| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85 | 84.6 | +0.4 | +0.47% | 0.71% | 85 | 85.3 | 84.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 199.9 萬 | 47 | 0.5 張/筆 | 85.05 元 | 3.41 | 14.94 | -1.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 69.25 萬 | 12 | 0.7 張/筆 | 84.47 元 | -0.5 (-0.59%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.47%) 財報評分: 最新45分 / 平均45分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
成交價: 85元 (+0.4元 / +0.47%) | 成交張數: 23.5張 | 成交金額: 200萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第109高 | 近2日新高 | 首日上漲 (+0.4元 / +0.47%) | 第595低 | 近2日新高 | 第3378高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85元 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 十五年 08'06/03 ~06/02 | 二十年 | 今年 01/03 ~06/02 |
---|
起算價 | 84.7 | 85 | 84.7 | 83.6 | 87.1 | 81.4 | 86.2 | 81.9 | 68.9 | 65.6 | 73.5 | 58.5 | - | 81.8 | 漲跌價 | +0.3 | 0 | +0.3 | +1.4 | -2.1 | +3.6 | -1.2 | +3.1 | +16.1 | +19.4 | +11.5 | +26.5 | - | +3.2 | 漲跌幅 | +0.35% | 0% | +0.35% | +1.67% | -2.41% | +4.42% | -1.39% | +3.79% | +23.4% | +29.6% | +15.6% | +45.3% | - | +3.91% | 振幅 | 1.53% | 1.76% | 1.77% | 2.87% | 5.51% | 8.35% | 9.86% | 10.4% | 30.6% | 48% | 52.4% | 114% | - | 7.82% | 成交張數 | 64.7 | 118 | 298 | 599 | 2,688 | 4,099 | 8,726 | 2.09萬 | 4.24萬 | 6.71萬 | 16.1萬 | 55.3萬 | - | 3,718 | 成交金額 | 550萬 | 1,003萬 | 2,535萬 | 5,063萬 | 2.3億 | 3.48億 | 7.31億 | 17.5億 | 33.6億 | 49.7億 | 109億 | 286億 | - | 3.17億 | 週轉率 | 0.07% | 0.12% | 0.3% | 0.6% | 2.71% | 4.13% | 8.8% | 21% | 42.8% | 67.6% | 163% | 558% | - | 3.75% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 85 | 85.3 | 84.7 | 85 | +0.4 | +0.47 | 0.71 | 23.5 | 47 | 0.5 | 0.02 | +4 | 0 | +1.44 | +5.44 | 1.72 | -1 | 4 | 0 | 0 | 0 | 06/01 | 84.5 | 84.6 | 84.2 | 84.6 | -0.5 | -0.59 | 0.47 | 8.2 | 12 | 0.68 | 0.01 | +5 | 0 | 0 | +5 | 1.72 | 0 | 5 | 0 | 0 | 0 | 05/31 | 85 | 85.5 | 84.8 | 85.1 | +0.4 | +0.47 | 0.83 | 33 | 47 | 0.7 | 0.03 | +3 | 0 | +10 | +13 | 1.71 | +1 | 5 | 0 | 0 | 0 | 05/30 | 84.6 | 84.8 | 84 | 84.7 | -0.2 | -0.24 | 0.94 | 18.8 | 34 | 0.55 | 0.02 | +6 | 0 | +2 | +8 | 1.71 | 0 | 4 | 0 | 0 | 0 | 05/29 | 85 | 85 | 84.7 | 84.9 | -0.1 | -0.12 | 0.35 | 34.6 | 38 | 0.91 | 0.03 | -12 | 0 | 0 | -12 | 1.7 | 0 | 4 | 0 | 0 | 0 | 05/26 | 84.9 | 85 | 84.7 | 85 | 0 | 0 | 0.35 | 19.7 | 41 | 0.48 | 0.02 | -2 | 0 | -0.21 | -2.21 | 1.71 | 0 | 4 | 