|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40.4 | 40.75 | -0.35 | -0.86% | 2.82% | 40.9 | 41.5 | 40.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 16,903 | 6.91億 | 12,836 | 1.3張/筆 | 40.86元 | 1.5 | 577.1 | -6.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 15,025 | 6.05億 | 8,754 | 1.7張/筆 | 40.28元 | +2.45 (+6.4%) | 連漲連跌: 首日下跌 ( -0.35元 / -0.86%)
財報評分: 最新43分 / 平均43分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 40.4元 (-0.35元/ -0.86%) | 成交張數: 1.69萬張 | 成交金額: 6.91億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第256高 | 近2日新低 | 首日下跌 (-0.35元/ -0.86%) | 第304高 | 近32日新高 | 第222高 | 近32日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
40.4元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 '09/04/20
~04/18 | 20年 '04/04/19
~04/18 | 今年 01/02
~04/18 |
|---|
| 起算價 | 39.9 | 40.25 | 39.1 | 39.8 | 38.3 | 39.7 | 43.6 | 32.05 | 29.45 | 22.45 | 40.5 | 17 | 37.8 | 41.1 | | 漲跌價 | +0.5 | +0.15 | +1.3 | +0.6 | +2.1 | +0.7 | -3.2 | +8.35 | +10.95 | +17.95 | -0.1 | +23.4 | +2.6 | -0.7 | | 漲跌幅 | +1.25% | +0.37% | +3.32% | +1.51% | +5.48% | +1.76% | -7.34% | +26.1% | +37.2% | +80% | -0.25% | +138% | +6.88% | -1.7% | | 振幅 | 8.52% | 8.45% | 8.7% | 8.54% | 19.6% | 22.3% | 51.6% | 104% | 126% | 197% | 116% | 276% | 136% | 19.7% | | 成交張數 | 3.97萬 | 5.54萬 | 8.56萬 | 13.9萬 | 61.9萬 | 141萬 | 571萬 | 784萬 | 1,092萬 | 1,388萬 | 1,876萬 | 2,558萬 | 2,896萬 | 68.3萬 | | 成交金額 | 16億 | 22.3億 | 34.2億 | 55.4億 | 256億 | 582億 | 2,688億 | 3,448億 | 4,467億 | 5,216億 | 6,621億 | 8,337億 | 8,959億 | 281億 | | 週轉率 | 4.6% | 6.43% | 9.93% | 16.2% | 71.8% | 163% | 662% | 910% | 1267% | 1610% | 2177% | 2968% | 3361% | 79.2% |
結算價
40.4元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 40.9 | 41.5 | 40.35 | 40.4 | -0.35 | -0.86 | 2.82 | 16,903 | 12,836 | 1.32 | 6.91 | -517 | -267 | -355 | -1,139 | 4.8 | +21 | 48,260 | +35 | 35 | 0.07 | | '24/04/17 | 38.55 | 40.95 | 38.55 | 40.75 | +2.45 | +6.4 | 6.27 | 15,025 | 8,754 | 1.72 | 6.05 | +3,614 | -3 | +513 | +4,124 | 4.86 | -242 | 48,239 | 0 | 0 | 0 | | '24/04/16 | 39.85 | 39.85 | 38.1 | 38.3 | -1.6 | -4.01 | 4.39 | 7,747 | 5,835 | 1.33 | 3 | -2,019 | 0 | -324 | -2,343 | 4.43 | -357 | 48,481 | 0 | 0 | 0 | | '24/04/15 | 40.25 | 40.65 | 39.85 | 39.9 | -0.55 | -1.36 | 1.98 | 5,401 | 3,511 | 1.54 | 2.16 | +1,649 | 0 | -136 | +1,513 | 4.66 | -85 | 48,838 | 0 | 0 | 0 | | '24/04/12 | 40.85 | 40.85 | 39.85 | 40.45 | +0.2 | +0.5 | 2.48 | 10,317 | 7,077 | 1.46 | 4.16 | -1,052 | -2 | -309 | -1,364 | 4.46 | -51 | 48,923 | -50 | 0 | 0 | | '24/04/11 | 39.7 | 40.55 | 39.6 | 40.25 | +1.05 | +2.68 | 2.42 | 15,135 | 8,863 | 1.71 | 6.08 | -114 | -3 | +587 | +470 | 4.56 | +486 | 48,974 | -553 | 50 | 0.1 | | '24/04/10 | 39.25 | 39.55 | 39 | 39.2 | +0.2 | +0.51 | 1.41 | 3,956 | 2,511 | 1.58 | 1.55 | -116 | -3 | -30.6 | -150 | 4.52 | +248 | 48,488 | -55 | 603 | 1.24 | | '24/04/09 | 38.55 | 39.05 | 38.55 | 39 | +0.5 | +1.3 | 1.3 | 3,595 | 2,485 | 1.45 | 1.4 | +522 | -5 | +33.3 | +550 | 4.55 | -50 | 48,240 | -22 | 658 | 1.36 | | '24/04/08 | 38.9 | 39 | 38.3 | 38.5 | -0.35 | -0.9 | 1.8 | 4,587 | 3,275 | 1.4 | 1.77 | -726 | 0 | -85.7 | -811 | 4.46 | +200 | 48,290 | -93 | 680 | 1.41 | | '24/04/03 | 39.1 | 39.1 | 38.8 | 38.85 | -0.25 | -0.64 | 0.77 | 2,931 | 2,166 | 1.35 | 1.14 | -863 | -7 | -39.6 | -910 | 4.52 | -144 | 48,090 | -17 | 773 | 1.61 | | '24/04/02 | 39.65 | 39.7 | 38.9 | 39.1 | -0.3 | -0.76 | 2.03 | 3,955 | 2,634 | 1.5 | 1.55 | -1,402 | -1 | -72.1 | -1,475 | 4.62 | +217 | 48,234 | -44 | 790 | 1.64 | | '24/04/01 | 38.85 | 39.6 | 38.85 | 39.4 | +0.65 | +1.68 | 1.94 | 4,364 | 2,417 | 1.81 | 1.72 | +1,771 | -3 | +62.5 | +1,831 | 4.8 | -149 | 48,017 | -13 | 834 | 1.74 | | '24/03/29 | 39.1 | 39.2 | 38.7 | 38.75 | -0.15 | -0.39 | 1.29 | 4,930 | 3,105 | 1.59 | 1.91 | +320 | -5 | -104 | +211 | 4.58 | -363 | 48,166 | +31 | 847 | 1.76 | | '24/03/28 | 39 | 39.25 | 38.85 | 38.9 | -0.1 | -0.26 | 1.03 | 5,277 | 3,170 | 1.66 | 2.06 | +40 | -6 | -157 | -123 | 4.57 | -90 | 48,529 | +8 | 816 | 1.68 | | '24/03/27 | 39.2 | 39.55 | 38.85 | 39 | -0.15 | -0.38 | 1.79 | 5,850 | 4,011 | 1.46 | 2.29 | -1,468 | -5 | -63.1 | -1,536 | 4.6 | +48 | 48,619 | -16 | 808 | 1.66 | | '24/03/26 | 39.75 | 40.15 | 39.1 | 39.15 | -0.75 | -1.88 | 2.63 | 6,292 | 3,973 | 1.58 | 2.48 | +30.2 | 0 | -200 | -169 | 4.84 | -292 | 48,571 | -22 | 824 | 1.7 | | '24/03/25 | 40.3 | 40.4 | 39.7 | 39.9 | -0.3 | -0.75 | 1.74 | 5,033 | 3,394 | 1.48 | 2.01 | -583 | -3 | +108 | -479 | 4.91 | -468 | 48,863 | +15 | 846 | 1.73 | | '24/03/22 | 40.75 | 40.8 | 40.05 | 40.2 | -0.1 | -0.25 | 1.86 | 6,834 | 4,419 | 1.55 | 2.76 | -54 | 0 | +81 | +27 | 5.04 | -125 | 49,331 | -6 | 831 | 1.68 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 39.8 | 40.4 | 39.8 | 40.3 | +0.65 | +1.64 | 1.51 | 6,125 | 3,555 | 1.72 | 2.46 | +3,045 | -3 | +313 | +3,354 | 5.05 | -360 | 49,456 | -3 | 837 | 1.69 | | '24/03/20 | 40.4 | 40.4 | 39.65 | 39.65 | -0.15 | -0.38 | 1.88 | 4,981 | 3,101 | 1.61 | 1.98 | -1,113 | -1 | -211 | -1,325 | 4.75 | +670 | 49,816 | +10 | 840 | 1.69 | | '24/03/19 | 39.8 | 40.3 | 39.7 | 39.8 | +0.15 | +0.38 | 1.51 | 6,701 | 3,686 | 1.82 | 2.68 | +1,206 | -3 | -25.9 | +1,177 | 4.96 | -23 | 49,146 | -9 | 830 | 1.69 | | '24/03/18 | 39.45 | 39.75 | 39.3 | 39.65 | -0.15 | -0.38 | 1.13 | 3,896 | 2,549 | 1.53 | 1.54 | +589 | 0 | +24.8 | +614 | 4.85 | +86 | 49,169 | -5 | 839 | 1.71 | | '24/03/15 | 39 | 39.8 | 39 | 39.8 | +0.6 | +1.53 | 2.04 | 5,224 | 2,403 | 2.17 | 2.06 | +543 | -15 | -82.3 | +446 | 4.8 | -217 | 49,083 | +3 | 844 | 1.72 | | '24/03/14 | 39.1 | 39.5 | 38.9 | 39.2 | +0.15 | +0.38 | 1.54 | 4,369 | 2,963 | 1.47 | 1.71 | +1,044 | -3.72 | -43.5 | +996 | 4.88 | -209 | 49,300 | +2 | 841 | 1.71 | | '24/03/13 | 40.35 | 40.5 | 39 | 39.05 | -1.25 | -3.1 | 3.72 | 11,373 | 7,567 | 1.5 | 4.48 | -2,005 | 0 | -180 | -2,185 | 4.73 | +50 | 49,509 | -109 | 839 | 1.69 | | '24/03/12 | 40.15 | 40.65 | 40.05 | 40.3 | +0.3 | +0.75 | 1.5 | 3,899 | 2,542 | 1.53 | 1.57 | -84 | +5 | +89.1 | +10.1 | 4.73 | +129 | 49,459 | +107 | 948 | 1.92 | | '24/03/11 | 39.5 | 40.2 | 39.5 | 40 | +0.15 | +0.38 | 1.76 | 3,696 | 2,597 | 1.42 | 1.48 | -224 | +5 | -56.2 | -275 | 4.74 | -28 | 49,330 | -10 | 841 | 1.7 | | '24/03/08 | 40.1 | 40.4 | 39.4 | 39.85 | -0.15 | -0.38 | 2.5 | 8,416 | 5,606 | 1.5 | 3.35 | -303 | +1 | -74.7 | -377 | 4.74 | -167 | 49,358 | +1 | 851 | 1.72 | | '24/03/07 | 41.25 | 41.25 | 40 | 40 | -1.1 | -2.68 | 3.04 | 11,306 | 7,393 | 1.53 | 4.56 | -2,346 | +3 | -748 | -3,091 | 4.73 | -614 | 49,525 | -43 | 850 | 1.72 | | '24/03/06 | 41.6 | 41.9 | 41 | 41.1 | -0.5 | -1.2 | 2.16 | 6,915 | 4,645 | 1.49 | 2.87 | -696 | +1 | -74.6 | -769 | 5.01 | -254 | 50,139 | -23 | 893 | 1.78 | | '24/03/05 | 42.2 | 42.2 | 41.35 | 41.6 | -0.2 | -0.48 | 2.03 | 7,076 | 4,138 | 1.71 | 2.95 | +219 | -4 | +191 | +406 | 5.1 | +347 | 50,393 | -3 | 916 | 1.82 | | '24/03/04 | 42.75 | 42.9 | 41.7 | 41.8 | -0.45 | -1.07 | 2.84 | 9,978 | 6,814 | 1.46 | 4.19 | -3,030 | +5 | -196 | -3,221 | 5.11 | +2 | 50,046 | -106 | 919 | 1.84 | | '24/03/01 | 42.6 | 42.95 | 42 | 42.25 | -0.35 | -0.82 | 2.23 | 17,389 | 10,279 | 1.69 | 7.37 | +3,133 | -7 | -1,092 | +2,034 | 5.59 | -469 | 50,044 | -64 | 1,025 | 2.05 | | '24/02/29 | 39.8 | 42.8 | 39.75 | 42.6 | +3.1 | +7.85 | 7.72 | 31,681 | 16,426 | 1.93 | 13.2 | +9,831 | -3 | +1,650 | +11,478 | 5.22 | -1,684 | 50,513 | +141 | 1,089 | 2.16 | | '24/02/27 | 40.9 | 41 | 39.5 | 39.5 | -1.1 | -2.71 | 3.69 | 12,929 | 8,646 | 1.5 | 5.17 | -2,432 | -2 | -1,205 | -3,639 | 4.08 | -1,289 | 52,197 | -30 | 948 | 1.82 | | '24/02/26 | 40.55 | 41.15 | 40.4 | 40.6 | +0.05 | +0.12 | 1.85 | 7,303 | 5,020 | 1.45 | 2.97 | +240 | -1,004 | -7.85 | -772 | 4.32 | -304 | 53,486 | -1 | 978 | 1.83 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 41.7 | 41.8 | 40.55 | 40.55 | -0.95 | -2.29 | 3.01 | 16,138 | 10,216 | 1.58 | 6.62 | -1,126 | -1,013 | -1,001 | -3,139 | 4.37 | -2,438 | 53,790 | -16 | 979 | 1.82 | | '24/02/22 | 41.65 | 42.1 | 41.05 | 41.5 | +0.05 | +0.12 | 2.53 | 12,545 | 7,151 | 1.75 | 5.21 | -1,312 | -5 | -377 | -1,694 | 4.46 | -232 | 56,228 | -20 | 995 | 1.77 | | '24/02/21 | 43.5 | 43.8 | 41.35 | 41.45 | -1.4 | -3.27 | 5.72 | 39,557 | 22,517 | 1.76 | 16.7 | -4,595 | 0 | -4,711 | -9,305 | 4.51 | -3,347 | 56,460 | -16 | 1,015 | 1.8 | | '24/02/20 | 45 | 45.6 | 42.55 | 42.85 | -1 | -2.28 | 6.96 | 47,524 | 23,289 | 2.04 | 20.8 | -8,260 | -1 | +1,454 | -6,807 | 4.87 | +3,882 | 59,807 | -63 | 1,031 | 1.72 | | '24/02/19 | 43.55 | 44.25 | 42.65 | 43.85 | +0.3 | +0.69 | 3.67 | 29,981 | 15,943 | 1.88 | 13.1 | -468 | +1,999 | +1,691 | +3,222 | 5.8 | -1,342 | 55,925 | +84 | 1,094 | 1.96 | | '24/02/16 | 42.35 | 44.2 | 42.35 | 43.55 | +1.35 | +3.2 | 4.38 | 33,747 | 17,851 | 1.89 | 14.7 | +5,143 | -1 | +1,532 | +6,673 | 5.87 | +2,649 | 57,267 | +33 | 1,010 | 1.76 | | '24/02/15 | 41.25 | 43 | 40.55 | 42.2 | +0.5 | +1.2 | 5.88 | 20,432 | 11,155 | 1.83 | 8.57 | +1,514 | -2.28 | +651 | +2,163 | 5.14 | -634 | 54,618 | -1 | 977 | 1.79 | | '24/02/05 | 41.4 | 42 | 40.55 | 41.7 | +0.35 | +0.85 | 3.51 | 11,558 | 6,399 | 1.81 | 4.79 | +665 | +4 | +796 | +1,466 | 4.88 | +629 | 55,561 | -13 | 978 | 1.76 | | '24/02/02 | 42.1 | 42.45 | 41.3 | 41.35 | -0.65 | -1.55 | 2.74 | 14,361 | 9,631 | 1.49 | 5.99 | -1,810 | 0 | -437 | -2,248 | 4.91 | +1,222 | 54,932 | -90 | 991 | 1.8 | | '24/02/01 | 41.35 | 42.6 | 41.2 | 42 | +1.2 | +2.94 | 3.43 | 33,853 | 18,171 | 1.86 | 14.2 | +1,297 | 0 | +2,318 | +3,615 | 5.06 | +3,522 | 53,710 | +52 | 1,081 | 2.01 | | '24/01/31 | 40.45 | 41.35 | 40.3 | 40.8 | +0.3 | +0.74 | 2.59 | 10,961 | 6,162 | 1.78 | 4.49 | +247 | +7 | +157 | +411 | 4.75 | +511 | 50,188 | +22 | 1,029 | 2.05 | | '24/01/30 | 40.8 | 41.95 | 40.3 | 40.5 | -0.15 | -0.37 | 4.06 | 18,635 | 11,667 | 1.6 | 7.66 | -4,453 | -19 | -4.09 | -4,476 | 4.78 | +980 | 49,677 | -30 | 1,007 | 2.03 | | '24/01/29 | 39.05 | 41.4 | 39.05 | 40.65 | +1.75 | +4.5 | 6.04 | 13,664 | 7,867 | 1.74 | 5.53 | +1,894 | -1 | +1,148 | +3,041 | 5.39 | +901 | 48,697 | +49 | 1,037 | 2.13 | | '24/01/26 | 39.4 | 39.6 | 38.9 | 38.9 | -0.45 | -1.14 | 1.78 | 2,980 | 1,926 | 1.55 | 1.17 | +639 | -1 | -5.67 | +632 | 5.11 | -88 | 47,796 | +4 | 988 | 2.07 | | '24/01/25 | 39.95 | 40 | 39.3 | 39.35 | -0.5 | -1.25 | 1.76 | 3,540 | 2,321 | 1.53 | 1.4 | +284 | -3 | -180 | +102 | 5.02 | -291 | 47,884 | +7 | 984 | 2.05 | | '24/01/24 | 40.3 | 40.5 | 39.85 | 39.85 | -0.2 | -0.5 | 1.62 | 4,808 | 2,951 | 1.63 | 1.92 | +438 | 0 | -9.37 | +429 | 4.99 | +427 | 48,175 | +5 | 977 | 2.03 | | '24/01/23 | 39.45 | 40.15 | 39.45 | 40.05 | +0.6 | +1.52 | 1.77 | 5,062 | 3,129 | 1.62 | 2.02 | +2,114 | 0 | -27 | +2,087 | 4.99 | -9 | 47,748 | +6 | 972 | 2.04 | | '24/01/22 | 39 | 39.6 | 39 | 39.45 | +0.6 | +1.54 | 1.54 | 3,918 | 2,536 | 1.54 | 1.54 | +1,756 | 0 | +28 | +1,784 | 4.76 | -313 | 47,757 | -7 | 966 | 2.02 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 38.75 | 