | +1,624 | +390 | +4,567 | 18.9 | -370 | 11,402 | +226 | 1,401 | 12.3 | | '23/09/13 | 140.5 | 141 | 136.5 | 140 | -2 | -1.41 | 3.17 | 18,281 | 13,131 | 1.39 | 25.4 | +1,134 | +913 | -77.4 | +1,969 | 18.3 | -1,221 | 11,772 | -120 | 1,175 | 9.98 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 142.5 | 143.5 | 138.5 | 142 | 0 | 0 | 3.52 | 10,678 | 8,231 | 1.3 | 15.1 | +1,492 | +926 | -319 | +2,100 | 17.9 | +4 | 12,993 | +15 | 1,295 | 9.97 | | '23/09/11 | 144.5 | 146 | 141.5 | 142 | -1 | -0.7 | 3.15 | 16,950 | 10,950 | 1.55 | 24.3 | -494 | +893 | -431 | -32.3 | 17.5 | -60 | 12,989 | +79 | 1,280 | 9.85 | | '23/09/08 | 142.5 | 143 | 137 | 143 | +1 | +0.7 | 4.23 | 14,217 | 9,862 | 1.44 | 20 | +544 | +826 | -287 | +1,083 | 17.6 | -566 | 13,049 | -219 | 1,201 | 9.2 | | '23/09/07 | 139 | 144 | 139 | 142 | +1.5 | +1.07 | 3.56 | 23,474 | 16,450 | 1.43 | 33.3 | -681 | +1,379 | -1,162 | -464 | 17.5 | -93 | 13,615 | +122 | 1,420 | 10.4 | | '23/09/06 | 133 | 142.5 | 132.5 | 140.5 | +8.5 | +6.44 | 7.58 | 28,977 | 19,229 | 1.51 | 40.3 | +1,795 | +2,560 | +1,019 | +5,374 | 17.7 | +737 | 13,708 | +156 | 1,298 | 9.47 | | '23/09/05 | 130.5 | 133.5 | 130 | 132 | +2 | +1.54 | 2.69 | 7,906 | 5,999 | 1.32 | 10.5 | -425 | +1,351 | -110 | +816 | 17.2 | -73 | 12,971 | +163 | 1,142 | 8.8 | | '23/09/04 | 129 | 131 | 128 | 130 | +0.5 | +0.39 | 2.32 | 6,737 | 5,176 | 1.3 | 8.72 | -371 | +512 | -103 | +37.8 | 17.5 | +11 | 13,044 | +1 | 979 | 7.51 | | '23/09/01 | 134.5 | 135 | 129.5 | 129.5 | -4.5 | -3.36 | 4.1 | 14,670 | 10,409 | 1.41 | 19.2 | -2,971 | +397 | -159 | -2,732 | 17.6 | +126 | 13,033 | -269 | 978 | 7.5 | | '23/08/31 | 132.5 | 135.5 | 131 | 134 | +3 | +2.29 | 3.44 | 17,641 | 13,607 | 1.3 | 23.6 | +776 | +1,813 | +98.1 | +2,687 | 18.4 | -204 | 12,907 | +172 | 1,247 | 9.66 | | '23/08/30 | 131.5 | 132 | 127.5 | 131 | +0.5 | +0.38 | 3.45 | 16,132 | 10,686 | 1.51 | 21 | +3,717 | +159 | -341 | +3,535 | 18.2 | -1,046 | 13,111 | +96 | 1,075 | 8.2 | | '23/08/29 | 129 | 133 | 128 | 130.5 | +2.5 | +1.95 | 3.91 | 17,006 | 12,312 | 1.38 | 22.2 | -881 | +502 | -366 | -745 | 17.4 | +237 | 14,157 | +134 | 979 | 6.92 | | '23/08/28 | 129 | 131 | 126 | 128 | 0 | 0 | 3.91 | 14,473 | 9,818 | 1.47 | 18.6 | -1,536 | +254 | -568 | -1,850 | 17.5 | +275 | 13,920 | -3 | 845 | 6.07 | | '23/08/25 | 125 | 129.5 | 123 | 128 | +0.5 | +0.39 | 5.1 | 16,507 | 11,989 | 1.38 | 20.8 | +799 | +743 | -454 | +1,088 | 17.7 | -757 | 13,645 | -32 | 848 | 6.21 | | '23/08/24 | 129 | 134.5 | 126.5 | 127.5 | +0.5 | +0.39 | 6.3 | 32,062 | 22,449 | 1.43 | 41.8 | -1,505 | +459 | -21.6 | -1,068 | 17.5 | +429 | 14,402 | +58 | 880 | 6.11 | | '23/08/23 | 123.5 | 128.5 | 123.5 | 127 | +4 | +3.25 | 4.07 | 24,806 | 17,474 | 1.42 | 31.4 | +3,003 | +435 | +317 | +3,755 | 17.9 | -1,398 | 13,973 | +162 | 822 | 5.88 | | '23/08/22 | 125 | 126.5 | 122 | 123 | -1 | -0.81 | 3.63 | 19,962 | 13,776 | 1.45 | 24.7 | -2,935 | +131 | -517 | -3,321 | 17.2 | +982 | 15,371 | -72 | 660 | 4.29 | | '23/08/21 | 119 | 127 | 118 | 124 | +6.5 | +5.53 | 7.66 | 34,582 | 22,786 | 1.52 | 42.8 | +4,897 | +470 | +1,249 | +6,616 | 17.9 | -176 | 14,389 | +153 | 732 | 5.09 | | '23/08/18 | 123 | 124 | 116.5 | 117.5 | -5.5 | -4.47 | 6.1 | 19,861 | 15,446 | 1.29 | 23.8 | -881 | +502 | -366 | -745 | 16.8 | -932 | 14,565 | -85 | 579 | 3.98 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 118 | 123 | 117.5 | 123 | +4.5 | +3.8 | 4.64 | 27,527 | 17,872 | 1.54 | 33.4 | -152 | +804 | +1,601 | +2,253 | 17.1 | +1,516 | 15,497 | -98 | 664 | 4.28 | | '23/08/16 | 116 | 119 | 115.5 | 118.5 | +1 | +0.85 | 2.98 | 8,619 | 5,869 | 1.47 | 10.2 | +3,511 | +487 | -1,049 | +2,949 | 17.7 | -935 | 13,981 | +17 | 762 | 5.45 | | '23/08/15 | 119 | 119.5 | 116 | 117.5 | -0.5 | -0.42 | 2.97 | 12,314 | 8,003 | 1.54 | 14.5 | -173 | +449 | -248 | +28.5 | 16.9 | -396 | 14,916 | -9 | 745 | 4.99 | | '23/08/14 | 118.5 | 120 | 116 | 118 | -1 | -0.84 | 3.36 | 13,273 | 8,491 | 1.56 | 15.6 | -1,030 | +162 | -385 | -1,253 | 17 | -65 | 15,312 | -23 | 754 | 4.92 | | '23/08/11 | 118 | 121 | 116.5 | 119 | +3.5 | +3.03 | 3.9 | 20,335 | 13,294 | 1.53 | 24.2 | +2,423 | +1,551 | +625 | +4,599 | 17.4 | -262 | 15,377 | +125 | 777 | 5.05 | | '23/08/10 | 118 | 119.5 | 114.5 | 115.5 | -2.5 | -2.12 | 4.24 | 16,930 | 10,586 | 1.6 | 19.8 | -285 | +1,005 | -54.6 | +665 | 16.8 | -487 | 15,639 | -68 | 652 | 4.17 | | '23/08/09 | 117 | 120 | 115.5 | 118 | 0 | 0 | 3.81 | 11,755 | 7,845 | 1.5 | 13.8 | +159 | 0 | -41.2 | +118 | 16.7 | -653 | 16,126 | -50 | 720 | 4.46 | | '23/08/08 | 121 | 123.5 | 118 | 118 | -2.5 | -2.07 | 4.56 | 22,488 | 14,302 | 1.57 | 27 | -2,954 | +809 | -134 | -2,279 | 16.5 | -1,109 | 16,779 | -69 | 770 | 4.59 | | '23/08/07 | 120 | 121 | 116 | 120.5 | +2.5 | +2.12 | 4.24 | 19,711 | 13,980 | 1.41 | 23.4 | -715 | +377 | +290 | -47.5 | 17.2 | +1,391 | 17,888 | +73 | 839 | 4.69 | | '23/08/04 | 113 | 118.5 | 112 | 118 | +4.5 | +3.96 | 5.73 | 20,042 | 13,166 | 1.52 | 23.4 | +3,642 | +603 | +95.8 | +4,340 | 17.3 | -582 | 16,497 | +17 | 766 | 4.64 | | '23/08/02 | 120 | 122.5 | 111 | 113.5 | -6.5 | -5.42 | 9.58 | 41,384 | 30,435 | 1.36 | 48.1 | -6,115 | +232 | -2,213 | -8,097 | 16.4 | +882 | 17,079 | -39 | 749 | 4.39 | | '23/08/01 | 116.5 | 121.5 | 115 | 120 | +8.5 | +7.62 | 5.83 | 51,193 | 31,605 | 1.62 | 60.6 | +8,014 | +679 | +420 | +9,114 | 17.8 | -1,157 | 16,197 | +284 | 788 | 4.87 | | '23/07/31 | 112 | 116.5 | 109 | 111.5 | +2 | +1.83 | 6.85 | 31,284 | 19,572 | 1.6 | 35.4 | -8,821 | +550 | -444 | -8,715 | 15.8 | +2,689 | 17,354 | -27 | 504 | 2.9 | | '23/07/28 | 108.5 | 109.5 | 107 | 109.5 | +1.5 | +1.39 | 2.31 | 4,897 | 3,413 | 1.43 | 5.32 | -406 | -140 | -35.7 | -581 | 17.7 | +292 | 14,665 | -92 | 531 | 3.62 | | '23/07/27 | 108.5 | 109.5 | 107 | 108 | +0.5 | +0.47 | 2.33 | 5,627 | 4,135 | 1.36 | 6.09 | -1,398 | -58.1 | -41.6 | -1,498 | 17.5 | +773 | 14,373 | -100 | 623 | 4.33 | | '23/07/26 | 109 | 110 | 106.5 | 107.5 | -1.5 | -1.38 | 3.21 | 7,580 | 4,987 | 1.52 | 8.19 | +2,468 | +81.6 | -362 | +2,187 | 17.9 | -1,148 | 13,600 | -184 | 723 | 5.32 | | '23/07/25 | 113 | 113.5 | 108.5 | 109 | -3 | -2.68 | 4.46 | 12,802 | 8,444 | 1.52 | 14.1 | -829 | -1,412 | -493 | -2,734 | 17.3 | +553 | 14,748 | -147 | 907 | 6.15 | | '23/07/24 | 111 | 114 | 108.5 | 112 | +3 | +2.75 | 5.05 | 13,261 | 9,131 | 1.45 | 14.8 | -2,901 | +108 | +163 | -2,630 | 17.5 | +1,260 | 14,195 | -307 | 1,054 | 7.43 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 106.5 | 110 | 106 | 109 | 0 | 0 | 3.67 | 13,799 | 9,067 | 1.52 | 14.9 | +2,123 | +200 | -1,266 | +1,057 | 18.2 | -794 | 12,935 | -853 | 1,361 | 10.5 | | '23/07/20 | 112.5 | 113 | 109 | 109 | -1 | -0.91 | 3.64 | 12,665 | 8,951 | 1.41 | 14 | -588 | -91 | -1,899 | -2,578 | 18 | +288 | 13,729 | -308 | 2,214 | 16.1 | | '23/07/19 | 118 | 119 | 109.5 | 110 | -7 | -5.98 | 8.12 | 29,256 | 18,835 | 1.55 | 33 | +9,490 | -626 | -1,301 | +7,562 | 18.1 | -2,746 | 13,441 | +188 | 2,522 | 18.8 | | '23/07/18 | 120.5 | 124.5 | 117 | 117 | -1 | -0.85 | 6.36 | 39,356 | 25,268 | 1.56 | 47.3 | -4,114 | +1,595 | -2,632 | -5,151 | 15.8 | +1,880 | 16,187 | +162 | 2,334 | 14.4 | | '23/07/17 | 117 | 120 | 115 | 118 | +1 | +0.85 | 4.27 | 21,392 | 13,448 | 1.59 | 25.2 | +652 | +1,570 | -13.6 | +2,209 | 16.7 | -361 | 14,307 | +281 | 2,172 | 15.2 | | '23/07/14 | 118.5 | 119.5 | 114 | 117 | +1.5 | +1.3 | 4.76 | 21,429 | 13,669 | 1.57 | 25.1 | +4,158 | +36.5 | -453 | +3,741 | 16.3 | -23 | 14,668 | +443 | 1,891 | 12.9 | | '23/07/13 | 118.5 | 123 | 115.5 | 115.5 | -0.5 | -0.43 | 6.47 | 40,209 | 24,033 | 1.67 | 47.7 | +3,053 | +13.5 | +785 | +3,851 | 14.9 | -649 | 14,691 | +785 | 1,448 | 9.86 | | '23/07/12 | 118 | 120 | 113.5 | 116 | 0 | 0 | 5.6 | 33,154 | 21,222 | 1.56 | 38.5 | +2,390 | +366 | -1,113 | +1,643 | 14.3 | +1,175 | 15,340 | +663 | 663 | 4.32 | | '23/07/11 | 116 | 122.5 | 116 | 121 | +8 | +7.08 | 5.75 | 39,553 | 24,893 | 1.59 | 47.1 | -1,523 | +2,476 | +348 | +1,300 | 13.7 | +314 | 14,165 | 0 | 0 | 0 | | '23/07/10 | 109 | 116.5 | 108 | 113 | +6 | +5.61 | 7.94 | 37,750 | 23,835 | 1.58 | 42.4 | -319 | +5,096 | +1,830 | +6,607 | 14.1 | +375 | 13,851 | 0 | 0 | 0 | | '23/07/07 | 109 | 109.5 | 107 | 107 | -0.5 | -0.47 | 2.33 | 21,437 | 13,472 | 1.59 | 23.2 | -133 | +409 | +516 | +792 | 14.2 | +213 | 13,476 | -3 | 0 | 0 | | '23/07/06 | 106 | 109 | 105 | 107.5 | +1.5 | +1.42 | 3.77 | 22,240 | 14,445 | 1.54 | 23.9 | -2,615 | +221 | +1,108 | -1,286 | 14.2 | +526 | 13,263 | -91 | 3 | 0.02 | | '23/07/05 | 106 | 111 | 105 | 106 | +2.5 | +2.42 | 5.8 | 38,955 | 23,149 | 1.68 | 42 | +1,245 | +41 | +1,350 | +2,636 | 14.8 | +734 | 12,737 | -25 | 94 | 0.74 | | '23/07/04 | 102 | 103.5 | 99 | 103.5 | +1 | +0.98 | 4.39 | 18,787 | 11,975 | 1.57 | 19 | +741 | +2,015 | -923 | +1,833 | 14.7 | -1,091 | 12,003 | -11 | 119 | 0.99 | | '23/07/03 | 96.4 | 104 | 95.9 | 102.5 | +7.2 | +7.56 | 8.5 | 28,247 | 19,089 | 1.48 | 28.3 | +3,401 | +187 | +1,614 | +5,202 | 14.4 | +121 | 13,094 | -1 | 130 | 0.99 | | '23/06/30 | 97 | 97.5 | 94.8 | 95.3 | -1.2 | -1.24 | 2.8 | 11,406 | 7,409 | 1.54 | 10.9 | -1,638 | +35 | +380 | -1,223 | 13.6 | -471 | 12,973 | -78 | 131 | 1.01 | | '23/06/29 | 95.3 | 98.4 | 95.2 | 96.5 | +2.2 | +2.33 | 3.39 | 21,093 | 13,404 | 1.57 | 20.4 | +1,926 | +75 | +345 | +2,346 | 14 | +88 | 13,444 | -7 | 209 | 1.55 | | '23/06/28 | 94 | 97.4 | 94 | 94.3 | +1.7 | +1.84 | 3.67 | 19,978 | 12,989 | 1.54 | 19.1 | -306 | +362 | +486 | +542 | 13.6 | +1,426 | 13,356 | +8 | 216 | 1.62 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 93.4 | 93.9 | 92.3 | 92.6 | -0.7 | -0.75 | 1.71 | 6,897 | 4,675 | 1.48 | 6.41 | -1,023 | 0 | +25.1 | -998 | 13.6 | +472 | 