0 | 0 | 0 | 05/25 | 84.9 | 85.4 | 84.9 | 85 | +0.1 | +0.12 | 0.59 | 65.2 | 59 | 1.11 | 0.06 | -1 | 0 | -0.35 | -1.35 | 1.71 | -1 | 4 | 0 | 0 | 0 | 05/24 | 85.1 | 85.1 | 84.8 | 84.9 | 0 | 0 | 0.35 | 28.3 | 35 | 0.81 | 0.02 | +1 | 0 | 0 | +1 | 1.71 | -1 | 5 | 0 | 0 | 0 | 05/23 | 84.9 | 85.1 | 84.5 | 84.9 | 0 | 0 | 0.71 | 40.8 | 48 | 0.85 | 0.03 | +10 | 0 | -1.57 | +8.43 | 1.71 | 0 | 6 | 0 | 0 | 0 | 05/22 | 84.7 | 85 | 84.5 | 84.9 | +0.2 | +0.24 | 0.59 | 26.4 | 36 | 0.73 | 0.02 | +7 | 0 | +3 | +10 | 1.7 | 0 | 6 | 0 | 0 | 0 | 05/19 | 84 | 85 | 84 | 84.7 | -0.2 | -0.24 | 1.18 | 23.7 | 45 | 0.53 | 0.02 | +1 | 0 | +5 | +6 | 1.69 | 0 | 6 | 0 | 0 | 0 | 05/18 | 84 | 84.9 | 84 | 84.9 | +0.2 | +0.24 | 1.06 | 50.4 | 59 | 0.85 | 0.04 | +4 | 0 | +18 | +22 | 1.69 | 0 | 6 | 0 | 0 | 0 | 05/17 | 84.2 | 84.7 | 84 | 84.7 | +0.5 | +0.59 | 0.83 | 74 | 75 | 0.99 | 0.06 | +7 | 0 | +38 | +45 | 1.69 | 0 | 6 | 0 | 0 | 0 | 05/16 | 83.9 | 84.2 | 83.8 | 84.2 | +0.3 | +0.36 | 0.48 | 26.7 | 33 | 0.81 | 0.02 | +4 | 0 | +15 | +19 | 1.68 | 0 | 6 | 0 | 0 | 0 | 05/15 | 83.8 | 83.9 | 83.5 | 83.9 | +0.1 | +0.12 | 0.48 | 37.7 | 38 | 0.99 | 0.03 | -1 | 0 | +1.96 | +0.96 | 1.68 | 0 | 6 | 0 | 0 | 0 | 05/12 | 83.5 | 83.9 | 83.2 | 83.8 | -0.1 | -0.12 | 0.83 | 12.7 | 39 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 1.68 | 0 | 6 | 0 | 0 | 0 | 05/11 | 83.8 | 83.9 | 83.7 | 83.9 | +0.1 | +0.12 | 0.24 | 5.22 | 11 | 0.47 | | -1 | 0 | 0 | -1 | 1.68 | 0 | 6 | 0 | 0 | 0 | 05/10 | 83.8 | 83.8 | 83.7 | 83.8 | +0.1 | +0.12 | 0.12 | 9.09 | 13 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 1.68 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 83.8 | 83.8 | 83.1 | 83.7 | -0.2 | -0.24 | 0.83 | 15.9 | 30 | 0.53 | 0.01 | -1 | 0 | +0.37 | -0.63 | 1.68 | 0 | 6 | 0 | 0 | 0 | 05/08 | 84 | 84 | 83.9 | 83.9 | 0 | 0 | 0.12 | 18.1 | 43 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 1.68 | 0 | 6 | 0 | 0 | 0 | 05/05 | 83.9 | 83.9 | 83.6 | 83.9 | +0.2 | +0.24 | 0.36 | 15 | 29 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 1.68 | 0 | 6 | 0 | 0 | 0 | 05/04 | 83.6 | 83.8 | 83.6 | 83.7 | +0.1 | +0.12 | 0.24 | 11.8 | 28 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 1.68 | 0 | 6 | 0 | 0 | 0 | 05/03 | 83.6 | 83.7 | 83.5 | 83.6 | 0 | 0 | 0.24 | 11.2 | 33 | 0.34 | 0.01 | -1 | 0 | +1 | 0 | 1.69 | 0 | 6 | 0 | 0 | 0 | 05/02 | 84.3 | 84.3 | 