39.15 | 38.6 | 38.85 | +0.55 | +1.44 | 1.44 | 4,049 | 2,680 | 1.51 | 1.57 | +1,028 | 0 | -39.2 | +989 | 4.57 | -409 | 48,070 | -5 | 973 | 2.02 | | '24/01/18 | 38 | 38.4 | 37.5 | 38.3 | +0.4 | +1.06 | 2.37 | 3,330 | 2,358 | 1.41 | 1.26 | +247 | +7 | +157 | +411 | 4.52 | -131 | 48,479 | -24 | 978 | 2.02 | | '24/01/17 | 38.7 | 39 | 37.7 | 37.9 | -0.95 | -2.45 | 3.35 | 6,915 | 5,027 | 1.38 | 2.64 | -1,209 | +3 | +8.58 | -1,197 | 4.48 | -996 | 48,610 | -3 | 1,002 | 2.06 | | '24/01/16 | 39.25 | 39.25 | 38.7 | 38.85 | -0.5 | -1.27 | 1.4 | 3,528 | 2,540 | 1.39 | 1.37 | -487 | +2 | -37.3 | -522 | 4.62 | +54 | 49,606 | -6 | 1,005 | 2.03 | | '24/01/15 | 39.1 | 39.6 | 38.85 | 39.35 | +0.4 | +1.03 | 1.93 | 3,415 | 2,080 | 1.64 | 1.34 | +676 | +2 | +176 | +854 | 4.72 | -181 | 49,552 | -3 | 1,011 | 2.04 | | '24/01/12 | 39.45 | 39.75 | 38.9 | 38.95 | -0.5 | -1.27 | 2.15 | 4,660 | 3,813 | 1.22 | 1.83 | -442 | -1,000 | -34.5 | -1,477 | 4.67 | +58 | 49,733 | +6 | 1,014 | 2.04 | | '24/01/11 | 39.4 | 40.1 | 39.3 | 39.45 | +0.7 | +1.81 | 2.06 | 8,419 | 5,052 | 1.67 | 3.33 | +1,536 | -1,000 | +73.7 | +609 | 4.74 | -568 | 49,675 | +1 | 1,008 | 2.03 | | '24/01/10 | 38.9 | 39.15 | 38.3 | 38.75 | -0.15 | -0.39 | 2.19 | 4,876 | 3,527 | 1.38 | 1.88 | -179 | +1 | -151 | -329 | 4.58 | -146 | 50,243 | -32 | 1,007 | 2 | | '24/01/09 | 40 | 40.1 | 38.75 | 38.9 | -1 | -2.51 | 3.38 | 8,322 | 5,685 | 1.46 | 3.25 | -1,835 | 0 | -761 | -2,596 | 4.6 | -147 | 50,389 | +8 | 1,039 | 2.06 | | '24/01/08 | 39.7 | 40.2 | 39.7 | 39.9 | +0.25 | +0.63 | 1.26 | 2,778 | 1,896 | 1.47 | 1.11 | +590 | 0 | +29.1 | +619 | 4.65 | +45 | 50,536 | +15 | 1,031 | 2.04 | | '24/01/05 | 40 | 40.3 | 39.65 | 39.65 | -0.1 | -0.25 | 1.64 | 3,395 | 2,289 | 1.48 | 1.35 | +335 | 0 | -102 | +233 | 4.6 | -820 | 50,491 | +15 | 1,016 | 2.01 | | '24/01/04 | 40.1 | 40.25 | 39.75 | 39.75 | -0.35 | -0.87 | 1.25 | 4,599 | 3,244 | 1.42 | 1.83 | -130 | +3 | -88.1 | -215 | 4.57 | -688 | 51,311 | +8 | 1,001 | 1.95 | | '24/01/03 | 40.7 | 40.7 | 40 | 40.1 | -0.75 | -1.84 | 1.71 | 5,889 | 3,849 | 1.53 | 2.37 | -1,261 | +8 | -380 | -1,633 | 4.73 | -29 | 51,999 | -24 | 993 | 1.91 | | '24/01/02 | 41.2 | 41.4 | 40.85 | 40.85 | -0.25 | -0.61 | 1.34 | 3,705 | 2,654 | 1.4 | 1.52 | -134 | +5 | -97.9 | -227 | 4.94 | +136 | 52,028 | +12 | 1,017 | 1.95 | | '23/12/29 | 41.5 | 41.7 | 40.85 | 41.1 | -0.15 | -0.36 | 2.06 | 4,784 | 3,330 | 1.44 | 1.97 | +54.6 | 0 | -433 | -378 | 4.95 | -464 | 51,892 | +27 | 1,005 | 1.94 | | '23/12/28 | 41.1 | 41.75 | 41 | 41.25 | +0.35 | +0.86 | 1.83 | 7,655 | 4,461 | 1.72 | 3.17 | +2,154 | +2 | -298 | +1,858 | 4.95 | -315 | 52,356 | +10 | 978 | 1.87 | | '23/12/27 | 41.45 | 41.65 | 40.9 | 40.9 | -0.4 | -0.97 | 1.82 | 6,822 | 4,970 | 1.37 | 2.81 | -1,048 | +2 | -583 | -1,629 | 4.91 | +87 | 52,671 | -5 | 968 | 1.84 | | '23/12/26 | 40.75 | 41.35 | 40.5 | 41.3 | +0.8 | +1.98 | 2.1 | 7,227 | 4,501 | 1.61 | 2.97 | +2,035 | 0 | +18.2 | +2,053 | 5.01 | -280 | 52,584 | -2 | 973 | 1.85 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 40.55 | 41.25 | 40.5 | 40.5 | +0.05 | +0.12 | 1.85 | 3,831 | 2,419 | 1.58 | 1.56 | -41 | 0 | +44.3 | +3.29 | 4.83 | +172 | 52,864 | -12 | 975 | 1.84 | | '23/12/22 | 40.7 | 40.85 | 40.35 | 40.45 | -0.1 | -0.25 | 1.23 | 3,550 | 2,299 | 1.54 | 1.44 | +144 | 0 | +145 | +288 | 4.87 | -604 | 52,692 | +2 | 987 | 1.87 | | '23/12/21 | 40.3 | 40.85 | 40.3 | 40.55 | -0.35 | -0.86 | 1.34 | 3,255 | 2,227 | 1.46 | 1.32 | +573 | +1 | -148 | +426 | 4.96 | -36 | 53,296 | -67 | 985 | 1.85 | | '23/12/20 | 40.3 | 40.9 | 40.2 | 40.9 | +0.9 | +2.25 | 1.75 | 6,018 | 3,987 | 1.51 | 2.45 | +828 | +3 | -723 | +108 | 4.91 | -182 | 53,332 | +2 | 1,052 | 1.97 | | '23/12/19 | 40.1 | 40.25 | 39.65 | 40 | -0.05 | -0.12 | 1.5 | 5,540 | 3,359 | 1.65 | 2.21 | +591 | +4 | -123 | +472 | 4.83 | -268 | 53,514 | -102 | 1,050 | 1.96 | | '23/12/18 | 40.55 | 40.95 | 39.9 | 40.05 | -0.45 | -1.11 | 2.59 | 6,233 | 4,190 | 1.49 | 2.51 | -804 | +2 | -324 | -1,126 | 4.74 | +240 | 53,782 | +35 | 1,152 | 2.14 | | '23/12/15 | 40.7 | 41.2 | 40.5 | 40.5 | -0.05 | -0.12 | 1.73 | 5,801 | 4,109 | 1.41 | 2.37 | +1,454 | -16 | -112 | +1,325 | 4.98 | -301 | 53,542 | +34 | 1,117 | 2.09 | | '23/12/14 | 40.5 | 40.85 | 40.35 | 40.55 | +0.5 | +1.25 | 1.25 | 8,783 | 4,913 | 1.79 | 3.56 | +2,994 | -191 | -24.9 | +2,778 | 4.81 | -760 | 53,843 | -11 | 1,083 | 2.01 | | '23/12/13 | 41.45 | 41.45 | 40.05 | 40.05 | -1.2 | -2.91 | 3.39 | 19,485 | 12,724 | 1.53 | 7.88 | -5,095 | -325 | -507 | -5,926 | 4.42 | +249 | 54,603 | -28 | 1,094 | 2 | | '23/12/12 | 42.25 | 42.35 | 41.25 | 41.25 | -0.75 | -1.79 | 2.62 | 10,680 | 7,113 | 1.5 | 4.45 | -1,162 | 0 | -544 | -1,706 | 4.83 | -213 | 54,354 | -3 | 1,122 | 2.06 | | '23/12/11 | 42.5 | 43.15 | 42 | 42 | +0.25 | +0.6 | 2.75 | 20,158 | 10,478 | 1.92 | 8.57 | -4,292 | +501 | -567 | -4,358 | 5.15 | +1,199 | 54,567 | +14 | 1,125 | 2.06 | | '23/12/08 | 42.25 | 42.45 | 41.7 | 41.75 | -0.05 | -0.12 | 1.79 | 7,246 | 4,531 | 1.6 | 3.04 | -177 | 0 | -321 | -498 | 5.57 | -169 | 53,368 | -8 | 1,111 | 2.08 | | '23/12/07 | 41.5 | 42.65 | 41.4 | 41.8 | +0.3 | +0.72 | 3.01 | 11,614 | 6,815 | 1.7 | 4.89 | +1,632 | +1 | +821 | +2,454 | 6.52 | -234 | 53,537 | +17 | 1,119 | 2.09 | | '23/12/06 | 42.75 | 42.75 | 41.5 | 41.5 | -0.1 | -0.24 | 3 | 11,375 | 5,946 | 1.91 | 4.76 | -3,860 | +4 | -236 | -4,092 | 6.33 | +416 | 53,771 | -13 | 1,102 | 2.05 | | '23/12/05 | 41.15 | 41.9 | 40.7 | 41.6 | +0.35 | +0.85 | 2.91 | 10,983 | 6,417 | 1.71 | 4.55 | +625 | +1 | -114 | +512 | 6.78 | +173 | 53,355 | +15 | 1,115 | 2.09 | | '23/12/04 | 42.3 | 42.6 | 41.15 | 41.25 | -0.85 | -2.02 | 3.44 | 13,985 | 8,681 | 1.61 | 5.83 | +45.6 | +3 | -745 | -696 | 6.71 | -842 | 53,182 | -22 | 1,100 | 2.07 | | '23/12/01 | 42.05 | 42.9 | 41.8 | 42.1 | +0.2 | +0.48 | 2.63 | 18,186 | 9,448 | 1.92 | 7.71 | +413 | 0 | -592 | -179 | 6.69 | +591 | 54,024 | +3 | 1,122 | 2.08 | | '23/11/30 | 42 | 42.45 | 41.4 | 41.9 | +0.25 | +0.6 | 2.52 | 16,120 | 7,219 | 2.23 | 6.76 | -1,864 | +3 | +419 | -1,442 | 6.54 | +1,440 | 53,433 | -12 | 1,119 | 2.09 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 42 | 42.4 | 41.4 | 41.65 | -0.15 | -0.36 | 2.39 | 13,009 | 8,106 | 1.6 | 5.44 | -1,756 | +4 | -439 | -2,191 | 6.56 | +362 | 51,993 | -187 | 1,131 | 2.18 | | '23/11/28 | 42.25 | 42.45 | 41.7 | 41.8 | -0.5 | -1.18 | 1.77 | 17,866 | 9,707 | 1.84 | 7.5 | -2,300 | +4 | -226 | -2,522 | 6.66 | +696 | 51,631 | -137 | 1,318 | 2.55 | | '23/11/27 | 43.75 | 44.1 | 42.2 | 42.3 | -1.4 | -3.2 | 4.35 | 22,884 | 12,398 | 1.85 | 9.8 | -2,631 | -1 | -428 | -3,060 | 6.82 | -604 | 50,935 | -323 | 1,455 | 2.86 | | '23/11/24 | 43.85 | 44.35 | 42.85 | 43.7 | -0.05 | -0.11 | 3.43 | 32,547 | 19,354 | 1.68 | 14.2 | -666 | +3 | +1,488 | +825 | 7.18 | +546 | 51,539 | +172 | 1,778 | 3.45 | | '23/11/23 | 44.25 | 45.85 | 43.6 | 43.75 | -0.35 | -0.79 | 5.1 | 116,487 | 60,301 | 1.93 | 52.1 | -12,649 | +1,136 | -1,595 | -13,107 | 7.11 | +1,445 | 50,993 | +22 | 1,606 | 3.15 | | '23/11/22 | 41.4 | 44.75 | 41.2 | 44.1 | +3.4 | +8.35 | 8.72 | 107,622 | 51,889 | 2.07 | 46.6 | +2,102 | +5,074 | +3,221 | +10,397 | 8.51 | +2,377 | 49,548 | +521 | 1,584 | 3.2 | | '23/11/21 | 39.7 | 40.9 | 39.5 | 40.7 | +1.25 | +3.17 | 3.55 | 23,670 | 12,806 | 1.85 | 9.54 | -4,001 | +3,778 | -141 | -364 | 7.84 | +570 | 47,171 | +43 | 1,063 | 2.25 | | '23/11/20 | 38.95 | 39.6 | 38.6 | 39.45 | +0.5 | +1.28 | 2.57 | 8,926 | 4,781 | 1.87 | 3.5 | +2,389 | +2 | -101 | +2,290 | 8.27 | -430 | 46,601 | +25 | 1,020 | 2.19 | | '23/11/17 | 39.5 | 39.7 | 38.6 | 38.95 | -0.5 | -1.27 | 2.79 | 11,940 | 6,498 | 1.84 | 4.65 | -5,091 | +35 | -207 | -5,263 | 7.93 | +431 | 47,031 | -174 | 995 | 2.12 | | '23/11/16 | 38.7 | 39.65 | 38.65 | 39.45 | +1.1 | +2.87 | 2.61 | 16,032 | 8,413 | 1.91 | 6.29 | +724 | +194 | +485 | +1,403 | 8.69 | +87 | 46,600 | -132 | 1,169 | 2.51 | | '23/11/15 | 37.5 | 38.6 | 37.5 | 38.35 | +1.2 | +3.23 | 2.96 | 16,118 | 8,493 | 1.9 | 6.16 | +5,852 | +6 | -128 | +5,730 | 8.57 | -179 | 46,513 | +122 | 1,301 | 2.8 | | '23/11/14 | 38.05 | 38.2 | 37.05 | 37.15 | -1.25 | -3.26 | 2.99 | 17,467 | 10,408 | 1.68 | 6.54 | -2,520 | -1 | -154 | -2,675 | 7.79 | +188 | 46,692 | -235 | 1,179 | 2.53 | | '23/11/13 | 38.1 | 38.55 | 37 | 38.4 | -0.7 | -1.79 | 3.96 | 13,972 | 8,080 | 1.73 | 5.3 | +1,054 | 0 | -645 | +409 | 8.1 | -926 | 46,504 | -28 | 1,414 | 3.04 | | '23/11/10 | 39 | 39.3 | 38.75 | 39.1 | +0.1 | +0.26 | 1.41 | 3,806 | 2,319 | 1.64 | 1.49 | +81 | 0 | +56.5 | +138 | 7.89 | +148 | 47,430 | +147 | 1,442 | 3.04 | | '23/11/09 | 39.75 | 39.75 | 38.9 | 39 | -0.55 | -1.39 | 2.15 | 4,181 | 2,609 | 1.6 | 1.64 | -729 | +1 | -293 | -1,021 | 7.91 | +13 | 47,282 | +7 | 1,295 | 2.74 | | '23/11/08 | 39.65 | 40.2 | 39.3 | 39.55 | +0.35 | +0.89 | 2.3 | 6,778 | 4,081 | 1.66 | 2.7 | -347 | +3 | -143 | -487 | 7.97 | +364 | 47,269 | -193 | 1,288 | 2.72 | | '23/11/07 | 39.55 | 39.85 | 39.2 | 39.2 | -0.35 | -0.88 | 1.64 | 4,870 | 3,208 | 1.52 | 1.92 | -1,444 | +16 | -198 | -1,626 | 8 | +95 | 46,905 | 0 | 1,481 | 3.16 | | '23/11/06 | 39.1 | 39.6 | 39.1 | 39.55 | +0.75 | +1.93 | 1.29 | 5,166 | 3,146 | 1.64 | 2.04 | +1,037 | +11 | +183 | +1,231 | 8.14 | -301 | 46,810 | -318 | 1,481 | 3.16 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 39.05 | 39.5 | 38.7 | 38.8 | +0.2 | +0.52 | 2.07 | 5,503 | 3,457 | 1.59 | 2.15 | -96.3 | +42 | +98.2 | +43.9 | 8.03 | +49 | 47,111 | +4 | 1,799 | 3.82 | | '23/11/02 | 38.5 | 39 | 38.35 | 38.6 | +0.6 | +1.58 | 1.71 | 5,435 | 3,031 | 1.79 | 2.1 | +412 | +28 | +36 | +476 | 8.36 | -254 | 47,062 | +10 | 1,795 | 3.81 | | '23/11/01 | 38.5 | 38.6 | 37.55 | 38 | 0 | 0 | 2.76 | 5,819 | 3,497 | 1.66 | 2.21 | +137 | +7 | -123 | +20.6 | 8.33 | -111 | 47,316 | +6 | 1,785 | 3.77 | | '23/10/31 | 39.65 | 39.75 | 38 | 38 | -1.2 | -3.06 | 4.46 | 8,940 | 5,677 | 1.57 | 3.46 | -2,099 | +45 | -420 | -2,474 | 8.21 | -192 | 47,427 | -487 | 1,779 | 3.75 | | '23/10/30 | 38.6 | 39.95 | 38.6 | 39.2 | +0.65 | +1.69 | 3.5 | 5,944 | 3,736 | 1.59 | 2.34 | +674 | +25 | +69.4 | +768 | 8.28 | +177 | 47,619 | +14 | 2,266 | 4.76 | | '23/10/27 | 39.1 | 39.2 | 38.5 | 38.55 | -0.4 | -1.03 | 1.8 | 6,056 | 3,886 | 1.56 | 2.35 | -1,529 | +1 | -362 | -1,890 | 8.19 | +253 | 47,442 | -10 | 2,252 | 4.75 | | '23/10/26 | 39.1 | 39.4 | 38.8 | 38.95 | -0.75 | -1.89 | 1.51 | 5,059 | 3,377 | 1.5 | 1.98 | -59 | 0 | -324 | -383 | 8.3 | -25 | 47,189 | -140 | 2,262 | 4.79 | | '23/10/25 | 40.25 | 40.4 | 39.7 | 39.7 | -0.3 | -0.75 | 1.75 | 5,581 | 3,565 | 1.57 | 2.23 | -730 | 0 | -312 | -1,041 | 8.37 | -66 | 47,214 | -138 | 2,402 | 5.09 | | '23/10/24 | 39.75 | 40.05 | 39.25 | 40 | +0.5 | +1.27 | 2.03 | 5,507 | 3,344 | 1.65 | 2.19 | +82.3 | 0 | -26.4 | +55.9 | 8.42 | +253 | 47,280 | +35 | 2,540 | 5.37 | | '23/10/23 | 39.15 | 40.15 | 38.9 | 39.5 | +0.1 | +0.25 | 3.17 | 6,354 | 3,807 | 1.67 | 2.52 | -199 | 0 | -278 | -477 | 8.44 | +21 | 47,027 | -300 | 2,505 | 5.33 | | '23/10/20 | 39.7 | 39.7 | 38.6 | 39.4 | -0.3 | -0.76 | 2.77 | 9,682 | 5,690 | 1.7 | 3.79 | +1,064 | 0 | -649 | +415 | 8.48 | +288 | 47,006 | -42 | 2,805 | 5.97 | | '23/10/19 | 39.8 | 40.3 | 39.3 | 39.7 | -0.25 | -0.63 | 2.5 | 9,868 | 5,787 | 1.71 | 3.91 | -472 | 0 | -132 | -604 | 8.26 | -148 | 46,718 | -239 | 2,847 | 6.09 | | '23/10/18 | 40.8 | 40.85 | 39.8 | 39.95 | -0.75 | -1.84 | 2.58 | 11,216 | 6,951 | 1.61 | 4.5 | +347 | +2 | -430 | -80.8 | 8.3 | -260 | 46,866 | -599 | 3,086 | 6.58 | | '23/10/17 | 41.8 | 42.1 | 40.6 | 40.7 | -0.75 | -1.81 | 3.62 | 9,426 | 6,286 | 1.5 | 3.88 | +563 | 0 | -304 | +259 | 8.25 | -314 | 47,126 | +36 | 3,685 | 7.82 | | '23/10/16 | 42.6 | 42.6 | 40.85 | 41.45 | -1.35 | -3.15 | 4.09 | 16,352 | 10,106 | 1.62 | 6.78 | -407 | -457 | -647 | -1,511 | 8.19 | -414 | 47,440 | -96 | 3,649 | 7.69 | | '23/10/13 | 43.4 | 43.85 | 42.7 | 42.8 | -0.65 | -1.5 | 2.65 | 7,683 | 5,142 | 1.49 | 3.32 | -1,582 | 0 | -212 | -1,794 | 8.16 | +219 | 47,854 | -131 | 3,745 | 7.83 | | '23/10/12 | 43.65 | 44.65 | 43.05 | 43.45 | +1.1 | +2.6 | 3.78 | 15,095 | 8,264 | 1.83 | 6.58 | -152 | 0 | +261 | +109 | 8.35 | +404 | 47,635 | +98 | 3,876 | 8.14 | | '23/10/11 | 44.1 | 44.15 | 42.35 | 42.35 | -1.35 | -3.09 | 4.12 | 10,075 | 6,237 | 1.62 | 4.32 | -1,269 | 0 | -732 | -2,002 | 8.36 | +276 | 47,231 | -117 | 3,778 | 8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 44.7 | 44.7 | 43.6 | 43.7 | -0.6 | -1.35 | 2.48 | 6,239 | 4,103 | 1.52 | 2.74 | -1,671 | 0 | -644 | -2,314 | 8.43 | +288 | 46,955 | -744 | 3,895 | 8.3 | | '23/10/05 | 44.35 | 44.8 | 44 | 44.3 | +0.45 | +1.03 | 1.82 | 5,899 | 3,851 | 1.53 | 2.62 | +161 | 0 | +160 | +321 | 8.83 | +152 | 46,667 | -1,121 | 4,639 | 9.94 | | '23/10/04 | 43.65 | 44 | 43.25 | 43.85 | -0.35 | -0.79 | 1.7 | 6,000 | 4,696 | 1.28 | 2.62 | +860 | 0 | -485 | +375 | 8.86 | -497 | 46,515 | +95 | 5,760 | 12.4 | | '23/10/03 | 45.2 | 45.3 | 44.2 | 44.2 | -1.25 | -2.75 | 2.42 | 11,325 | 6,828 | 1.66 | 5.06 | -3,143 | 0 | -550 | -3,693 | 8.85 | +177 | 47,012 | -588 | 5,665 | 12.1 | | '23/10/02 | 44.55 | 45.8 | 44.4 | 45.45 | +1.75 | +4 | 3.2 | 18,732 | 10,777 | 1.74 | 8.44 | +750 | -493 | +2,123 | +2,381 | 9.17 | +246 | 46,835 | +617 | 6,253 | 13.4 | | '23/09/28 | 43.45 | 44.35 | 43.4 | 43.7 | +0.6 | +1.39 | 2.2 | 9,001 | 5,466 | 1.65 | 3.95 | +985 | 0 | +317 | +1,302 | 9.09 | +317 | 46,589 | +358 | 5,636 | 12.1 | | '23/09/27 | 43.1 | 43.35 | 42.7 | 43.1 | -0.1 | -0.23 | 1.5 | 5,347 | 3,146 | 1.7 | 2.3 | +1,287 | 0 | -390 | +897 | 8.96 | -433 | 46,272 | -32 | 5,278 | 11.4 | | '23/09/26 | 43.5 | 43.95 | 43.15 | 43.2 | -0.25 | -0.58 | 1.84 | 5,653 | 3,588 | 1.58 | 2.46 | +245 | 0 | -189 | +55.7 | 8.74 | +116 | 46,705 | +457 | 5,310 | 11.4 | | '23/09/25 | 43.55 | 43.85 | 43.15 | 43.45 | -0.05 | -0.11 | 1.61 | 5,759 | 3,550 | 1.62 | 2.51 | +348 | 0 | -33.1 | +315 | 8.65 | -12 | 46,589 | +299 | 4,853 | 10.4 | | '23/09/22 | 42.6 | 43.6 | 42.25 | 43.5 | +0.9 | +2.11 | 3.17 | 9,531 | 4,998 | 1.91 | 4.1 | +1,758 | -620 | -200 | +938 | 8.77 | +489 | 46,601 | +418 | 4,554 | 9.77 | | '23/09/21 | 43.2 | 43.25 | 42.1 | 42.6 | -0.55 | -1.27 | 2.67 | 12,444 | 7,753 | 1.61 | 5.3 | +2,605 | 0 | -5.72 | +2,599 | 8.64 | -547 | 46,112 | -646 | 4,136 | 8.97 | | '23/09/20 | 43.4 | 44.05 | 43.05 | 43.15 | -0.25 | -0.58 | 2.3 | 10,939 | 6,326 | 1.73 | 4.76 | +2,173 | 0 | -1,384 | +790 | 8.27 | -27 | 46,659 | +88 | 4,782 | 10.2 | | '23/09/19 | 44.7 | 45 | 43.35 | 43.4 | -1.25 | -2.8 | 3.7 | 14,966 | 9,631 | 1.55 | 6.59 | +588 | -0.93 | -341 | +247 | 8.11 | -1,430 | 46,686 | +272 | 4,694 | 10.1 | | '23/09/18 | 45.5 | 45.5 | 44.55 | 44.65 | -1.1 | -2.4 | 2.08 | 10,059 | 6,789 | 1.48 | 4.52 | -3,619 | 0 | -461 | -4,079 | 8.03 | +117 | 48,116 | -561 | 4,422 | 9.19 | | '23/09/15 | 46 | 46.35 | 45.65 | 45.75 | +0.05 | +0.11 | 1.53 | 11,167 | 6,217 | 1.8 | 5.13 | +414 | 0 | -239 | +174 | 8.42 | -12 | 47,999 | +36 | 4,983 | 10.4 | | '23/09/14 | 45.6 | 45.75 | 45.05 | 45.7 | +0.65 | +1.44 | 1.55 | 10,997 | 5,710 | 1.93 | 5.01 | +2,490 | 0 | +937 | +3,427 | 8.26 | +66 | 48,011 | +241 | 4,947 | 10.3 | | '23/09/13 | 45.1 | 45.7 | 44.8 | 45.05 | -0.35 | -0.77 | 1.98 | 10,266 | 7,754 | 1.32 | 4.63 | -29.1 | +4 | +5.73 | -19.4 | 7.99 | -102 | 47,945 | -142 | 4,706 | 9.82 | | '23/09/12 | 46.8 | 48 | 45.35 | 45.4 | +0.55 | +1.23 | 5.91 | 45,422 | 24,398 | 1.86 | 21.1 | -10,259 | +1 | -1,240 | -11,498 | 8.3 | +2,205 | 48,047 | +210 | 4,848 | 10.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 45.8 | 46.15 | 44 | 44.85 | -0.95 | -2.07 | 4.69 | 15,045 | 9,272 | 1.62 | 6.74 | +1,980 | +6 | -756 | +1,230 | 9.33 | -2,019 | 45,842 | -598 | 4,638 | 10.1 | | '23/09/08 | 47 | 47 | 45.8 | 45.8 | -1.2 | -2.55 | 2.55 | 10,170 | 6,900 | 1.47 | 4.69 | -2,486 | 0 | -551 | -3,037 | 8.99 | +140 | 47,861 | -379 | 5,236 | 10.9 | | '23/09/07 | 47.3 | 47.6 | 46.9 | 47 | -0.35 | -0.74 | 1.48 | 7,168 | 4,625 | 1.55 | 3.38 | -580 | 0 | -582 | -1,162 | 9.24 | -6 | 47,721 | -540 | 5,615 | 11.8 | | '23/09/06 | 47.45 | 47.65 | 47.05 | 47.35 | +0.15 | +0.32 | 1.27 | 12,859 | 7,930 | 1.62 | 6.09 | +524 | 0 | +361 | +885 | 9.26 | +214 | 47,727 | +282 | 6,155 | 12.9 | | '23/09/05 | 46.25 | 47.6 | 46.25 | 47.2 | +1.3 | +2.83 | 2.94 | 25,834 | 15,330 | 1.69 | 12.2 | -1,935 | +2.16 | -233 | -2,166 | 9.17 | +1,345 | 47,513 | -646 | 5,873 | 12.4 | | '23/09/04 | 46.2 | 46.4 | 44.85 | 45.9 | -0.45 | -0.97 | 3.34 | 21,917 | 12,729 | 1.72 | 9.96 | +1,473 | 0 | -297 | +1,177 | 9.41 | -85 | 46,168 | -521 | 6,519 | 14.1 | | '23/09/01 | 46.6 | 47.95 | 46.35 | 46.35 | -0.1 | -0.22 | 3.44 | 24,439 | 12,953 | 1.89 | 11.5 | -8,561 | 0 | +326 | -8,235 | 9.08 | +2,015 | 46,253 | -636 | 7,040 | 15.2 | | '23/08/31 | 46.7 | 46.7 | 45.9 | 46.45 | 0 | 0 | 1.72 | 10,362 | 5,835 | 1.78 | 4.79 | -154 | 0 | -354 | -508 | 9.91 | -702 | 44,238 | -148 | 7,676 | 17.4 | | '23/08/30 | 47.05 | 47.25 | 46.35 | 46.45 | -0.1 | -0.21 | 1.93 | 10,887 | 6,487 | 1.68 | 5.09 | -615 | -1,500 | +243 | -1,871 | 10.2 | +435 | 44,940 | -238 | 7,824 | 17.4 | | '23/08/29 | 46.7 | 46.8 | 46.1 | 46.55 | +0.2 | +0.43 | 1.51 | 9,270 | 5,960 | 1.56 | 4.31 | -3,792 | 0 | -363 | -4,155 | 10.3 | +447 | 44,505 | +467 | 8,062 | 18.1 | | '23/08/28 | 47.2 | 47.35 | 45.7 | 46.35 | -0.5 | -1.07 | 3.52 | 16,477 | 9,819 | 1.68 | 7.63 | +3,364 | -3 | -1,369 | +1,992 | 10.4 | -403 | 44,058 | -408 | 7,595 | 17.2 | | '23/08/25 | 46.95 | 47.65 | 46.7 | 46.85 | -0.25 | -0.53 | 2.02 | 16,891 | 9,783 | 1.73 | 7.96 | +1,252 | +7 | +85.3 | +1,344 | 10 | -549 | 44,461 | -1,530 | 8,003 | 18 | | '23/08/24 | 48.25 | 48.7 | 47.1 | 47.1 | -0.75 | -1.57 | 3.34 | 30,648 | 17,660 | 1.74 | 14.6 | +5,129 | -712 | +44.6 | +4,461 | 9.92 | -1,152 | 45,010 | +369 | 9,533 | 21.2 | | '23/08/23 | 49.9 | 50.3 | 47.6 | 47.85 | -2.05 | -4.11 | 5.41 | 43,070 | 27,728 | 1.55 | 20.9 | -278 | -463 | -3,076 | -3,816 | 9.19 | -855 | 46,162 | +1,212 | 9,164 | 19.9 | | '23/08/22 | 51 | 51.2 | 49.25 | 49.9 | -0.5 | -0.99 | 3.87 | 21,911 | 12,950 | 1.69 | 11 | -1,124 | -119 | -2,238 | -3,481 | 9.07 | +915 | 47,017 | +1,421 | 7,952 | 16.9 | | '23/08/21 | 51 | 51.2 | 50.1 | 50.4 | +0.2 | +0.4 | 2.19 | 11,991 | 6,761 | 1.77 | 6.06 | +2,589 | 0 | -1,078 | +1,511 | 9.17 | +72 | 46,102 | +1,803 | 6,531 | 14.2 | | '23/08/18 | 51.9 | 52.6 | 50 | 50.2 | -1.7 | -3.28 | 5.01 | 22,881 | 16,491 | 1.39 | 11.7 | -3,792 | 0 | -363 | -4,155 | 8.92 | +409 | 46,030 | -25 | 4,728 | 10.3 | | '23/08/17 | 50.8 | 52.3 | 49.85 | 51.9 | +1.3 | +2.57 | 4.84 | 24,298 | 13,585 | 1.79 | 12.5 | +3,191 | 0 | +477 | +3,667 | 9.25 | -733 | 45,621 | -252 | 4,753 | 10.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 50.4 | 51 | 49.7 | 50.6 | -0.2 | -0.39 | 2.56 | 15,982 | 12,228 | 1.31 | 8.06 | +1,154 | -222 | -1,074 | -143 | 9.4 | +214 | 46,354 | -87 | 5,005 | 10.8 | | '23/08/15 | 49.9 | 51.4 | 49.85 | 50.8 | +1.7 | +3.46 | 3.16 | 19,609 | 11,645 | 1.68 | 9.94 | +6,159 | 0 | -577 | +5,582 | 9.38 | -768 | 46,140 | +327 | 5,092 | 11 | | '23/08/14 | 50.6 | 50.8 | 48.8 | 49.1 | -1.8 | -3.54 | 3.93 | 28,905 | 17,299 | 1.67 | 14.3 | -18 | 0 | -1,966 | -1,984 | 8.36 | -462 | 46,908 | -427 | 4,765 | 10.2 | | '23/08/11 | 51.4 | 51.8 | 50.7 | 50.9 | 0 | 0 | 2.16 | 21,265 | 11,813 | 1.8 | 10.9 | +848 | +321 | -944 | +225 | 8.26 | -146 | 47,370 | +20 | 5,192 | 11 | | '23/08/10 | 53.1 | 54.3 | 50.4 | 50.9 | -2 | -3.78 | 7.37 | 69,627 | 37,775 | 1.84 | 36.1 | -5,444 | +6 | -8,199 | -13,637 | 8.04 | -246 | 47,516 | -261 | 5,172 | 10.9 | | '23/08/09 | 53.9 | 54.9 | 52.1 | 52.9 | -1.4 | -2.58 | 5.16 | 27,666 | 18,495 | 1.5 | 14.8 | -842 | 0 | -354 | -1,196 | 8.79 | -459 | 47,762 | -206 | 5,433 | 11.4 | | '23/08/08 | 54.7 | 55.2 | 53.1 | 54.3 | -0.3 | -0.55 | 3.85 | 30,928 | 16,631 | 1.86 | 16.8 | +3,437 | 0 | +1,531 | +4,968 | 8.98 | -1,189 | 48,221 | -592 | 5,639 | 11.7 | | '23/08/07 | 52.4 | 54.9 | 52 | 54.6 | +2.3 | +4.4 | 5.54 | 35,472 | 21,597 | 1.64 | 19 | +3,328 | -60 | +3,092 | +6,360 | 8.49 | +317 | 49,410 | -1,582 | 6,231 | 12.6 | | '23/08/04 | 51.2 | 52.3 | 50.6 | 52.3 | +1.1 | +2.15 | 3.32 | 23,984 | 14,305 | 1.68 | 12.4 | -234 | +62 | -53.2 | -225 | 8.02 | +763 | 49,093 | -655 | 7,813 | 15.9 | | '23/08/02 | 54.3 | 54.7 | 49.95 | 51.2 | -3 | -5.54 | 8.76 | 68,256 | 55,030 | 1.24 | 35.4 | -6,231 | +185 | -7,604 | -13,650 | 8.01 | -1,277 | 48,330 | -1,006 | 8,468 | 17.5 | | '23/08/01 | 56.9 | 57.6 | 54 | 54.2 | -1.3 | -2.34 | 6.49 | 71,113 | 38,850 | 1.83 | 39.5 | -7,759 | 0 | -1,209 | -8,968 | 8.73 | +2,126 | 49,607 | -1,183 | 9,474 | 19.1 | | '23/07/31 | 57 | 59.3 | 54.7 | 55.5 | +0.6 | +1.09 | 8.38 | 134,473 | 78,164 | 1.72 | 77.3 | +9,214 | +308 | +2,433 | +11,955 | 9.75 | +2,588 | 47,481 | -21 | 10,657 | 22.4 | | '23/07/28 | 54.4 | 55.5 | 53.5 | 54.9 | +0.5 | +0.92 | 3.68 | 56,886 | 34,129 | 1.67 | 31 | -2,159 | +1,324 | +1,140 | +305 | 8.39 | +186 | 44,893 | -993 | 10,678 | 23.8 | | '23/07/27 | 51.9 | 54.7 | 51.6 | 54.4 | +2.6 | +5.02 | 5.98 | 73,010 | 45,032 | 1.62 | 39 | +2,067 | +95 | +3,564 | +5,726 | 8.53 | +3,454 | 44,707 | -2,010 | 11,671 | 26.1 | | '23/07/26 | 51.3 | 52.7 | 50.8 | 51.8 | 0 | 0 | 3.67 | 57,834 | 35,013 | 1.65 | 29.8 | -962 | +95 | +3,834 | +2,967 | 8.21 | +4,876 | 41,253 | -6,364 | 13,681 | 33.2 | | '23/07/25 | 51.9 | 53.3 | 51.8 | 51.8 | +0.1 | +0.19 | 2.9 | 35,235 | 17,855 | 1.97 | 18.5 | +2,367 | -5 | +1,390 | +3,752 | 8.19 | +1,022 | 36,377 | -3,017 | 20,045 | 55.1 | | '23/07/24 | 53.6 | 53.6 | 51 | 51.7 | -1.6 | -3 | 4.88 | 33,258 | 18,209 | 1.83 | 17.3 | +1,146 | -181 | +65.9 | +1,031 | 7.84 | -960 | 35,355 | -9,802 | 23,062 | 65.2 | | '23/07/21 | 53 | 54.3 | 52.6 | 53.3 | -1.1 | -2.02 | 3.12 | 33,765 | 20,090 | 1.68 | 18 | -207 | -8 | -1,591 | -1,807 | 8.19 | +932 | 36,315 | -878 | 32,864 | 90.