|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.2 | 34.2 | 0 | 0% | 8.77% | 33.5 | 36.5 | 33.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,128 | 4.95億 | 8,323 | 1.7張/筆 | 35.01元 | 3.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,872 | 6.31億 | 10,225 | 1.8張/筆 | 33.43元 | +2.7 (+8.57%) | 連漲連跌: 連5漲→平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均44分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
成交價: 34.2元 (0元/ 0%) | 成交張數: 1.41萬張 | 成交金額: 4.95億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1360高 | - | 連5漲→平盤 (0元/ 0%) | 第26高 | 近2日新低 | 第49高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.2元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 '04/04/19 ~04/17 | 今年 01/02 ~04/17 |
---|
起算價 | 28.65 | 23.7 | 24 | 25.1 | 26.8 | 27.75 | 34.35 | 37.2 | 62.9 | 38.5 | 10.65 | 14.5 | 55 | 28.3 | 漲跌價 | +5.55 | +10.5 | +10.2 | +9.1 | +7.4 | +6.45 | -0.15 | -3 | -28.7 | -4.3 | +23.55 | +19.7 | -20.8 | +5.9 | 漲跌幅 | +19.4% | +44.3% | +42.5% | +36.3% | +27.6% | +23.2% | -0.44% | -8.06% | -45.6% | -11.2% | +221% | +136% | -37.8% | +20.8% | 振幅 | 31.8% | 47.9% | 59.2% | 56.6% | 53% | 51.2% | 41.3% | 53% | 69.2% | 168% | 682% | 501% | 132% | 50.2% | 成交張數 | 3.99萬 | 4.44萬 | 4.59萬 | 4.76萬 | 5.59萬 | 6.4萬 | 9.14萬 | 22.1萬 | 66.9萬 | 173萬 | 300萬 | 431萬 | 525萬 | 5.77萬 | 成交金額 | 13.3億 | 14.6億 | 14.9億 | 15.3億 | 17.5億 | 19.7億 | 28.4億 | 74億 | 310億 | 782億 | 1,301億 | 1,500億 | 1,770億 | 18億 | 週轉率 | 27% | 30% | 31% | 32.2% | 37.8% | 43.2% | 61.8% | 149% | 452% | 1169% | 2027% | 2916% | 3552% | 39% |
結算價 34.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 33.5 | 36.5 | 33.5 | 34.2 | 0 | 0 | 8.77 | 14,128 | 8,323 | 1.7 | 4.95 | +83.4 | 0 | 0 | +83.4 | 18 | +27 | 2,572 | +26 | 282 | 11 | '24/04/16 | 32.2 | 34.65 | 31.95 | 34.2 | +2.7 | +8.57 | 8.57 | 18,872 | 10,225 | 1.85 | 6.31 | -197 | 0 | -11 | -208 | 18 | +79 | 2,545 | +121 | 256 | 10.1 | '24/04/15 | 28.65 | 31.5 | 27.4 | 31.5 | +2.85 | +9.95 | 14.3 | 6,913 | 3,208 | 2.15 | 2.08 | -172 | 0 | +10 | -162 | 18.1 | -19 | 2,466 | +91 | 135 | 5.47 | '24/04/12 | 27.15 | 28.65 | 26.7 | 28.65 | +2.6 | +9.98 | 7.49 | 3,500 | 1,502 | 2.33 | 0.99 | -118 | 0 | 0 | -118 | 18.2 | +546 | 2,485 | +35 | 44 | 1.77 | '24/04/11 | 25.9 | 26.05 | 25.15 | 26.05 | +2.35 | +9.92 | 3.8 | 958 | 496 | 1.93 | 0.25 | +2 | 0 | 0 | +2 | 18.3 | +6 | 1,939 | +5 | 9 | 0.46 | '24/04/10 | 22.7 | 23.95 | 22.7 | 23.7 | +1.1 | +4.87 | 5.53 | 324 | 270 | 1.2 | 0.08 | +46 | 0 | -2 | +44 | 18.2 | -20 | 1,933 | +3 | 4 | 0.21 | '24/04/09 | 23.3 | 23.3 | 22.3 | 22.6 | -0.7 | -3 | 4.29 | 710 | 523 | 1.36 | 0.16 | +77 | 0 | +1 | +78 | 18.2 | +2 | 1,953 | 0 | 1 | 0.05 | '24/04/08 | 23.7 | 23.8 | 23.3 | 23.3 | -0.4 | -1.69 | 2.11 | 189 | 212 | 0.89 | 0.04 | -86 | 0 | 0 | -86 | 18.2 | +4 | 1,951 | -4 | 1 | 0.05 | '24/04/03 | 23.75 | 23.8 | 23.65 | 23.7 | -0.15 | -0.63 | 0.63 | 109 | 133 | 0.82 | 0.03 | +8 | 0 | 0 | +8 | 18.2 | -13 | 1,947 | 0 | 5 | 0.26 | '24/04/02 | 24.1 | 24.1 | 23.55 | 23.85 | -0.15 | -0.62 | 2.29 | 158 | 133 | 1.19 | 0.04 | +11 | 0 | +1 | +12 | 18.2 | +8 | 1,960 | -5 | 5 | 0.26 | '24/04/01 | 23.95 | 24.1 | 23.9 | 24 | 0 | 0 | 0.83 | 163 | 91 | 1.79 | 0.04 | -4 | 0 | 0 | -4 | 18.2 | +1 | 1,952 | -1 | 10 | 0.51 | '24/03/29 | 24.4 | 24.4 | 24 | 24 | -0.2 | -0.83 | 1.65 | 89.4 | 61 | 1.47 | 0.02 | -11.7 | 0 | 0 | -11.7 | 18.2 | +6 | 1,951 | 0 | 11 | 0.56 | '24/03/28 | 23.75 | 24.2 | 23.75 | 24.2 | +0.4 | +1.68 | 1.89 | 124 | 108 | 1.15 | 0.03 | +28 | 0 | -6 | +22 | 18.2 | +19 | 1,945 | +1 | 11 | 0.57 | '24/03/27 | 24.05 | 24.05 | 23.75 | 23.8 | -0.25 | -1.04 | 1.25 | 168 | 142 | 1.18 | 0.04 | -2 | 0 | 0 | -2 | 18.2 | +23 | 1,926 | 0 | 10 | 0.52 | '24/03/26 | 24.65 | 24.65 | 24 | 24.05 | -0.35 | -1.43 | 2.66 | 213 | 139 | 1.53 | 0.05 | -8 | 0 | 0 | -8 | 18.2 | -26 | 1,903 | 0 | 10 | 0.53 | '24/03/25 | 24.5 | 24.6 | 24.4 | 24.4 | +0.05 | +0.21 | 0.82 | 128 | 92 | 1.39 | 0.03 | +39 | 0 | 0 | +39 | 18.2 | +2 | 1,929 | 0 | 10 | 0.52 | '24/03/22 | 24.95 | 24.95 | 24.1 | 24.35 | 0 | 0 | 3.49 | 159 | 117 | 1.36 | 0.04 | +13 | 0 | +6 | +19 | 18.2 | +24 | 1,927 | 0 | 10 | 0.52 | '24/03/21 | 24.45 | 25.3 | 24.35 | 24.35 | 0 | 0 | 3.9 | 196 | 181 | 1.09 | 0.05 | -19 | 0 | -4 | -23 | 18.1 | -27 | 1,903 | 0 | 10 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 25.25 | 25.25 | 24.3 | 24.35 | -0.45 | -1.81 | 3.83 | 264 | 232 | 1.14 | 0.06 | -76.6 | 0 | 0 | -76.6 | 18.2 | +17 | 1,930 | 0 | 10 | 0.52 | '24/03/19 | 25.1 | 25.1 | 24.7 | 24.8 | -0.3 | -1.2 | 1.59 | 224 | 186 | 1.2 | 0.06 | -12 | 0 | +6 | -6 | 18.2 | +7 | 1,913 | 0 | 10 | 0.52 | '24/03/18 | 25 | 25.45 | 24.85 | 25.1 | +0.1 | +0.4 | 2.4 | 124 | 89 | 1.4 | 0.03 | -20 | 0 | -2 | -22 | 18.2 | +8 | 