83.5 | 83.6 | +0.1 | +0.12 | 0.96 | 27 | 43 | 0.63 | 0.02 | +3 | 0 | 0 | +3 | 1.69 | 0 | 6 | 0 | 0 | 0 | 04/28 | 83.4 | 83.9 | 83.4 | 83.5 | 0 | 0 | 0.6 | 17.7 | 55 | 0.32 | 0.01 | +1 | 0 | -1 | 0 | 1.68 | 0 | 6 | 0 | 0 | 0 | 04/27 | 83.7 | 83.7 | 83.4 | 83.5 | 0 | 0 | 0.36 | 14.9 | 26 | 0.57 | 0.01 | +1 | 0 | +3 | +4 | 1.68 | 0 | 6 | 0 | 0 | 0 | 04/26 | 83.4 | 83.5 | 83.2 | 83.5 | +0.1 | +0.12 | 0.36 | 48.8 | 67 | 0.73 | 0.04 | 0 | 0 | +9.8 | +9.8 | 1.68 | +2 | 6 | 0 | 0 | 0 | 04/25 | 83.6 | 83.6 | 83.3 | 83.4 | -0.2 | -0.24 | 0.36 | 29.2 | 73 | 0.4 | 0.02 | +1 | 0 | +0.59 | +1.59 | 1.68 | 0 | 4 | 0 | 0 | 0 | 04/24 | 83.6 | 83.7 | 83.6 | 83.6 | 0 | 0 | 0.12 | 12.1 | 18 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 1.68 | 0 | 4 | 0 | 0 | 0 | 04/21 | 84.1 | 84.1 | 83.6 | 83.6 | -0.1 | -0.12 | 0.6 | 38.3 | 49 | 0.78 | 0.03 | -5 | 0 | -1 | -6 | 1.68 | 0 | 4 | 0 | 0 | 0 | 04/20 | 83.8 | 83.9 | 83.6 | 83.7 | -0.2 | -0.24 | 0.36 | 26.7 | 37 | 0.72 | 0.02 | -5 | 0 | +2.76 | -2.24 | 1.69 | 0 | 4 | 0 | 0 | 0 | 04/19 | 83.8 | 83.9 | 83.8 | 83.9 | +0.1 | +0.12 | 0.12 | 25.2 | 28 | 0.9 | 0.02 | -14 | 0 | +3 | -11 | 1.69 | 0 | 4 | 0 | 0 | 0 | 04/18 | 83.9 | 83.9 | 83.8 | 83.8 | -0.1 | -0.12 | 0.12 | 16.6 | 27 | 0.61 | 0.01 | -3 | 0 | 0 | -3 | 1.71 | 0 | 4 | 0 | 0 | 0 | 04/17 | 83.8 | 84.1 | 83.8 | 83.9 | 0 | 0 | 0.36 | 43.2 | 58 | 0.74 | 0.04 | +5 | 0 | -0.3 | +4.7 | 1.71 | 0 | 4 | 0 | 0 | 0 | 04/14 | 83.8 | 84.2 | 83.8 | 83.9 | 0 | 0 | 0.48 | 30.7 | 36 | 0.85 | 0.03 | +4 | 0 | +2 | +6 | 1.67 | 0 | 4 | 0 | 0 | 0 | 04/13 | 83.9 | 84 | 83.8 | 83.9 | 0 | 0 | 0.24 | 29.7 | 39 | 0.76 | 0.02 | +5 | 0 | -0.03 | +4.97 | 1.66 | +1 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 83.7 | 84.1 | 83.7 | 83.9 | +0.1 | +0.12 | 0.48 | 31.1 | 60 | 0.52 | 0.03 | +2 | 0 | +2 | +4 | 1.66 | 0 | 3 | 0 | 0 | 0 | 04/11 | 84.4 | 84.4 | 83.8 | 83.8 | 0 | 0 | 0.72 | 32.2 | 60 | 0.54 | 0.03 | -7 | 0 | 0 | -7 | 1.66 | 0 | 3 | 0 | 0 | 0 | 04/10 | 83.9 | 83.9 | 83.7 | 83.8 | -0.1 | -0.12 | 0.24 | 26.8 | 70 | 0.38 | 0.02 | -1 | 0 | -0.22 | -1.22 | 1.66 | 0 | 3 | 0 | 0 | 0 | 04/07 | 83.8 | 84 | 83.8 | 83.9 | 0 | 0 | 0.24 | 25.1 | 56 | 0.45 | 0.02 | -3 | 0 | +1.81 | -1.19 | 1.66 | 0 | 3 | 0 | 0 | 0 | 04/06 | 83.9 | 84 | 83.8 | 83.9 | +0.1 | +0.12 | 0.24 | 42.5 | 71 | 0.6 | 0.04 | +1 | 0 | +0.72 | +1.72 | 1.66 | 0 | 3 | 0 | 0 | 