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 55.1 | 56.4 | 54 | 54.4 | -0.6 | -1.09 | 4.36 | 51,879 | 29,086 | 1.78 | 28.5 | -3,351 | -4 | -602 | -3,957 | 8.18 | -105 | 35,383 | -496 | 33,742 | 95.4 | | '23/07/19 | 54.1 | 55 | 52.2 | 55 | +2.3 | +4.36 | 5.31 | 62,290 | 34,109 | 1.83 | 33.7 | -2,900 | +58 | +197 | -2,645 | 8.86 | -114 | 35,488 | -1,239 | 34,238 | 96.5 | | '23/07/18 | 56.6 | 59.5 | 52.2 | 52.7 | -3.4 | -6.06 | 13 | 157,481 | 81,395 | 1.93 | 88.2 | -9,575 | +100 | -2,463 | -11,939 | 9.48 | -6,747 | 35,602 | +4,531 | 35,477 | 99.6 | | '23/07/17 | 52.5 | 56.3 | 52.4 | 56.1 | +4.9 | +9.57 | 7.62 | 135,169 | 62,356 | 2.17 | 74.6 | +5,142 | 0 | +861 | +6,003 | 11.3 | +6,398 | 42,349 | +948 | 30,946 | 73.1 | | '23/07/14 | 50.9 | 51.8 | 50.5 | 51.2 | +1.2 | +2.4 | 2.6 | 22,851 | 12,997 | 1.76 | 11.7 | +795 | +132 | +836 | +1,763 | 10.3 | +712 | 35,951 | +173 | 29,998 | 83.4 | | '23/07/13 | 52.1 | 52.4 | 49.9 | 50 | -1.8 | -3.47 | 4.83 | 37,879 | 22,788 | 1.66 | 19.3 | -2,896 | +147 | -280 | -3,029 | 10.2 | -2,187 | 35,239 | +1,847 | 29,825 | 84.6 | | '23/07/12 | 51 | 53 | 50.4 | 51.8 | +1.3 | +2.57 | 5.15 | 49,372 | 26,592 | 1.86 | 25.7 | -3,204 | -123 | +95.2 | -3,232 | 10.8 | +3,215 | 37,426 | +1,134 | 27,978 | 74.8 | | '23/07/11 | 51.1 | 51.8 | 50.3 | 50.5 | -0.6 | -1.17 | 2.94 | 31,595 | 16,188 | 1.95 | 16.1 | +3 | -1,027 | -822 | -1,846 | 11.3 | +80 | 34,211 | +661 | 26,844 | 78.5 | | '23/07/10 | 54 | 54 | 50.4 | 51.1 | -2 | -3.77 | 6.78 | 60,601 | 31,593 | 1.92 | 31.6 | -5,149 | -477 | -1,323 | -6,949 | 11.3 | +465 | 34,131 | +637 | 26,183 | 76.7 | | '23/07/07 | 52.2 | 54.8 | 51.2 | 53.1 | +0.9 | +1.72 | 6.9 | 65,717 | 38,388 | 1.71 | 34.8 | -3,975 | -247 | +1,385 | -2,837 | 12.1 | +2,675 | 33,666 | +146 | 25,546 | 75.9 | | '23/07/06 | 53.9 | 54.4 | 52.2 | 52.2 | -1.4 | -2.61 | 4.1 | 61,278 | 33,492 | 1.83 | 32.5 | -7,737 | -3 | +0.04 | -7,740 | 12.8 | -3 | 30,991 | +370 | 25,400 | 82 | | '23/07/05 | 54.4 | 55.8 | 53.3 | 53.6 | +2.7 | +5.3 | 4.91 | 94,634 | 48,761 | 1.94 | 51.4 | +4,069 | +263 | -1,944 | +2,388 | 14.3 | -1,513 | 30,994 | -126 | 25,030 | 80.8 | | '23/07/04 | 50 | 53.1 | 49.2 | 50.9 | +2 | +4.09 | 7.98 | 127,549 | 62,614 | 2.04 | 65.2 | +14,529 | -4 | +2,838 | +17,363 | 13.8 | -4,916 | 32,507 | +5,909 | 25,156 | 77.4 | | '23/07/03 | 47.8 | 50.8 | 47.65 | 48.9 | +2.45 | +5.27 | 6.78 | 76,488 | 34,164 | 2.24 | 37.7 | +12,039 | -1 | -134 | +11,904 | 11 | +2,648 | 37,423 | +3,485 | 19,247 | 51.4 | | '23/06/30 | 44.3 | 46.6 | 43.8 | 46.45 | +2.35 | +5.33 | 6.35 | 25,489 | 12,915 | 1.97 | 11.7 | +4,158 | -8 | -260 | +3,890 | 8.74 | +1,460 | 34,775 | +3,661 | 15,762 | 45.3 | | '23/06/29 | 44.75 | 44.8 | 44 | 44.1 | -0.2 | -0.45 | 1.81 | 7,421 | 4,755 | 1.56 | 3.29 | -622 | +1 | -86 | -707 | 7.97 | +258 | 33,315 | +10 | 12,101 | 36.3 | | '23/06/28 | 44.95 | 45.15 | 44.3 | 44.3 | -0.2 | -0.45 | 1.91 | 7,695 | 4,424 | 1.74 | 3.44 | -212 | +1 | -32 | -243 | 7.75 | -4 | 33,057 | +1,396 | 12,091 | 36.6 | | '23/06/27 | 45.6 | 45.6 | 44 | 44.5 | -1.05 | -2.31 | 3.51 | 18,285 | 10,266 | 1.78 | 8.15 | -1,967 | -218 | +318 | -1,866 | 7.6 | -654 | 33,061 | +533 | 10,695 | 32.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 46.9 | 47.25 | 45.5 | 45.55 | -3.05 | -6.28 | 3.6 | 37,764 | 20,926 | 1.8 | 17.5 | -5,614 | +1 | -773 | -6,386 | 7.95 | +1,646 | 33,715 | +10,162 | 10,162 | 30.1 | | '23/06/21 | 47.3 | 48.9 | 46.8 | 48.8 | +1.9 | +4.05 | 4.48 | 32,378 | 16,400 | 1.97 | 15.6 | -1,427 | -1 | +1,165 | -263 | 9.06 | -852 | 32,069 | 0 | 0 | 0 | | '23/06/20 | 46.9 | 47.8 | 46.8 | 46.9 | +0.25 | +0.54 | 2.14 | 15,070 | 8,016 | 1.88 | 7.11 | -2,747 | +1 | +146 | -2,600 | 9.36 | +1,062 | 32,921 | 0 | 0 | 0 | | '23/06/19 | 47.6 | 47.6 | 46.65 | 46.65 | -1.05 | -2.2 | 1.99 | 18,146 | 10,724 | 1.69 | 8.52 | -3,107 | 0 | -741 | -3,848 | 9.91 | -2,470 | 31,859 | -15 | 0 | 0 | | '23/06/16 | 48.45 | 49.4 | 47.7 | 47.7 | -0.75 | -1.55 | 3.51 | 34,706 | 17,634 | 1.97 | 16.8 | -3,696 | -11 | -456 | -4,162 | 10.5 | +4 | 34,329 | -760 | 15 | 0.04 | | '23/06/15 | 47 | 49 | 46.65 | 48.45 | +1.45 | +3.09 | 5 | 42,432 | 21,155 | 2.01 | 20.4 | -1,451 | -937 | -758 | -3,146 | 11.2 | +3,911 | 34,325 | -522 | 775 | 2.26 | | '23/06/14 | 48 | 48.3 | 46.65 | 47 | -0.55 | -1.16 | 3.47 | 23,992 | 12,080 | 1.99 | 11.3 | -3,353 | -3,100 | -156 | -6,609 | 11.4 | +476 | 30,414 | -736 | 1,297 | 4.26 | | '23/06/13 | 47.6 | 48.2 | 46.65 | 47.55 | -0.05 | -0.11 | 3.26 | 22,465 | 11,865 | 1.89 | 10.7 | +1,404 | -2 | +113 | +1,515 | 12.1 | -433 | 29,938 | -447 | 2,033 | 6.79 | | '23/06/12 | 48.05 | 48.55 | 47.4 | 47.6 | -0.3 | -0.63 | 2.4 | 20,579 | 11,127 | 1.85 | 9.87 | -1,918 | -5 | -608 | -2,531 | 11.9 | -259 | 30,371 | -322 | 2,480 | 8.17 | | '23/06/09 | 47.55 | 48.3 | 47.35 | 47.9 | +0.7 | +1.48 | 2.01 | 20,239 | 10,721 | 1.89 | 9.69 | -496 | -1 | -226 | -722 | 12.2 | -856 | 30,630 | -29 | 2,802 | 9.15 | | '23/06/08 | 47.95 | 49.05 | 46.9 | 47.2 | -0.9 | -1.87 | 4.47 | 34,148 | 18,279 | 1.87 | 16.3 | -3,979 | -88 | -671 | -4,738 | 12.4 | +293 | 31,486 | -1,462 | 2,831 | 8.99 | | '23/06/07 | 49.2 | 49.55 | 47.85 | 48.1 | -1.1 | -2.24 | 3.46 | 41,374 | 22,304 | 1.85 | 20.1 | -6,400 | -236 | -569 | -7,205 | 13.3 | -1,892 | 31,193 | -695 | 4,293 | 13.8 | | '23/06/06 | 51.6 | 51.7 | 46.8 | 49.2 | -2 | -3.91 | 9.57 | 85,051 | 43,693 | 1.95 | 41.6 | +5,734 | -1,757 | -1,963 | +2,013 | 14.6 | -3,162 | 33,085 | -1,620 | 4,988 | 15.1 | | '23/06/05 | 50.4 | 52.6 | 50 | 51.2 | +1.35 | +2.71 | 5.22 | 