1,906 | 0 | 10 | 0.52 | '24/03/15 | 25.5 | 25.6 | 24.85 | 25 | -0.2 | -0.79 | 2.98 | 138 | 149 | 0.92 | 0.03 | -49 | 0 | 0 | -49 | 18.2 | +19 | 1,898 | 0 | 10 | 0.53 | '24/03/14 | 25.7 | 25.7 | 25.1 | 25.2 | -0.5 | -1.95 | 2.33 | 167 | 115 | 1.45 | 0.04 | -49 | 0 | 0 | -49 | 18.2 | +35 | 1,879 | 0 | 10 | 0.53 | '24/03/13 | 25.6 | 26.2 | 25.25 | 25.7 | +0.1 | +0.39 | 3.71 | 494 | 293 | 1.69 | 0.13 | -96 | 0 | +1 | -95 | 18.3 | +6 | 1,844 | 0 | 10 | 0.54 | '24/03/12 | 25.4 | 26.05 | 25.4 | 25.6 | 0 | 0 | 2.54 | 257 | 176 | 1.46 | 0.07 | +40 | 0 | -3 | +37 | 18.3 | -13 | 1,838 | 0 | 10 | 0.54 | '24/03/11 | 25.05 | 26 | 25 | 25.6 | +0.5 | +1.99 | 3.98 | 173 | 135 | 1.28 | 0.04 | -8 | 0 | +2 | -6 | 18.3 | -14 | 1,851 | -1 | 10 | 0.54 | '24/03/08 | 26.55 | 26.7 | 25.05 | 25.1 | -1.25 | -4.74 | 6.26 | 441 | 264 | 1.67 | 0.11 | -65 | 0 | 0 | -65 | 18.3 | +13 | 1,865 | -1 | 11 | 0.59 | '24/03/07 | 26.05 | 26.55 | 25.9 | 26.35 | +0.35 | +1.35 | 2.5 | 626 | 320 | 1.96 | 0.17 | -54 | 0 | -1 | -55 | 18.3 | -39 | 1,852 | +2 | 12 | 0.65 | '24/03/06 | 25.25 | 26.25 | 25.25 | 26 | +0.95 | +3.79 | 3.99 | 488 | 316 | 1.54 | 0.13 | +51 | 0 | +1 | +52 | 18.3 | -113 | 1,891 | 0 | 10 | 0.53 | '24/03/05 | 25.15 | 25.3 | 24.95 | 25.05 | -0.25 | -0.99 | 1.38 | 107 | 89 | 1.2 | 0.03 | +19 | 0 | -1 | +18 | 18.3 | -17 | 2,004 | 0 | 10 | 0.5 | '24/03/04 | 25.15 | 25.6 | 24.8 | 25.3 | +0.1 | +0.4 | 3.17 | 221 | 154 | 1.43 | 0.06 | -21 | 0 | -2 | -23 | 18.3 | +26 | 2,021 | 0 | 10 | 0.49 | '24/03/01 | 24.75 | 25.65 | 24.4 | 25.2 | +0.45 | +1.82 | 5.05 | 271 | 241 | 1.12 | 0.07 | -24 | 0 | +2 | -22 | 18.3 | -18 | 1,995 | 0 | 10 | 0.5 | '24/02/29 | 24.85 | 25 | 24.75 | 24.75 | -0.1 | -0.4 | 1.01 | 226 | 137 | 1.65 | 0.06 | +68 | 0 | -5 | +63 | 18.3 | -17 | 2,013 | 0 | 10 | 0.5 | '24/02/27 | 25 | 25.1 | 24.8 | 24.85 | -0.25 | -1 | 1.2 | 203 | 129 | 1.58 | 0.05 | -25 | 0 | 0 | -25 | 18.3 | +28 | 2,030 | 0 | 10 | 0.49 | '24/02/26 | 25.65 | 25.75 | 24.9 | 25.1 | -0.55 | -2.14 | 3.31 | 391 | 252 | 1.55 | 0.1 | +115 | 0 | +5 | +120 | 18.3 | +31 | 2,002 | 0 | 10 | 0.5 | '24/02/23 | 25.8 | 26.05 | 25.6 | 25.65 | -0.1 | -0.39 | 1.75 | 221 | 96 | 2.3 | 0.06 | -29 | 0 | 0 | -29 | 18.2 | +4 | 1,971 | 0 | 10 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 25.8 | 25.85 | 25.5 | 25.75 | -0.15 | -0.58 | 1.35 | 120 | 99 | 1.22 | 0.03 | +1 | 0 | +1 | +2 | 18.2 | -4 | 1,967 | 0 | 10 | 0.51 | '24/02/21 | 26.2 | 26.2 | 25.9 | 25.9 | -0.2 | -0.77 | 1.15 | 70 | 62 | 1.13 | 0.02 | -18 | 0 | 0 | -18 | 18.2 | -18 | 1,971 | 0 | 10 | 0.51 | '24/02/20 | 26.65 | 26.85 | 26 | 26.1 | -0.55 | -2.06 | 3.19 | 199 | 157 | 1.27 | 0.05 | -68 | 0 | +3 | -65 | 18.2 | +5 | 1,989 | 0 | 10 | 0.5 | '24/02/19 | 25.3 | 26.8 | 25.3 | 26.65 | +1.35 | +5.34 | 5.93 | 333 | 233 | 1.43 | 0.09 | +77 | 0 | -3 | +74 | 18.3 | +20 | 1,984 | 0 | 10 | 0.5 | '24/02/16 | 23.9 | 25.3 | 23.9 | 25.3 | +0.45 | +1.81 | 5.63 | 298 | 204 | 1.46 | 0.07 | +69 | 0 | +4 | +73 | 18.2 | -17 | 1,964 | -19 | 10 | 0.51 | '24/02/15 | 25.15 | 25.5 | 24.8 | 24.85 | -0.55 | -2.17 | 2.76 | 320 | 181 | 1.77 | 0.08 | -7 | 0 | 0 | -7 | 18.2 | +36 | 1,981 | -1 | 29 | 1.46 | '24/02/05 | 25.7 | 25.7 | 25.2 | 25.4 | -0.15 | -0.59 | 1.96 | 120 | 120 | 1 | 0.03 | -31 | 0 | 0 | -31 | 18.2 | -25 | 1,945 | 0 | 30 | 1.54 | '24/02/02 | 25.7 | 25.7 | 25.55 | 25.55 | -0.1 | -0.39 | 0.58 | 69.1 | 77 | 0.9 | 0.02 | +5 | 0 | 0 | +5 | 18.2 | -32 | 1,970 | 0 | 30 | 1.52 | '24/02/01 | 25.45 | 26 | 25.2 | 25.65 | +0.2 | +0.79 | 3.14 | 215 | 150 | 1.43 | 0.05 | +2 | 0 | -3 | -1 | 18.3 | -6 | 2,002 | -2 | 30 | 1.5 | '24/01/31 | 25.95 | 25.95 | 25.45 | 25.45 | -0.45 | -1.74 | 1.93 | 121 | 103 | 1.17 | 0.03 | -42 | 0 | 0 | -42 | 18.2 | +1 | 2,008 | 0 | 32 | 1.59 | '24/01/30 | 25.8 | 26.75 | 25.8 | 25.9 | +0.05 | +0.19 | 3.68 | 123 | 103 | 1.19 | 0.03 | -5 | 0 | +2 | -3 | 18.4 | -12 | 2,007 | 0 | 32 | 1.59 | '24/01/29 | 25.9 | 25.9 | 25.5 | 25.85 | +0.05 | +0.19 | 1.55 | 342 | 211 | 1.62 | 0.09 | +2 | 0 | -5 | -3 | 18.4 | -36 | 2,019 | 0 | 32 | 1.58 | '24/01/26 | 26.65 | 26.65 | 25.6 | 25.8 | -0.85 | -3.19 | 3.94 | 690 | 378 | 1.83 | 0.18 | -50 | 0 | +6 | -44 | 18.4 | -183 | 2,055 | +21 | 32 | 1.56 | '24/01/25 | 26.9 | 26.9 | 26.55 | 26.65 | -0.2 | -0.74 | 1.3 | 138 | 100 | 1.38 | 0.04 | -12 | 0 | 0 | -12 | 18.4 | +10 | 2,238 | 0 | 11 | 0.49 | '24/01/24 | 26.75 | 26.95 | 26.7 | 26.85 | 0 | 0 | 0.93 | 57.6 | 53 | 1.09 | 0.02 | +1 | 0 | 0 | +1 | 18.4 | +8 | 2,228 | 0 | 11 | 0.49 | '24/01/23 | 26.7 | 27.25 | 26.6 | 26.85 | +0.2 | +0.75 | 2.44 | 110 | 83 | 1.33 | 0.03 | +3 | 0 | 0 | +3 | 18.4 | +2 | 2,220 | 0 | 11 | 0.5 | '24/01/22 | 26.7 | 26.7 | 26.55 | 26.65 | +0.05 | +0.19 | 0.56 | 109 | 77 | 1.42 | 0.03 | +13 | 0 | 0 | +13 | 18.4 | +33 | 2,218 | 0 | 11 | 0.5 | '24/01/19 | 26.75 | 26.75 | 26.55 | 26.6 | -0.05 | -0.19 | 0.75 | 97.2 | 71 | 1.37 | 0.03 | -17 | 0 | 0 | -17 | 18.4 | -12 | 2,185 | 0 | 11 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 26.95 | 26.95 | 26.6 | 26.65 | -0.15 | -0.56 | 1.31 | 185 | 130 | 1.42 | 0.05 | -42 | 0 | 0 | -42 | 18.4 | -12 | 2,197 | 0 | 11 | 0.5 | '24/01/17 | 27 | 27.1 | 26.8 | 26.8 | -0.35 | -1.29 | 1.1 | 188 | 127 | 1.48 | 0.05 | -64 | 0 | -3 | -67 | 18.4 | -21 | 2,209 | 0 | 11 | 0.5 | '24/01/16 | 27.3 | 27.3 | 27.15 | 27.15 | -0.05 | -0.18 | 0.55 | 91.5 | 77 | 1.19 | 0.02 | -51 | 0 | -1 | -52 | 18.4 | -14 | 2,230 | 0 | 11 | 0.49 | '24/01/15 | 27 | 27.25 | 27 | 27.2 | +0.2 | +0.74 | 0.93 | 115 | 91 | 1.27 | 0.03 | -4 | 0 | 0 | -4 | 18.5 | -2 | 2,244 | 0 | 11 | 0.49 | '24/01/12 | 27.1 | 27.15 | 27 | 27 | -0.3 | -1.1 | 0.55 | 146 | 100 | 1.46 | 0.04 | +9 | 0 | 0 | +9 | 18.4 | -21 | 2,246 | 0 | 11 | 0.49 | '24/01/11 | 27.3 | 27.5 | 27.2 | 27.3 | +0.1 | +0.37 | 1.1 | 65.3 | 54 | 1.21 | 0.02 | -20 | 0 | 0 | -20 | 18.4 | +6 | 2,267 | 0 | 11 | 0.49 | '24/01/10 | 27.85 | 27.85 | 27.2 | 27.2 | -0.65 | -2.33 | 2.33 | 217 | 177 | 1.23 | 0.06 | -60 | 0 | 0 | -60 | 18.5 | -17 | 2,261 | 0 | 11 | 0.49 | '24/01/09 | 28.15 | 28.15 | 27.85 | 27.85 | -0.45 | -1.59 | 1.06 | 161 | 114 | 1.42 | 0.05 | -69 | 0 | 0 | -69 | 18.5 | +16 | 2,278 | 0 | 11 | 0.48 | '24/01/08 | 28.4 | 28.6 | 28.3 | 28.3 | -0.1 | -0.35 | 1.06 | 199 | 102 | 1.95 | 0.06 | -16 | 0 | 0 | -16 | 18.5 | -37 | 2,262 | 0 | 11 | 0.49 | '24/01/05 | 27.95 | 29.15 | 27.95 | 28.4 | +0.45 | +1.61 | 4.29 | 358 | 250 | 1.43 | 0.1 | +7 | 0 | -1 | +6 | 18.6 | +38 | 2,299 | 0 | 11 | 0.48 | '24/01/04 | 28.05 | 28.15 | 27.9 | 27.95 | -0.1 | -0.36 | 0.89 | 116 | 94 | 1.24 | 0.03 | -20 | 0 | -2 | -22 | 18.5 | -9 | 2,261 | 0 | 11 | 0.49 | '24/01/03 | 28.1 | 28.15 | 28.05 | 28.05 | -0.1 | -0.36 | 0.36 | 66.8 | 65 | 1.03 | 0.02 | +5 | 0 | 0 | +5 | 18.5 | -3 | 2,270 | 0 | 11 | 0.48 | '24/01/02 | 28.2 | 28.35 | 28.15 | 28.15 | -0.15 | -0.53 | 0.71 | 72.6 | 71 | 1.02 | 0.02 | -1 | 0 | 0 | -1 | 18.5 | +4 | 2,273 | 0 | 11 | 0.48 | '23/12/29 | 28.35 | 28.35 | 28.05 | 28.3 | +0.15 | +0.53 | 1.07 | 219 | 130 | 1.68 | 0.06 | +6 | 0 | -1 | +5 | 18.5 | +34 | 2,269 | -1 | 11 | 0.48 | '23/12/28 | 27.9 | 28.15 | 27.85 | 28.15 | +0.05 | +0.18 | 1.07 | 102 | 69 | 1.48 | 0.03 | +18 | 0 | 0 | +18 | 18.5 | 0 | 2,235 | 0 | 12 | 0.54 | '23/12/27 | 28.05 | 28.1 | 28 | 28.1 | +0.05 | +0.18 | 0.36 | 92.1 | 67 | 1.37 | 0.03 | +5 | 0 | +4 | +9 | 18.4 | -4 | 2,235 | 0 | 12 | 0.54 | '23/12/26 | 28.2 | 28.2 | 28 | 28.05 | 0 | 0 | 0.71 | 87.5 | 108 | 0.81 | 0.02 | +8 | 0 | +3 | +11 | 18.4 | +13 | 2,239 | 0 | 12 | 0.54 | '23/12/25 | 28.4 | 28.4 | 28 | 28.05 | -0.05 | -0.18 | 1.42 | 122 | 73 | 1.67 | 0.03 | -14 | 0 | 0 | -14 | 18.4 | +4 | 2,226 | 0 | 12 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 28.15 | 28.3 | 28.1 | 28.1 | -0.05 | -0.18 | 0.71 | 73.1 | 46 | 1.59 | 0.02 | -7 | 0 | -1 | -8 | 18.5 | +4 | 2,222 | 0 | 12 | 0.54 | '23/12/21 | 28.25 | 28.35 | 28.05 | 28.15 | -0.05 | -0.18 | 1.06 | 159 | 108 | 1.47 | 0.04 | +23 | 0 | -1 | +22 | 18.5 | -6 | 2,218 | 0 | 12 | 0.54 | '23/12/20 | 28.1 | 28.35 | 28.1 | 28.2 | +0.1 | +0.36 | 0.89 | 108 | 70 | 1.54 | 0.03 | +29 | 0 | -1 | +28 | 18.5 | +15 | 2,224 | 0 | 12 | 0.54 | '23/12/19 | 28.2 | 28.25 | 27.8 | 28.1 | +0.05 | +0.18 | 1.6 | 174 | 110 | 1.58 | 0.05 | -15 | 0 | -1 | -16 | 18.5 | +34 | 2,209 | 0 | 12 | 0.54 | '23/12/18 | 28.2 | 28.3 | 28.05 | 28.05 | -0.15 | -0.53 | 0.89 | 127 | 137 | 0.93 | 0.04 | -16 | 0 | 0 | -16 | 18.5 | -20 | 2,175 | 0 | 12 | 0.55 | '23/12/15 | 28.25 | 28.3 | 28.15 | 28.2 | +0.05 | +0.18 | 0.53 | 159 | 103 | 1.54 | 0.04 | +17 | 0 | 0 | +17 | 18.5 | +1 | 2,195 | 0 | 12 | 0.55 | '23/12/14 | 28.1 | 28.3 | 28.05 | 28.15 | +0.05 | +0.18 | 0.89 | 105 | 141 | 0.75 | 0.03 | +6 | 0 | +2 | +8 | 18.5 | +4 | 2,194 | 0 | 12 | 0.55 | '23/12/13 | 28.15 | 28.25 | 28.1 | 28.1 | -0.05 | -0.18 | 0.53 | 111 | 63 | 1.76 | 0.03 | +4 | 0 | 0 | +4 | 18.4 | 0 | 2,190 | 0 | 12 | 0.55 | '23/12/12 | 28.4 | 28.45 | 28.1 | 28.15 | -0.25 | -0.88 | 1.23 | 176 | 129 | 1.36 | 0.05 | -21 | 0 | 0 | -21 | 18.4 | +10 | 2,190 | 0 | 12 | 0.55 | '23/12/11 | 28.45 | 28.45 | 28.2 | 28.4 | -0.2 | -0.7 | 0.87 | 70.4 | 63 | 1.12 | 0.02 | -6 | 0 | 0 | -6 | 18.5 | +15 | 2,180 | 0 | 12 | 0.55 | '23/12/08 | 28.45 | 28.6 | 28.15 | 28.6 | +0.2 | +0.7 | 1.58 | 154 | 122 | 1.26 | 0.04 | +24 | 0 | 0 | +24 | 18.5 | +4 | 2,165 | 0 | 12 | 0.55 | '23/12/07 | 28.2 | 28.45 | 28.2 | 28.4 | +0.15 | +0.53 | 0.88 | 86.3 | 72 | 1.2 | 0.02 | +1 | 0 | 0 | +1 | 18.4 | +11 | 2,161 | 0 | 12 | 0.56 | '23/12/06 | 28.5 | 