11,930 | -31 | 208 | 1.74 | | '23/06/26 | 94.1 | 94.4 | 93.1 | 93.3 | -0.9 | -0.96 | 1.38 | 3,919 | 3,448 | 1.14 | 3.67 | +369 | 0 | -18.5 | +350 | 13.9 | +42 | 11,458 | -41 | 239 | 2.09 | | '23/06/21 | 95.2 | 95.2 | 93.8 | 94.2 | -0.9 | -0.95 | 1.47 | 7,398 | 6,051 | 1.22 | 6.98 | +243 | -250 | -542 | -549 | 13.8 | +52 | 11,416 | -7 | 280 | 2.45 | | '23/06/20 | 95.7 | 96.1 | 93.6 | 95.1 | -0.5 | -0.52 | 2.62 | 7,207 | 6,221 | 1.16 | 6.83 | -351 | +1,253 | +77.2 | +979 | 13.8 | -80 | 11,364 | 0 | 287 | 2.53 | | '23/06/19 | 95 | 96.7 | 94.5 | 95.6 | +1.6 | +1.7 | 2.34 | 13,180 | 9,033 | 1.46 | 12.6 | -2,497 | +1,126 | +244 | -1,126 | 13.8 | +350 | 11,444 | +3 | 287 | 2.51 | | '23/06/16 | 93.1 | 94.4 | 92.3 | 94 | +1.4 | +1.51 | 2.27 | 9,028 | 5,682 | 1.59 | 8.46 | +315 | +1,365 | +173 | +1,854 | 14.4 | -334 | 11,094 | -30 | 284 | 2.56 | | '23/06/15 | 93.1 | 93.2 | 92 | 92.6 | +0.1 | +0.11 | 1.3 | 6,131 | 4,254 | 1.44 | 5.67 | -1,314 | 0 | +150 | -1,164 | 14.4 | -207 | 11,428 | -5 | 314 | 2.75 | | '23/06/14 | 92 | 92.7 | 91.6 | 92.5 | +0.7 | +0.76 | 1.2 | 6,328 | 3,854 | 1.64 | 5.84 | -1,049 | -5 | +31 | -1,023 | 14.7 | -479 | 11,635 | -5 | 319 | 2.74 | | '23/06/13 | 91.8 | 92.2 | 90.5 | 91.8 | +0.8 | +0.88 | 1.87 | 8,313 | 5,439 | 1.53 | 7.6 | -1,822 | +108 | +36 | -1,678 | 15.2 | -66 | 12,114 | -11 | 324 | 2.67 | | '23/06/12 | 91 | 92.9 | 90.3 | 91 | +0.7 | +0.78 | 2.88 | 8,940 | 5,746 | 1.56 | 8.18 | -1,388 | -25 | +189 | -1,224 | 15.6 | +243 | 12,180 | -8 | 335 | 2.75 | | '23/06/09 | 91.5 | 92 | 90.1 | 90.3 | +0.3 | +0.33 | 2.11 | 9,569 | 6,814 | 1.4 | 8.69 | -2,062 | -5 | +101 | -1,966 | 15.9 | -56 | 11,937 | +24 | 343 | 2.87 | | '23/06/08 | 92.8 | 93.7 | 90 | 90 | -0.1 | -0.11 | 4.11 | 20,949 | 13,706 | 1.53 | 19.2 | -5,295 | 0 | -57.5 | -5,352 | 16.4 | +769 | 11,993 | -20 | 319 | 2.66 | | '23/06/07 | 88 | 90.6 | 87.7 | 90.1 | +2.7 | +3.09 | 3.32 | 8,619 | 5,688 | 1.52 | 7.7 | +112 | -17 | +492 | +587 | 17.6 | -89 | 11,224 | -13 | 339 | 3.02 | | '23/06/06 | 88.7 | 88.9 | 87.2 | 87.4 | -1.1 | -1.24 | 1.92 | 6,159 | 4,507 | 1.37 | 5.4 | -2,618 | -147 | -75.7 | -2,841 | 17.6 | +4 | 11,313 | -23 | 352 | 3.11 | | '23/06/05 | 88.8 | 89.2 | 88.2 | 88.5 | 0 | 0 | 1.13 | 5,090 | 4,221 | 1.21 | 4.51 | -459 | 0 | -49.9 | -509 | 18.2 | -173 | 11,309 | -43 | 375 | 3.32 | | '23/06/02 | 88.4 | 88.8 | 87 | 88.5 | +0.2 | +0.23 | 2.04 | 9,303 | 7,339 | 1.27 | 