87,361 | 41,562 | 2.1 | 44.7 | -1,884 | -12 | +200 | -1,696 | 13.5 | +1,440 | 36,247 | -637 | 6,608 | 18.2 | | '23/06/02 | 45.75 | 49.85 | 45.5 | 49.85 | +4.5 | +9.92 | 9.59 | 96,227 | 42,699 | 2.25 | 46.6 | +7,542 | +732 | +197 | +8,471 | 13.8 | +1,293 | 34,807 | +1,982 | 7,245 | 20.8 | | '23/06/01 | 45.4 | 46.6 | 45.1 | 45.35 | +0.35 | +0.78 | 3.33 | 63,387 | 32,449 | 1.95 | 29 | -4,607 | +1,018 | +921 | -2,668 | 12.6 | +386 | 33,514 | +772 | 5,263 | 15.7 | | '23/05/31 | 43.8 | 45.45 | 43.7 | 45 | +1.4 | +3.21 | 4.01 | 47,519 | 23,217 | 2.05 | 21.4 | +6,633 | +76 | +930 | +7,639 | 13.6 | +1,244 | 33,128 | +1,506 | 4,491 | 13.6 | | '23/05/30 | 44.4 | 44.95 | 43.35 | 43.6 | -0.45 | -1.02 | 3.63 | 19,611 | 11,167 | 1.76 | 8.64 | -2,737 | 0 | -167 | -2,904 | 12.6 | +39 | 31,884 | -243 | 2,985 | 9.36 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 43.05 | 45.15 | 43 | 44.05 | +1.9 | +4.51 | 5.1 | 45,688 | 20,673 | 2.21 | 20.3 | +2,565 | +112 | +381 | +3,058 | 13.1 | +1,576 | 31,845 | -557 | 3,228 | 10.1 | | '23/05/26 | 44 | 44 | 42.15 | 42.15 | -1.35 | -3.1 | 4.25 | 23,802 | 12,564 | 1.89 | 10.2 | +1,000 | -8 | +27 | +1,019 | 12.6 | -1,221 | 30,269 | -783 | 3,785 | 12.5 | | '23/05/25 | 44.5 | 44.5 | 43.5 | 43.5 | -0.4 | -0.91 | 2.28 | 13,702 | 8,299 | 1.65 | 6.02 | -1,092 | -3 | -347 | -1,442 | 12.4 | +645 | 31,490 | +15 | 4,568 | 14.5 | | '23/05/24 | 43.75 | 44.85 | 43.2 | 43.9 | +0.2 | +0.46 | 3.78 | 28,786 | 15,544 | 1.85 | 12.7 | +3,658 | 0 | -40.1 | +3,618 | 12.6 | -1,099 | 30,845 | -324 | 4,553 | 14.8 | | '23/05/23 | 44.35 | 44.8 | 43.2 | 43.7 | 0 | 0 | 3.66 | 37,132 | 18,933 | 1.96 | 16.3 | +583 | 0 | -1,137 | -554 | 12 | +1,395 | 31,944 | +791 | 4,877 | 15.3 | | '23/05/22 | 43.1 | 45 | 43.1 | 43.7 | +1.2 | +2.82 | 4.47 | 58,061 | 29,290 | 1.98 | 25.6 | +3,013 | +328 | -1,361 | +1,980 | 12.1 | -481 | 30,549 | +544 | 4,086 | 13.4 | | '23/05/19 | 42.4 | 44.7 | 42.2 | 42.5 | +0.3 | +0.71 | 5.92 | 66,676 | 30,079 | 2.22 | 28.9 | +11,649 | +815 | -89.6 | +12,374 | 11.5 | -3,497 | 31,030 | +794 | 3,542 | 11.4 | | '23/05/18 | 40.4 | 42.75 | 39.9 | 42.2 | +2.25 | +5.63 | 7.13 | 40,694 | 19,221 | 2.12 | 17 | +2,152 | +4 | +937 | +3,094 | 9.25 | +3,461 | 34,527 | +465 | 2,748 | 7.96 | | '23/05/17 | 39.35 | 40.75 | 39.05 | 39.95 | +0.7 | +1.78 | 4.33 | 14,522 | 7,649 | 1.9 | 5.83 | -668 | -2,150 | +461 | -2,357 | 8.71 | +1,124 | 31,066 | +71 | 2,283 | 7.35 | | '23/05/16 | 39.15 | 39.45 | 39.15 | 39.25 | +0.3 | +0.77 | 0.77 | 4,611 | 2,598 | 1.77 | 1.81 | -942 | -6 | -24.3 | -972 | 8.75 | -128 | 29,942 | +4 | 2,212 | 7.39 | | '23/05/15 | 39.4 | 39.45 | 38.7 | 38.95 | -0.6 | -1.52 | 1.9 | 7,615 | 3,722 | 2.05 | 2.97 | -765 | 0 | -44.8 | -810 | 8.93 | +347 | 30,070 | -65 | 2,208 | 7.34 | | '23/05/12 | 39.25 | 39.85 | 39 | 39.55 | +0.75 | +1.93 | 2.19 | 10,489 | 5,692 | 1.84 | 4.13 | -665 | -1,330 | -63.5 | -2,059 | 9.06 | +373 | 29,723 | -120 | 2,273 | 7.65 | | '23/05/11 | 40.1 | 40.2 | 38.6 | 38.8 | -1.3 | -3.24 | 3.99 | 16,210 | 8,563 | 1.89 | 6.33 | +1,054 | 0 | -818 | +236 | 9.1 | -933 | 29,350 | +90 | 2,393 | 8.15 | | '23/05/10 | 40.9 | 40.95 | 39.75 | 40.1 | -0.75 | -1.84 | 2.94 | 16,546 | 8,402 | 1.97 | 6.66 | -865 | -1,150 | -89.9 | -2,105 | 8.85 | -338 | 30,283 | -389 | 2,303 | 7.6 | | '23/05/09 | 42.6 | 42.9 | 40.8 | 40.85 | -1.7 | -4 | 4.94 | 17,139 | 9,344 | 1.83 | 7.12 | -2,542 | 0 | -521 | -3,063 | 8.8 | -743 | 30,621 | -873 | 2,692 | 8.79 | | '23/05/08 | 42 | 42.85 | 41.9 | 42.55 | +0.85 | +2.04 | 2.28 | 14,765 | 7,431 | 1.99 | 6.28 | +692 | 0 | +555 | +1,247 | 9.65 | +221 | 31,364 | +136 | 3,565 | 11.4 | | '23/05/05 | 42.05 | 42.3 | 41.2 | 41.7 | -0.55 | -1.3 | 2.6 | 19,466 | 8,312 | 2.34 | 8.13 | -2,248 | -100 | +251 | -2,097 | 9.51 | -727 | 31,143 | -264 | 3,429 | 11 | | '23/05/04 | 41.9 | 42.4 | 41.5 | 42.25 | +0.15 | +0.36 | 2.14 | 19,238 | 9,293 | 2.07 | 8.08 | -686 | -800 | +313 | -1,173 | 9.93 | -468 | 31,870 | -289 | 3,693 | 11.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 43.25 | 43.4 | 42.1 | 42.1 | -1.1 | -2.55 | 3.01 | 17,900 | 9,766 | 1.83 | 7.6 | -4,024 | -1 | -589 | -4,613 | 10 | -437 | 32,338 | -346 | 3,982 | 12.3 | | '23/05/02 | 43.15 | 43.45 | 42.7 | 43.2 | +0.9 | +2.13 | 1.77 | 21,692 | 10,710 | 2.03 | 9.36 | +2,488 | 0 | -49 | +2,439 | 10.8 | -415 | 32,775 | +94 | 4,328 | 13.2 | | '23/04/28 | 44.1 | 44.6 | 42.3 | 42.3 | -1.15 | -2.65 | 5.29 | 46,178 | 20,592 | 2.24 | 20 | +2,161 | 0 | -80.7 | +2,080 | 10.4 | -5,217 | 33,190 | -502 | 4,234 | 12.8 | | '23/04/27 | 42.9 | 44.05 | 42.2 | 43.45 | +0.7 | +1.64 | 4.33 | 35,314 | 17,813 | 1.98 | 15.3 | +3,690 | 0 | -141 | +3,549 | 9.96 | -2,202 | 38,407 | +303 | 4,736 | 12.3 | | '23/04/26 | 42.55 | 43.4 | 41.25 | 42.75 | -0.25 | -0.58 | 5 | 32,537 | 15,337 | 2.12 | 13.7 | -116 | -644 | -131 | -891 | 9.24 | -438 | 40,609 | -180 | 4,433 | 10.9 | | '23/04/25 | 44.85 | 45.25 | 42 | 43 | -2.5 | -5.49 | 7.14 | 69,815 | 30,276 | 2.31 | 30.4 | -536 | +230 | -644 | -950 | 9.19 | -299 | 41,047 | -1,462 | 4,613 | 11.2 | | '23/04/24 | 43.9 | 45.5 | 43.15 | 45.5 | +1.9 | +4.36 | 5.39 | 54,343 | 23,198 | 2.34 | 24.2 | -2,518 | +230 | +1,345 | -943 | 9.31 | +4,569 | 41,346 | +1,796 | 6,075 | 14.7 | | '23/04/21 | 44.75 | 45.8 | 42.05 | 43.6 | -0.5 | -1.13 | 8.5 | 113,190 | 47,076 | 2.4 | 50 | -1,911 | +220 | -857 | -2,548 | 9.78 | +4,801 | 36,777 | -522 | 4,279 | 11.6 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