28.65 | 28.2 | 28.25 | -0.25 | -0.88 | 1.58 | 136 | 149 | 0.91 | 0.04 | +13 | 0 | 0 | +13 | 18.5 | -16 | 2,150 | 0 | 12 | 0.56 | '23/12/05 | 28.2 | 28.5 | 28.2 | 28.5 | +0.35 | +1.24 | 1.07 | 167 | 143 | 1.17 | 0.05 | +31 | 0 | 0 | +31 | 18.4 | -4 | 2,166 | 0 | 12 | 0.55 | '23/12/04 | 28.25 | 28.4 | 28.15 | 28.15 | 0 | 0 | 0.89 | 128 | 80 | 1.6 | 0.04 | +41 | 0 | 0 | +41 | 18.4 | -6 | 2,170 | 0 | 12 | 0.55 | '23/12/01 | 28.05 | 28.3 | 28.05 | 28.15 | 0 | 0 | 0.89 | 138 | 84 | 1.64 | 0.04 | +34 | 0 | -1 | +33 | 18.4 | -23 | 2,176 | 0 | 12 | 0.55 | '23/11/30 | 28 | 28.2 | 28 | 28.15 | +0.1 | +0.36 | 0.71 | 141 | 85 | 1.65 | 0.04 | +61 | 0 | 0 | +61 | 18.4 | -11 | 2,199 | 0 | 12 | 0.55 | '23/11/29 | 28.25 | 28.25 | 27.95 | 28.05 | +0.15 | +0.54 | 1.08 | 122 | 55 | 2.22 | 0.03 | +25 | 0 | 0 | +25 | 18.4 | +10 | 2,210 | 0 | 12 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 28.25 | 28.25 | 27.8 | 27.9 | -0.05 | -0.18 | 1.61 | 121 | 100 | 1.21 | 0.03 | +6 | 0 | 0 | +6 | 18.4 | -16 | 2,200 | 0 | 12 | 0.55 | '23/11/27 | 28.5 | 28.5 | 27.9 | 27.95 | -0.55 | -1.93 | 2.11 | 95.5 | 117 | 0.82 | 0.03 | -14 | 0 | +1 | -13 | 18.4 | -6 | 2,216 | 0 | 12 | 0.54 | '23/11/24 | 28.4 | 28.6 | 28.35 | 28.5 | 0 | 0 | 0.88 | 87.2 | 82 | 1.06 | 0.02 | +1 | 0 | 0 | +1 | 18.5 | -21 | 2,222 | -8 | 12 | 0.54 | '23/11/23 | 28.45 | 28.85 | 28.4 | 28.5 | +0.15 | +0.53 | 1.59 | 139 | 151 | 0.92 | 0.04 | +28 | 0 | 0 | +28 | 18.5 | -14 | 2,243 | 0 | 20 | 0.89 | '23/11/22 | 28.2 | 28.6 | 28.15 | 28.35 | +0.05 | +0.18 | 1.59 | 100 | 78 | 1.29 | 0.03 | +18 | 0 | -1 | +17 | 18.4 | +14 | 2,257 | 0 | 20 | 0.89 | '23/11/21 | 28.25 | 28.55 | 28.2 | 28.3 | +0.05 | +0.18 | 1.24 | 167 | 135 | 1.24 | 0.05 | +37 | 0 | 0 | +37 | 18.5 | -13 | 2,243 | 0 | 20 | 0.89 | '23/11/20 | 27.85 | 28.4 | 27.85 | 28.25 | +0.4 | +1.44 | 1.97 | 181 | 111 | 1.63 | 0.05 | +68 | 0 | -2 | +66 | 18.4 | -2 | 2,256 | 0 | 20 | 0.89 | '23/11/17 | 27.85 | 28.35 | 27.85 | 27.85 | 0 | 0 | 1.8 | 102 | 96 | 1.06 | 0.03 | +22 | 0 | +1 | +23 | 18.4 | -26 | 2,258 | 0 | 20 | 0.89 | '23/11/16 | 27.9 | 28.05 | 27.8 | 27.85 | -0.05 | -0.18 | 0.9 | 63 | 44 | 1.43 | 0.02 | +13 | 0 | 0 | +13 | 18.4 | -9 | 2,284 | 0 | 20 | 0.88 | '23/11/15 | 27.95 | 28.15 | 27.9 | 27.9 | -0.1 | -0.36 | 0.89 | 114 | 73 | 1.56 | 0.03 | +43 | 0 | +1 | +44 | 18.4 | -62 | 2,293 | 0 | 20 | 0.87 | '23/11/14 | 28 | 28.15 | 27.85 | 28 | +0.2 | +0.72 | 1.08 | 47 | 36 | 1.31 | 0.01 | -3 | 0 | +1 | -2 | 18.3 | -10 | 2,355 | 0 | 20 | 0.85 | '23/11/13 | 27.9 | 28.2 | 27.55 | 27.8 | -0.1 | -0.36 | 2.33 | 96.3 | 73 | 1.32 | 0.03 | +29 | 0 | 0 | +29 | 18.3 | -21 | 2,365 | 0 | 20 | 0.85 | '23/11/10 | 28.25 | 28.35 | 27.8 | 27.9 | -0.4 | -1.41 | 1.94 | 78.2 | 66 | 1.18 | 0.02 | -5 | 0 | +1 | -4 | 18.3 | 0 | 2,386 | -5 | 20 | 0.84 | '23/11/09 | 28.55 | 28.6 | 28.2 | 28.3 | -0.25 | -0.88 | 1.4 | 60.8 | 51 | 1.19 | 0.02 | +1 | 0 | 0 | +1 | 18.3 | -5 | 2,386 | 0 | 25 | 1.05 | '23/11/08 | 28.1 | 28.9 | 27.95 | 28.55 | +0.6 | +2.15 | 3.4 | 165 | 128 | 1.29 | 0.05 | +63 | 0 | -1 | +62 | 18.3 | -10 | 2,391 | +2 | 25 | 1.05 | '23/11/07 | 28 | 28.1 | 27.85 | 27.95 | +0.05 | +0.18 | 0.9 | 50.7 | 46 | 1.1 | 0.01 | +33 | 0 | 0 | +33 | 18.3 | -11 | 2,401 | 0 | 23 | 0.96 | '23/11/06 | 27.9 | 28.15 | 27.5 | 27.9 | +0.3 | +1.09 | 2.36 | 96.1 | 66 | 1.46 | 0.03 | +59 | 0 | 0 | +59 | 18.3 | -21 | 2,412 | -5 | 23 | 0.95 | '23/11/03 | 27.8 | 27.8 | 27.6 | 27.6 | +0.1 | +0.36 | 0.73 | 43.2 | 44 | 0.98 | 0.01 | -3 | 0 | 0 | -3 | 18.2 | +1 | 2,433 | 0 | 28 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 27.35 | 27.75 | 27.35 | 27.5 | +0.25 | +0.92 | 1.47 | 62.1 | 38 | 1.63 | 0.02 | +28 | 0 | 0 | +28 | 18.2 | -14 | 2,432 | 0 | 28 | 1.15 | '23/11/01 | 27 | 27.4 | 27 | 27.25 | +0.15 | +0.55 | 1.48 | 41.5 | 70 | 0.59 | 0.01 | +6 | 0 | -1 | +5 | 18.2 | +3 | 2,446 | 0 | 28 | 1.14 | '23/10/31 | 27.75 | 28 | 27.05 | 27.1 | -0.55 | -1.99 | 3.44 | 152 | 120 | 1.26 | 0.04 | -41 | 0 | +2 | -39 | 18.2 | 0 | 2,443 | 0 | 28 | 1.15 | '23/10/30 | 27.55 | 28 | 27.45 | 27.65 | -0.4 | -1.43 | 1.96 | 92 | 68 | 1.35 | 0.03 | -11 | 0 | -1 | -12 | 18.2 | -8 | 2,443 | 0 | 28 | 1.15 | '23/10/27 | 28.6 | 28.6 | 28 | 28.05 | -0.5 | -1.75 | 2.1 | 115 | 134 | 0.86 | 0.03 | 0 | 0 | 0 | 0 | 18.2 | +7 | 2,451 | 0 | 28 | 1.14 | '23/10/26 | 28.1 | 28.75 | 28.1 | 28.55 | 0 | 0 | 2.28 | 109 | 91 | 1.2 | 0.03 | -37 | 0 | +1 | -36 | 18.2 | -1 | 2,444 | -2 | 28 | 1.15 | '23/10/25 | 27.75 | 28.9 | 27.75 | 28.55 | +0.95 | +3.44 | 4.17 | 190 | 149 | 1.27 | 0.05 | +17 | 0 | 0 | +17 | 18.2 | -62 | 2,445 | +2 | 30 | 1.23 | '23/10/24 | 27.6 | 27.75 | 27.3 | 27.6 | +0.05 | +0.18 | 1.63 | 67.3 | 75 | 0.9 | 0.02 | +15 | 0 | -1 | +14 | 18.2 | +1 | 2,507 | 