8.21 | -3,039 | -11 | -171 | -3,221 | 18.9 | -260 | 11,482 | -303 | 418 | 3.64 | | '23/06/01 | 88.1 | 88.6 | 87.4 | 88.3 | +0.8 | +0.91 | 1.37 | 3,676 | 3,097 | 1.19 | 3.24 | +3.92 | 0 | +37 | +40.9 | 19.6 | -149 | 11,742 | +6 | 721 | 6.14 | | '23/05/31 | 87.7 | 88.8 | 87.5 | 87.5 | +0.2 | +0.23 | 1.49 | 6,283 | 3,701 | 1.7 | 5.53 | +83 | 0 | -46 | +37 | 19.7 | +18 | 11,891 | +62 | 715 | 6.01 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 87.7 | 88.3 | 86.7 | 87.3 | -0.2 | -0.23 | 1.83 | 5,616 | 4,329 | 1.3 | 4.91 | -1,205 | -6 | -182 | -1,393 | 19.7 | -113 | 11,873 | +9 | 653 | 5.5 | | '23/05/29 | 86.7 | 87.8 | 86.6 | 87.5 | +1.5 | +1.74 | 1.4 | 6,660 | 4,520 | 1.47 | 5.82 | +1,335 | -40 | -69.4 | +1,226 | 20.1 | -496 | 11,986 | +13 | 644 | 5.37 | | '23/05/26 | 85.6 | 86.6 | 85.3 | 86 | +0.5 | +0.58 | 1.52 | 6,503 | 4,376 | 1.49 | 5.59 | -1,542 | -5 | +156 | -1,391 | 19.8 | -90 | 12,482 | +3 | 631 | 5.06 | | '23/05/25 | 85.6 | 86 | 84.6 | 85.5 | +0.1 | +0.12 | 1.64 | 6,154 | 4,263 | 1.44 | 5.25 | -1,580 | -56 | -141 | -1,777 | 20.2 | +183 | 12,572 | -10 | 628 | 5 | | '23/05/24 | 84.8 | 85.7 | 84.5 | 85.4 | +0.6 | +0.71 | 1.42 | 4,301 | 3,172 | 1.36 | 3.66 | -1,142 | -5 | -78.8 | -1,226 | 20.5 | +240 | 12,389 | -14 | 638 | 5.15 | | '23/05/23 | 85.5 | 85.7 | 84.6 | 84.8 | -0.4 | -0.47 | 1.29 | 7,247 | 5,403 | 1.34 | 6.17 | -3,286 | -186 | -370 | -3,842 | 20.8 | +592 | 12,149 | +13 | 652 | 5.37 | | '23/05/22 | 84.1 | 85.3 | 83.9 | 85.2 | +1.1 | +1.31 | 1.66 | 4,510 | 3,318 | 1.36 | 3.83 | +714 | 0 | -163 | +551 | 21.7 | -156 | 11,557 | -22 | 639 | 5.53 | | '23/05/19 | 84.7 | 84.9 | 84.1 | 84.1 | -0.2 | -0.24 | 0.95 | 6,030 | 4,342 | 1.39 | 5.09 | -1,856 | -79 | -221 | -2,156 | 21.5 | +104 | 11,713 | +24 | 661 | 5.64 | | '23/05/18 | 84.6 | 85.1 | 83.9 | 84.3 | +0.2 | +0.24 | 1.43 | 11,168 | 6,430 | 1.74 | 9.43 | -479 | -694 | +612 | -561 | 22 | -847 | 11,609 | +66 | 637 | 5.49 | | '23/05/17 | 85.6 | 85.7 | 83.6 | 84.1 | -2.5 | -2.89 | 2.42 | 16,342 | 11,196 | 1.46 | 13.8 | -8,950 | -568 | -194 | -9,712 | 21.9 | +461 | 12,456 | +328 | 571 | 4.58 | | '23/05/16 | 84.9 | 86.7 | 84.9 | 86.6 | +2.2 | +2.61 | 2.13 | 6,063 | 4,305 | 1.41 | 5.22 | +1,202 | -570 | +94 | +726 | 23.8 | -81 | 11,995 | +14 | 243 | 2.03 | | '23/05/15 | 83 | 84.6 | 83 | 84.4 | +0.3 | +0.36 | 1.9 | 4,553 | 3,249 | 1.4 | 3.83 | +27.6 | 0 | -13.6 | +14 | 23.5 | -140 | 12,076 | +28 | 229 | 1.9 | | '23/05/12 | 84 | 85 | 81.9 | 84.1 | -1.7 | -1.98 | 3.61 | 21,214 | 13,012 | 1.63 | 17.6 | -5,357 | -2,286 | +542 | -7,100 | 23.5 | +1,603 | 12,216 | -147 | 201 | 1.65 | | '23/05/11 | 94.1 | 94.2 | 85.8 | 85.8 | -9.5 | -9.97 | 8.81 | 31,063 | 19,553 | 1.59 | 27.2 | -11,917 | -1,275 | -556 | -13,748 | 24.8 | -344 | 10,613 | +35 | 348 | 3.28 | | '23/05/10 | 96.5 | 97.5 | 95.1 | 95.3 | -0.5 | -0.52 | 2.51 | 6,542 | 4,706 | 1.39 | 6.28 | +901 | 0 | -88.8 | +812 | 27.7 | +166 | 10,957 | +15 | 313 | 2.86 | | '23/05/09 | 96.2 | 96.6 | 94.9 | 95.8 | -1.2 | -1.24 | 1.75 | 5,156 | 3,648 | 1.41 | 4.94 | +1,182 | -30 | -147 | +1,005 | 27.6 | -568 | 10,791 | -76 | 298 | 2.76 | | '23/05/08 | 95.6 | 97.1 | 95.5 | 97 | +1.7 | +1.78 | 1.68 | 3,940 | 2,808 | 1.4 | 3.8 | +704 | -2 | -23.1 | +679 | 27.3 | -70 | 11,359 | +30 | 374 | 3.29 | | '23/05/05 | 95.2 | 96 | 94.7 | 95.3 | -0.3 | -0.31 | 1.36 | 3,460 | 2,266 | 1.53 | 3.3 | +8.62 | -76 | -203 | -270 | 27.2 | -246 | 11,429 | -11 | 344 | 3.01 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 94.9 | 95.7 | 92.9 | 95.6 | +0.9 | +0.95 | 2.96 | 5,214 | 3,886 | 1.34 | 4.93 | +637 | -785 | -122 | -270 | 27.2 | +44 | 11,675 | +15 | 355 | 3.04 | | '23/05/03 | 94.3 | 96.2 | 94 | 94.7 | -0.2 | -0.21 | 2.32 | 4,715 | 3,843 | 1.23 | 4.49 | -179 | +15 | -123 | -287 | 27 | +492 | 11,631 | +61 | 340 | 2.92 | | '23/05/02 | 92.9 | 96.3 | 92.6 | 94.9 | +2.5 | +2.71 | 4 | 6,236 | 4,428 | 1.41 | 5.92 | +1,249 | +296 | -38.7 | +1,506 | 27 | -379 | 11,139 | -196 | 279 | 2.5 | | '23/04/28 | 92 | 93 | 91.5 | 92.4 | +1.5 | +1.65 | 1.65 | 4,524 | 2,864 | 1.58 | 4.18 | -382 | +2 | +138 | -242 | 26.8 | +92 | 11,518 | -8 | 475 | 4.12 | | '23/04/27 | 91 | 91.5 | 88.4 | 90.9 | -0.4 | -0.44 | 3.4 | 4,749 | 3,300 | 1.44 | 4.29 | +396 | -105 | -83.4 | +208 | 26.9 | -608 | 11,426 | +116 | 483 | 4.23 | | '23/04/26 | 89.9 | 92 | 89.8 | 91.3 | +1.3 | +1.44 | 2.44 | 4,654 | 3,258 | 1.43 | 4.23 | -405 | -413 | +128 | -690 | 26.8 | -81 | 12,034 | +10 | 367 | 3.05 | | '23/04/25 | 92.7 | 92.9 | 89.7 | 90 | -2.3 | -2.49 | 3.47 | 7,172 | 5,435 | 1.32 | 6.49 | +664 | +220 | -429 | +455 | 26.9 | -417 | 12,115 | -46 | 357 | 2.95 | | '23/04/24 | 92.5 | 93.2 | 91.3 | 92.3 | -0.2 | -0.22 | 2.05 | 4,736 | 3,621 | 1.31 | 4.37 | +28.4 | -581 | -158 | -711 | 26.8 | +165 | 12,532 | -9 | 403 | 3.22 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