0 | 28 | 1.12 | '23/10/23 | 27.1 | 27.75 | 27.1 | 27.55 | +0.25 | +0.92 | 2.38 | 64.2 | 52 | 1.24 | 0.02 | +5 | 0 | 0 | +5 | 18.2 | -11 | 2,506 | 0 | 28 | 1.12 | '23/10/20 | 27.05 | 27.45 | 26.65 | 27.3 | +0.05 | +0.18 | 2.94 | 285 | 149 | 1.91 | 0.08 | +59 | 0 | -1 | +58 | 18.2 | -25 | 2,517 | 0 | 28 | 1.11 | '23/10/19 | 27.65 | 27.75 | 27 | 27.25 | -0.5 | -1.8 | 2.7 | 359 | 234 | 1.53 | 0.1 | -47 | 0 | +1 | -46 | 18.2 | -109 | 2,542 | 0 | 28 | 1.1 | '23/10/18 | 28.5 | 28.5 | 27.75 | 27.75 | -0.75 | -2.63 | 2.63 | 361 | 208 | 1.74 | 0.1 | -11 | 0 | -4 | -15 | 18.2 | -143 | 2,651 | 0 | 28 | 1.06 | '23/10/17 | 29 | 29.2 | 28.25 | 28.5 | -0.5 | -1.72 | 3.28 | 187 | 139 | 1.35 | 0.05 | -71 | 0 | +4 | -67 | 18.3 | +34 | 2,794 | 0 | 28 | 1 | '23/10/16 | 29.7 | 29.7 | 28.95 | 29 | -0.5 | -1.69 | 2.54 | 154 | 105 | 1.47 | 0.04 | -46 | 0 | 0 | -46 | 18.3 | +36 | 2,760 | -2 | 28 | 1.01 | '23/10/13 | 28.7 | 29.55 | 28.7 | 29.5 | +0.85 | +2.97 | 2.97 | 303 | 188 | 1.61 | 0.09 | +28 | 0 | -4 | +24 | 18.3 | +9 | 2,724 | +4 | 30 | 1.1 | '23/10/12 | 28.5 | 29 | 28.45 | 28.65 | +0.2 | +0.7 | 1.93 | 287 | 202 | 1.42 | 0.08 | +61 | 0 | +4 | +65 | 18.3 | -144 | 2,715 | +4 | 26 | 0.96 | '23/10/11 | 30.3 | 30.3 | 28.45 | 28.45 | -1.55 | -5.17 | 6.17 | 701 | 462 | 1.52 | 0.2 | -41 | 0 | -6 | -47 | 18.3 | -343 | 2,859 | 0 | 22 | 0.77 | '23/10/06 | 29.9 | 30.3 | 29.9 | 30 | +0.05 | +0.17 | 1.34 | 121 | 77 | 1.57 | 0.04 | +9 | 0 | 0 | +9 | 18.3 | +7 | 3,202 | 0 | 22 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 30 | 30.25 | 29.9 | 29.95 | +0.05 | +0.17 | 1.17 | 191 | 69 | 2.77 | 0.06 | +4 | 0 | 0 | +4 | 18.3 | +112 | 3,195 | 0 | 22 | 0.69 | '23/10/04 | 30.45 | 30.5 | 29.7 | 29.9 | -0.4 | -1.32 | 2.64 | 351 | 234 | 1.5 | 0.11 | -35 | 0 | +1 | -34 | 18.3 | +31 | 3,083 | 0 | 22 | 0.71 | '23/10/03 | 30.75 | 30.75 | 29.95 | 30.3 | -0.3 | -0.98 | 2.61 | 308 | 178 | 1.73 | 0.09 | +6 | 0 | 0 | +6 | 18.3 | 0 | 3,052 | 0 | 22 | 0.72 | '23/10/02 | 31 | 31.1 | 30.6 | 30.6 | -0.1 | -0.33 | 1.63 | 139 | 106 | 1.31 | 0.04 | +8 | 0 | 0 | +8 | 18.3 | +18 | 3,052 | 0 | 22 | 0.72 | '23/09/28 | 31.1 | 31.1 | 30.6 | 30.7 | +0.1 | +0.33 | 1.63 | 66.1 | 64 | 1.03 | 0.02 | +28 | 0 | -2 | +26 | 18.3 | -16 | 3,034 | 0 | 22 | 0.73 | '23/09/27 | 30.4 | 30.9 | 30.4 | 30.6 | -0.2 | -0.65 | 1.62 | 49.8 | 51 | 0.98 | 0.02 | -10 | 0 | -1 | -11 | 18.3 | +12 | 3,050 | 0 | 22 | 0.72 | '23/09/26 | 30.9 | 31.1 | 30.65 | 30.8 | -0.1 | -0.32 | 1.46 | 117 | 87 | 1.35 | 0.04 | -25 | 0 | +14 | -11 | 18.3 | +33 | 3,038 | -3 | 22 | 0.72 | '23/09/25 | 31.05 | 31.2 | 30.8 | 30.9 | +0.2 | +0.65 | 1.3 | 93.6 | 123 | 0.76 | 0.03 | +38 | 0 | 0 | +38 | 18.3 | -19 | 3,005 | 0 | 25 | 0.83 | '23/09/22 | 30.9 | 31.05 | 30.55 | 30.7 | -0.2 | -0.65 | 1.62 | 139 | 97 | 1.43 | 0.04 | +22 | 0 | 0 | +22 | 18.3 | -74 | 3,024 | +14 | 25 | 0.83 | '23/09/21 | 31.7 | 31.7 | 30.85 | 30.9 | -0.7 | -2.22 | 2.69 | 222 | 154 | 1.44 | 0.07 | -15 | 0 | -8 | -23 | 18.3 | +29 | 3,098 | 0 | 11 | 0.36 | '23/09/20 | 31.8 | 32.2 | 31.6 | 31.6 | -0.2 | -0.63 | 1.89 | 81.3 | 70 | 1.16 | 0.03 | -12 | 0 | +5 | -7 | 18.3 | -14 | 3,069 | -1 | 11 | 0.36 | '23/09/19 | 32.15 | 32.3 | 31.8 | 31.8 | -0.25 | -0.78 | 1.56 | 134 | 154 | 0.87 | 0.04 | +7 | 0 | -2 | +5 | 18.3 | +12 | 3,083 | 0 | 12 | 0.39 | '23/09/18 | 32.05 | 32.3 | 31.9 | 32.05 | +0.05 | +0.16 | 1.25 | 110 | 100 | 1.1 | 0.04 | +50 | 0 | 0 | +50 | 18.3 | +5 | 3,071 | +1 | 12 | 0.39 | '23/09/15 | 32.4 | 32.4 | 31.8 | 32 | 0 | 0 | 1.87 | 126 | 80 | 1.57 | 0.04 | +1 | 0 | 0 | +1 | 18.3 | +3 | 3,066 | 0 | 11 | 0.36 | '23/09/14 | 32.1 | 32.4 | 31.95 | 32 | +0.15 | +0.47 | 1.41 | 277 | 178 | 1.55 | 0.09 | +90 | 0 | 0 | +90 | 18.3 | -7 | 3,063 | 0 | 11 | 0.36 | '23/09/13 | 31.65 | 31.95 | 31.4 | 31.85 | +0.5 | +1.59 | 1.75 | 124 | 91 | 1.36 | 0.04 | +61 | 0 | +1 | +62 | 18.2 | -1 | 3,070 | 0 | 11 | 0.36 | '23/09/12 | 31.25 | 31.5 | 31.05 | 31.35 | +0.05 | +0.16 | 1.44 | 121 | 73 | 1.66 | 0.04 | +8 | 0 | -2 | +6 | 18.2 | -5 | 3,071 | 0 | 11 | 0.36 | '23/09/11 | 31.75 | 31.95 | 31.3 | 31.3 | -0.15 | -0.48 | 2.07 | 123 | 91 | 1.35 | 0.04 | -23 | 0 | -4 | -27 | 18.2 | -4 | 3,076 | 0 | 11 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 31.9 | 32.05 | 31.05 | 31.45 | -0.45 | -1.41 | 3.13 | 138 | 124 | 1.12 | 0.04 | -4 | 0 | +8 | +4 | 18.2 | -8 | 3,080 | -1 | 11 | 0.36 | '23/09/07 | 31.9 | 32.35 | 31.85 | 31.9 | -0.2 | -0.62 | 1.56 | 187 | 218 | 0.86 | 0.06 | +68 | 0 | -2 | +66 | 18.2 | +5 | 3,088 | 0 | 12 | 0.39 | '23/09/06 | 32.45 | 32.6 | 32 | 32.1 | -0.15 | -0.47 | 1.86 | 171 | 113 | 1.52 | 0.06 | +6 | 0 | -2 | +4 | 18.2 | -5 | 3,083 | 0 | 12 | 0.39 | '23/09/05 | 32.5 | 32.65 | 32.2 | 32.25 | -0.25 | -0.77 | 1.38 | 214 | 116 | 1.84 | 0.07 | +25 | 0 | -1 | +24 | 18.2 | +1 | 3,088 | -2 | 12 | 0.39 | '23/09/04 | 33 | 33.5 | 32.5 | 32.5 | -0.25 | -0.76 | 3.05 | 262 | 165 | 1.59 | 0.09 | -27 | 0 | 0 | -27 | 18.2 | +9 | 3,087 | +1 | 14 | 0.45 | '23/09/01 | 32.45 | 33.15 | 32.2 | 32.75 | +0.3 | +0.92 | 2.93 | 618 | 390 | 1.58 | 0.2 | +81 | 0 | -2 | +79 | 18.2 | -3 | 3,078 | -14 | 13 | 0.42 | '23/08/31 | 32.6 | 33.95 | 32.15 | 32.45 | +0.85 | +2.69 | 5.7 | 1,322 | 999 | 1.32 | 0.43 | -213 | 0 | +1 | -212 | 18.1 | +104 | 3,081 | +4 | 27 | 0.88 | '23/08/30 | 30.45 | 31.65 | 30.2 | 31.6 | +1.4 | +4.64 | 4.8 | 303 | 208 | 1.46 | 0.09 | +100 | 0 | -3 | +97 | 18.2 | -92 | 2,977 | 0 | 23 | 0.77 | '23/08/29 | 30.55 | 30.55 | 30.05 | 30.2 | +0.15 | +0.5 | 1.66 | 55 | 44 | 1.25 | 0.02 | -29 | 0 | -1 | -30 | 18.2 | -4 | 3,069 | 0 | 23 | 0.75 | '23/08/28 | 30.15 | 30.8 | 29.95 | 30.05 | -0.15 | -0.5 | 2.81 | 116 | 107 | 1.09 | 0.04 | -11 | 0 | +1 | -10 | 18.2 | +17 | 3,073 | +2 | 23 | 0.75 | '23/08/25 | 30.5 | 30.7 | 30.05 | 30.2 | -0.3 | -0.98 | 2.13 | 73.1 | 50 | 1.46 | 0.02 | -1 | 0 | +1 | 0 | 18.2 | +6 | 3,056 | -1 | 21 | 0.69 | '23/08/24 | 30.7 | 30.9 | 30.35 | 30.5 | 0 | 0 | 1.8 | 54.6 | 89 | 0.61 | 0.02 | -16 | 0 | +1 | -15 | 18.2 | +7 | 3,050 | 0 | 22 | 0.72 | '23/08/23 | 30.45 | 30.95 | 30.4 | 30.5 | +0.05 | +0.16 | 1.81 | 86.3 | 71 | 1.22 | 0.03 | +10 | 0 | -2 | +8 | 18.2 | +4 | 3,043 | 0 | 22 | 0.72 | '23/08/22 | 31 | 31.15 | 30.35 | 30.45 | -0.2 | -0.65 | 2.61 | 134 | 111 | 1.2 | 0.04 | +1 | 0 | +8 | +9 | 18.2 | +5 | 3,039 | -1 | 22 | 0.72 | '23/08/21 | 30.65 | 30.95 | 30.45 | 30.65 | 0 | 0 | 1.63 | 97.1 | 66 | 1.47 | 0.03 | -3 | 0 | -5 | -8 | 18.2 | -11 | 3,034 | +12 | 23 | 0.76 | '23/08/18 | 31 | 31.4 | 30.65 | 30.65 | -0.1 | -0.33 | 2.44 | 175 | 120 | 1.46 | 0.05 | -29 | 0 | -1 | -30 | 18.2 | +17 | 3,045 | +2 | 11 | 0.36 | '23/08/17 | 30.1 | 31 | 29.95 | 30.75 | +0.7 | +2.33 | 3.49 | 119 | 101 | 1.18 | 0.04 | +30 | 0 | +6 | +36 | 18.2 | +8 | 3,028 | +2 | 9 | 0.3 | '23/08/16 | 29.95 | 30.35 | 29.7 | 30.05 | +0.1 | +0.33 | 2.17 | 97.3 | 81 | 1.2 | 0.03 | +15 | 0 | -3 | +12 | 18.2 | -9 | 3,020 | +3 | 7 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 29.9 | 30.55 | 29.85 | 29.95 | +0.05 | +0.17 | 2.34 | 103 | 93 | 1.11 | 0.03 | -1 | 0 | -1 | -2 | 18.2 | -16 | 3,029 | 0 | 4 | 0.13 | '23/08/14 | 31.6 | 31.6 | 29.9 | 29.9 | -0.95 | -3.08 | 5.51 | 213 | 203 | 1.05 | 0.06 | -87 | 0 | 0 | -87 | 18.2 | -10 | 3,045 | -2 | 4 | 0.13 | '23/08/11 | 31.7 | 31.75 | 30.75 | 30.85 | -0.4 | -1.28 | 3.2 | 212 | 161 | 1.32 | 0.07 | -64 | 0 | +4 | -60 | 18.2 | +10 | 3,055 | -4 | 6 | 0.2 | '23/08/10 | 31.95 | 32 | 31.15 | 31.25 | -0.7 | -2.19 | 2.66 | 135 | 143 | 0.94 | 0.04 | 0 | 0 | 0 | 0 | 18.2 | -6 | 3,045 | 0 | 10 | 0.33 | '23/08/09 | 32.35 | 32.35 | 31.85 | 31.95 | -0.2 | -0.62 | 1.56 | 83 | 55 | 1.51 | 0.03 | -30 | 0 | -2 | -32 | 18.2 | +9 | 3,051 | -5 | 10 | 0.33 | '23/08/08 | 32.5 | 32.5 | 31.8 | 32.15 | -0.3 | -0.92 | 2.16 | 162 | 115 | 1.41 | 0.05 | -18 | 0 | -4 | -22 | 18.2 | +18 | 3,042 | -11 | 15 | 0.49 | '23/08/07 | 32.4 | 32.8 | 32.1 | 32.45 | +0.3 | +0.93 | 2.18 | 136 | 96 | 1.42 | 0.04 | +42 | 0 | -3 | +39 | 18.3 | -7 | 3,024 | -174 | 26 | 0.86 | '23/08/04 | 32.6 | 32.8 | 31.75 | 32.15 | -0.4 | -1.23 | 3.23 | 165 | 124 | 1.33 | 0.05 | +2 | 0 | +3 | +5 | 18.2 | -24 | 3,031 | -4 | 200 | 6.6 | '23/08/02 | 33.85 | 33.85 | 32.45 | 32.55 | -0.95 | -2.84 | 4.18 | 376 | 301 | 1.25 | 0.12 | -81 | 0 | 0 | -81 | 18.2 | +5 | 3,055 | +10 | 204 | 6.68 | '23/08/01 | 33.5 | 34.5 | 33 | 33.5 | +0.2 | +0.6 | 4.5 | 575 | 363 | 1.59 | 0.19 | -84 | 0 | 0 | -84 | 18.3 | +49 | 3,050 | +75 | 194 | 6.36 | '23/07/31 | 33.1 | 33.75 | 33 | 33.3 | -0.15 | -0.45 | 2.24 | 572 | 325 | 1.76 | 0.19 | +150 | 0 | -4 | +146 | 18.4 | +28 | 3,001 | +94 | 119 | 3.97 | '23/07/28 | 34.05 | 34.05 | 32.95 | 33.45 | -0.2 | -0.59 | 3.27 | 599 | 447 | 1.34 | 0.2 | -175 | 0 | 0 | -175 | 18.2 | +37 | 2,973 | +1 | 25 | 0.84 | '23/07/27 | 31.65 | 33.8 | 31.65 | 33.65 | +2 | +6.32 | 6.79 | 1,543 | 1,046 | 1.48 | 0.51 | +242 | 0 | +5 | +247 | 18.3 | +64 | 2,936 | +9 | 24 | 0.82 | '23/07/26 | 31.6 | 31.8 | 31.45 | 31.65 | +0.1 | +0.32 | 1.11 | 166 | 124 | 1.34 | 0.05 | +41 | 0 | 0 | +41 | 18.2 | -31 | 2,872 | +1 | 15 | 0.52 | '23/07/25 | 32 | 32 | 31.45 | 31.55 | +0.05 | +0.16 | 1.75 | 174 | 160 | 1.09 | 0.06 | +41 | 0 | 0 | +41 | 18.2 | -42 | 2,903 | 0 | 14 | 0.48 | '23/07/24 | 31.6 | 31.75 | 31 | 31.5 | +0.05 | +0.16 | 2.38 | 266 | 189 | 1.41 | 0.08 | -59 | 0 | -1 | -60 | 18.2 | +93 | 2,945 | +2 | 14 | 0.48 | '23/07/21 | 31.15 | 32.3 | 31.15 | 31.45 | -0.1 | -0.32 | 3.65 | 453 | 328 | 1.38 | 0.14 | +67 | 0 | -1 | +66 | 18.2 | -29 | 2,852 | +5 | 12 | 0.42 | '23/07/20 | 31.9 | 31.95 | 31.4 | 31.55 | +0.45 | +1.45 | 1.77 | 367 | 206 | 1.78 | 0.12 | -25 | 0 | -2 | -27 | 18.1 | +99 | 2,881 | 0 | 7 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 30.9 | 32.35 | 30.9 | 31.1 | +0.3 | +0.97 | 4.71 | 684 | 365 | 1.87 | 0.22 | -19 | 0 | +3 | -16 | 18.2 | +282 | 2,782 | 0 | 7 | 0.25 | '23/07/18 | 30.9 | 31.6 | 30.7 | 30.8 | +0.1 | +0.33 | 2.93 | 556 | 269 | 2.07 | 0.17 | -67 | 0 | 0 | -67 | 18.2 | +13 | 2,500 | +3 | 7 | 0.28 | '23/07/17 | 30.05 | 31.5 | 29.95 | 30.7 | +0.9 | +3.02 | 5.2 | 444 | 241 | 1.84 | 0.14 | +93 | 0 | -1 | +92 | 18.2 | +44 | 2,487 | 0 | 4 | 0.16 | '23/07/14 | 29.45 | 30 | 29.45 | 29.8 | +0.25 | +0.85 | 1.86 | 68.9 | 56 | 1.23 | 0.02 | +22 | 0 | 0 | +22 | 18.2 | -3 | 2,443 | 0 | 4 | 0.16 | '23/07/13 | 29.4 | 30.5 | 29.4 | 29.55 | +0.2 | +0.68 | 3.75 | 225 | 169 | 1.33 | 0.07 | +14 | 0 | 0 | +14 | 18.1 | -4 | 2,446 | 0 | 4 | 0.16 | '23/07/12 | 29.6 | 29.9 | 29.15 | 29.35 | -0.25 | -0.84 | 2.53 | 219 | 131 | 1.67 | 0.06 | +18 | 0 | +3 | +21 | 18.1 | +3 | 2,450 | -3 | 4 | 0.16 | '23/07/11 | 29.7 | 29.8 | 29.3 | 29.6 | -0.05 | -0.17 | 1.69 | 228 | 169 | 1.35 | 0.07 | +7 | 0 | -1 | +6 | 18.1 | +3 | 2,447 | 0 | 7 | 0.29 | '23/07/10 | 29.55 | 30.2 | 29.55 | 29.65 | -0.1 | -0.34 | 2.18 | 220 | 139 | 1.58 | 0.07 | 0 | 0 | 0 | 0 | 18.1 | -12 | 2,444 | +1 | 7 | 0.29 | '23/07/07 | 30.1 | 30.2 | 29.25 | 29.75 | -0.25 | -0.83 | 3.17 | 329 | 187 | 1.76 | 0.1 | -122 | 0 | -4 | -126 | 18.1 | +7 | 2,456 | 0 | 6 | 0.24 | '23/07/06 | 30.2 | 30.4 | 29.95 | 30 | -0.2 | -0.66 | 1.49 | 249 | 175 | 1.43 | 0.07 | -104 | 0 | -4 | -108 | 18.1 | 0 | 2,449 | 0 | 6 | 0.24 | '23/07/05 | 30.25 | 30.4 | 30.2 | 30.2 | -0.2 | -0.66 | 0.66 | 218 | 157 | 1.39 | 0.07 | -42 | 0 | 0 | -42 | 18.2 | -24 | 2,449 | +2 | 6 | 0.24 | '23/07/04 | 31 | 31 | 30.4 | 30.4 | -0.55 | -1.78 | 1.94 | 181 | 148 | 1.22 | 0.06 | -50 | 0 | +1 | -49 | 18.2 | +5 | 2,473 | 0 | 4 | 0.16 | '23/07/03 | 30.6 | 30.95 | 30.3 | 30.95 | +0.4 | +1.31 | 2.13 | 269 | 180 | 1.49 | 0.08 | +41 | 0 | 0 | +41 | 18.2 | -12 | 2,468 | +3 | 4 | 0.16 | '23/06/30 | 30.65 | 30.7 | 30.35 | 30.55 | -0.1 | -0.33 | 1.14 | 98.4 | 88 | 1.12 | 0.03 | -18 | 0 | 0 | -18 | 18.2 | +13 | 2,480 | -1 | 1 | 0.04 | '23/06/29 | 30.7 | 31 | 30.65 | 30.65 | -0.15 | -0.49 | 1.14 | 132 | 101 | 1.31 | 0.04 | -25 | 0 | -4 | -29 | 18.2 | -12 | 2,467 | 0 | 2 | 0.08 | '23/06/28 | 31.05 | 31.05 | 30.6 | 30.8 | -0.05 | -0.16 | 1.46 | 134 | 86 | 1.56 | 0.04 | -26 | 0 | +4 | -22 | 18.2 | -8 | 2,479 | 0 | 2 | 0.08 | '23/06/27 | 30.9 | 31.45 | 30.8 | 30.85 | -0.25 | -0.8 | 2.09 | 157 | 104 | 1.51 | 0.05 | -15 | 0 | 0 | -15 | 18.2 | +18 | 2,487 | 0 | 2 | 0.08 | '23/06/26 | 31.45 | 31.45 | 31.1 | 31.1 | -0.4 | -1.27 | 1.11 | 129 | 88 | 1.47 | 0.04 | -13 | 0 | 0 | -13 | 18.3 | +2 | 2,469 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 31.8 | 31.8 | 31.3 | 31.5 | -0.2 | -0.63 | 1.58 | 167 | 108 | 1.55 | 0.05 | +35 | 0 | 0 | +35 | 18.3 | +8 | 2,467 | 0 | 2 | 0.08 | '23/06/20 | 31.4 | 31.75 | 31.3 | 31.7 | +0.45 | +1.44 | 1.44 | 123 | 86 | 1.43 | 0.04 | +7 | 0 | 0 | +7 | 18.2 | -6 | 2,459 | +1 | 2 | 0.08 | '23/06/19 | 31.3 | 31.4 | 31.2 | 31.25 | -0.05 | -0.16 | 0.64 | 153 | 86 | 1.78 | 0.05 | +25 | 0 | 0 | +25 | 18.2 | -8 | 2,465 | -1 | 1 | 0.04 | '23/06/16 | 31.35 | 31.45 | 31.1 | 31.3 | 0 | 0 | 1.12 | 118 | 76 | 1.56 | 0.04 | -1 | 0 | 0 | -1 | 18.2 | 0 | 2,473 | -1 | 2 | 0.08 | '23/06/15 | 31.2 | 31.3 | 31.05 | 31.3 | 0 | 0 | 0.8 | 107 | 92 | 1.16 | 0.03 | +5 | 0 | 0 | +5 | 18.2 | -2 | 2,473 | 0 | 3 | 0.12 | '23/06/14 | 31.25 | 31.5 | 31.25 | 31.3 | +0.05 | +0.16 | 0.8 | 167 | 139 | 1.2 | 0.05 | +25 | 0 | 0 | +25 | 18.2 | -7 | 2,475 | 0 | 3 | 0.12 | '23/06/13 | 31.3 | 31.8 | 31.2 | 31.25 | +0.05 | +0.16 | 1.92 | 164 | 117 | 1.4 | 0.05 | -11 | 0 | +1 | -10 | 18.2 | -33 | 2,482 | 0 | 3 | 0.12 | '23/06/12 | 31.65 | 31.65 | 30.9 | 31.2 | -0.4 | -1.27 | 2.37 | 188 | 120 | 1.56 | 0.06 | -24 | 0 | 0 | -24 | 18.2 | -15 | 2,515 | -4 | 3 | 0.12 | '23/06/09 | 31.9 | 31.95 | 31.6 | 31.6 | 0 | 0 | 1.11 | 130 | 98 | 1.33 | 0.04 | -4 | 0 | 0 | -4 | 18.2 | -1 | 2,530 | 0 | 7 | 0.28 | '23/06/08 | 32.15 | 32.2 | 31.6 | 31.6 | -0.5 | -1.56 | 1.87 | 146 | 112 | 1.31 | 0.05 | -26 | 0 | 0 | -26 | 18.2 | -9 | 2,531 | 0 | 7 | 0.28 | '23/06/07 | 32.05 | 32.5 | 31.85 | 32.1 | -0.7 | -2.13 | 1.98 | 353 | 232 | 1.52 | 0.11 | +42 | 0 | 0 | +42 | 18.2 | -1 | 2,540 | 0 | 7 | 0.28 | '23/06/06 | 33.5 | 33.5 | 32.7 | 32.8 | -0.3 | -0.91 | 2.42 | 250 | 216 | 1.16 | 0.08 | -29 | 0 | 0 | -29 | 18.2 | -9 | 2,541 | -1 | 7 | 0.28 | '23/06/05 | 33.2 | 34.35 | 33.05 | 33.1 | +1.15 | +3.6 | 4.07 | 1,005 | 670 | 1.5 | 0.34 | -119 | 0 | 0 | -119 | 18.2 | +49 | 2,550 | +2 | 8 | 0.31 | '23/06/02 | 31.95 | 32.15 | 31.75 | 31.95 | 0 | 0 | 1.25 | 153 | 106 | 1.45 | 0.05 | -33 | 0 | +2 | -31 | 18.3 | -16 | 2,501 | 0 | 6 | 0.24 | '23/06/01 | 31.4 | 32.2 | 31.05 | 31.95 | +0.45 | +1.43 | 3.65 | 168 | 136 | 1.23 | 0.05 | +59 | 0 | -1 | +58 | 18.3 | -7 | 2,517 | 0 | 6 | 0.24 | '23/05/31 | 31.05 | 31.55 | 31 | 31.5 | +0.5 | +1.61 | 1.77 | 110 | 85 | 1.3 | 0.03 | +62 | 0 | -1 | +61 | 18.3 | +10 | 2,524 | +4 | 6 | 0.24 | '23/05/30 | 31.15 | 31.2 | 30.9 | 31 | 0 | 0 | 0.97 | 94.4 | 69 | 1.37 | 0.03 | -6 | 0 | 0 | -6 | 18.2 | +4 | 2,514 | -1 | 2 | 0.08 | '23/05/29 | 31.05 | 31.5 | 30.95 | 31 | -0.05 | -0.16 | 1.77 | 238 | 165 | 1.44 | 0.07 | -10 | 0 | -7 | -17 | 18.2 | -3 | 2,510 | 0 | 3 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 31.8 | 31.8 | 31.05 | 31.05 | -0.8 | -2.51 | 2.35 | 178 | 213 | 0.84 | 0.06 | -54 | 0 | -1 | -55 | 18.2 | +6 | 2,513 | -1 | 3 | 0.12 | '23/05/25 | 32.15 | 32.25 | 31.8 | 31.85 | -0.3 | -0.93 | 1.4 | 92.7 | 86 | 1.08 | 0.03 | -20 | 0 | 0 | -20 | 18.2 | +3 | 2,507 | 0 | 4 | 0.16 | '23/05/24 | 31.8 | 32.8 | 31.7 | 32.15 | +0.25 | +0.78 | 3.45 | 155 | 116 | 1.34 | 0.05 | +66 | 0 | +4 | +70 | 18.3 | -26 | 2,504 | 0 | 4 | 0.16 | '23/05/23 | 31.6 | 31.95 | 31.55 | 31.9 | +0.35 | +1.11 | 1.27 | 134 | 96 | 1.4 | 0.04 | +38 | 0 | 0 | +38 | 18.2 | -6 | 2,530 | 0 | 4 | 0.16 | '23/05/22 | 31.5 | 31.6 | 31.5 | 31.55 | +0.05 | +0.16 | 0.32 | 94.3 | 67 | 1.41 | 0.03 | +2 | 0 | 0 | +2 | 18.2 | -20 | 2,536 | 0 | 4 | 0.16 | '23/05/19 | 31.35 | 31.95 | 31.3 | 31.5 | +0.15 | +0.48 | 2.07 | 88.3 | 98 | 0.9 | 0.03 | +6 | 0 | 0 | +6 | 18.2 | -11 | 2,556 | 0 | 4 | 0.16 | '23/05/18 | 31.2 | 32.1 | 31.2 | 31.35 | +0.15 | +0.48 | 2.88 | 74.3 | 84 | 0.88 | 0.02 | -22 | 0 | +25 | +3 | 18.2 | +10 | 2,567 | 0 | 4 | 0.16 | '23/05/17 | 31.1 | 31.65 | 31.05 | 31.2 | +0.1 | +0.32 | 1.93 | 123 | 97 | 1.27 | 0.04 | +19 | 0 | +49 | +68 | 18.2 | -6 | 2,557 | -4 | 4 | 0.16 | '23/05/16 | 30.9 | 31.65 | 30.8 | 31.1 | +0.8 | +2.64 | 2.81 | 140 | 101 | 1.38 | 0.04 | -7 | 0 | +7 | 0 | 18.2 | +3 | 2,563 | +2 | 8 | 0.31 | '23/05/15 | 30.4 | 30.55 | 30.2 | 30.3 | -0.45 | -1.46 | 1.14 | 164 | 126 | 1.3 | 0.05 | +10 | 0 | +2 | +12 | 18.2 | -37 | 2,560 | -4 | 6 | 0.23 | '23/05/12 | 30.15 | 31.2 | 30.15 | 30.75 | -0.05 | -0.16 | 3.41 | 75 | 56 | 1.34 | 0.02 | -16 | 0 | +4 | -12 | 18.2 | -8 | 2,597 | 0 | 10 | 0.39 | '23/05/11 | 31.5 | 31.5 | 30.8 | 30.8 | -0.8 | -2.53 | 2.22 | 183 | 142 | 1.29 | 0.06 | -49 | 0 | 0 | -49 | 18.2 | -16 | 2,605 | +5 | 10 | 0.38 | '23/05/10 | 31.3 | 31.9 | 31.05 | 31.6 | +0.2 | +0.64 | 2.71 | 55 | 44 | 1.25 | 0.02 | -21 | 0 | 0 | -21 | 18.2 | -102 | 2,621 | 0 | 5 | 0.19 | '23/05/09 | 32 | 32 | 31.4 | 31.4 | -0.6 | -1.88 | 1.88 | 169 | 117 | 1.45 | 0.05 | -53 | 0 | 0 | -53 | 18.2 | -3 | 2,723 | 0 | 5 | 0.18 | '23/05/08 | 32.1 | 32.15 | 31.85 | 32 | -0.1 | -0.31 | 0.93 | 91.1 | 68 | 1.34 | 0.03 | -10 | 0 | 0 | -10 | 18.2 | -2 | 2,726 | -1 | 5 | 0.18 | '23/05/05 | 32.05 | 32.2 | 31.95 | 32.1 | +0.15 | +0.47 | 0.78 | 82.2 | 49 | 1.68 | 0.03 | -9 | 0 | 0 | -9 | 18.2 | -8 | 2,728 | +1 | 6 | 0.22 | '23/05/04 | 32.25 | 32.25 | 31.85 | 31.95 | -0.15 | -0.47 | 1.25 | 101 | 55 | 1.84 | 0.03 | -7 | 0 | -1 | -8 | 18.2 | +3 | 2,736 | +2 | 5 | 0.18 | '23/05/03 | 32.15 | 32.3 | 32 | 32.1 | -0.05 | -0.16 | 0.93 | 43.3 | 45 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 18.2 | +3 | 2,733 | 0 | 3 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 32.2 | 32.55 | 32.05 | 32.15 | -0.05 | -0.16 | 1.55 | 117 | 103 | 1.14 | 0.04 | +27 | 0 | 0 | +27 | 18.2 | +9 | 2,730 | +1 | 3 | 0.11 | '23/04/28 | 32 | 32.4 | 32 | 32.2 | +0.2 | +0.62 | 1.25 | 80.1 | 68 | 1.18 | 0.03 | -6 | 0 | -1 | -7 | 18.2 | -7 | 2,721 | +1 | 2 | 0.07 | '23/04/27 | 31.9 | 32.2 | 31.9 | 32 | +0.1 | +0.31 | 0.94 | 72 | 50 | 1.44 | 0.02 | +3 | 0 | 0 | +3 | 18.2 | -7 | 2,728 | +1 | 1 | 0.04 | '23/04/26 | 32.3 | 32.3 | 31.65 | 31.9 | -0.55 | -1.69 | 2 | 94.4 | 78 | 1.21 | 0.03 | -23 | 0 | +2 | -21 | 18.2 | +2 | 2,735 | 0 | 0 | 0 | '23/04/25 | 33.05 | 33.15 | 31.75 | 32.45 | -0.7 | -2.11 | 4.22 | 450 | 240 | 1.88 | 0.15 | -149 | 0 | -4 | -153 | 18.2 | -9 | 2,733 | 0 | 0 | 0 | '23/04/24 | 33.2 | 33.45 | 32.7 | 33.15 | -0.05 | -0.15 | 2.26 | 104 | 73 | 1.43 | 0.03 | -46 | 0 | 0 | -46 | 18.3 | +6 | 2,742 | 0 | 0 | 0 | '23/04/21 | 34.35 | 34.35 | 32.85 | 33.2 | -0.75 | -2.21 | 4.42 | 351 | 246 | 1.43 | 0.12 | -198 | 0 | +2 | -196 | 18.3 | +1 | 2,736 | -66 | 0 | 0 | '23/04/20 | 33.9 | 34.4 | 33.8 | 33.95 | -0.2 | -0.59 | 1.76 | 184 | 173 | 1.07 | 0.06 | -44 | 0 | -4 | -48 | 18.4 | +5 | 2,735 | -10 | 66 | 2.41 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|