0 | 03/31 | 83.8 | 83.8 | 83.6 | 83.8 | 0 | 0 | 0.24 | 58.5 | 104 | 0.56 | 0.05 | -12 | 0 | -5.17 | -17.2 | 1.66 | -1 | 3 | 0 | 0 | 0 | 03/30 | 83.3 | 84 | 83.2 | 83.8 | +1 | +1.21 | 0.97 | 268 | 271 | 0.99 | 0.22 | +71 | 0 | +4.36 | +75.4 | 1.67 | -8 | 4 | 0 | 0 | 0 | 03/29 | 87.5 | 87.8 | 87.5 | 87.8 | +0.4 | +0.46 | 0.34 | 167 | 175 | 0.96 | 0.15 | -18 | 0 | 0 | -18 | 1.6 | +1 | 12 | 0 | 0 | 0 | 03/28 | 87.7 | 87.7 | 86 | 87.4 | 0 | 0 | 1.95 | 115 | 121 | 0.95 | 0.1 | -20 | 0 | +0.98 | -19 | 1.64 | +1 | 11 | 0 | 0 | 0 | 03/27 | 87.2 | 87.7 | 87.2 | 87.4 | +0.2 | +0.23 | 0.57 | 136 | 143 | 0.95 | 0.12 | +2 | 0 | +22 | +24 | 1.82 | 0 | 10 | 0 | 0 | 0 | 03/24 | 87.1 | 87.3 | 87 | 87.2 | +0.1 | +0.11 | 0.34 | 45.6 | 48 | 0.95 | 0.04 | 0 | 0 | -12 | -12 | 1.82 | 0 | 10 | 0 | 0 | 0 | 03/23 | 87 | 87.3 | 87 | 87.1 | +0.1 | +0.11 | 0.34 | 33.6 | 39 | 0.86 | 0.03 | 0 | 0 | -5 | -5 | 1.85 | 0 | 10 | 0 | 0 | 0 | 03/22 | 87.1 | 87.2 | 87 | 87 | -0.1 | -0.11 | 0.23 | 37.3 | 71 | 0.53 | 0.03 | -8 | 0 | +0.61 | -7.39 | 1.85 | 0 | 10 | 0 | 0 | 0 | 03/21 | 87.3 | 87.5 | 87.1 | 87.1 | -0.2 | -0.23 | 0.46 | 44.1 | 53 | 0.83 | 0.04 | -2 | 0 | -3.52 | -5.52 | 1.86 | 0 | 10 | 0 | 0 | 0 | 03/20 | 87 | 87.5 | 86.9 | 87.3 | +0.3 | +0.34 | 0.69 | 63.7 | 83 | 0.77 | 0.06 | +9 | 0 | +3.74 | +12.7 | 1.86 | 0 | 10 | 0 | 0 | 0 | 03/17 | 86.7 | 87.2 | 86.7 | 87 | +0.6 | +0.69 | 0.58 | 48.5 | 73 | 0.66 | 0.04 | -1 | 0 | 0 | -1 | 1.85 | 0 | 10 | 0 | 0 | 0 | 03/16 | 86.9 | 87 | 86.4 | 86.4 | -0.4 | -0.46 | 0.69 | 38.3 | 97 | 0.39 | 0.03 | -4 | 0 | -2.02 | -6.02 | 1.85 | 0 | 10 | 0 | 0 | 0 | 03/15 | 87.1 | 87.5 | 86.8 | 86.8 | -0.2 | -0.23 | 0.8 | 27 | 242 | 0.11 | 0.02 | -7 | 0 | -2 | -9 | 1.86 | -2 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/14 | 87 | 87.1 | 86.9 | 87 | -0.2 | -0.23 | 0.23 | 10.7 | 87 | 0.12 | 0.01 | | | | | 1.87 | 0 | 12 | 0 | 0 | 0 | 03/13 | 87 | 87.3 | 86.3 | 87.2 | +0.1 | +0.11 | 1.15 | 115 | 130 | 0.88 | 0.1 | +1 | 0 | -4.19 | -3.19 | 1.85 | -6 | 12 | 0 | 0 | 0 | 03/10 | 87.1 | 87.4 | 86.8 | 87.1 | -0.2 | -0.23 | 0.69 | 80.5 | 96 | 0.84 | 0.07 | -14 | 0 | -3.21 | -17.2 | 1.85 | -2 | 18 | 0 | 0 | 0 | 03/09 | 87 | 87.5 | 87 | 87.3 | +0.3 | +0.34 | 0.57 | 49.6 | 58 | 0.85 | 0.04 | -1 | 0 | +3 | +2 | 1.86 | 0 | 20 | 0 | 0 | 0 | 03/08 | 87.1 | 87.4 | 87 | 87 | -0.2 | -0.23 | 0.46 | 63.7 | 90 | 0.71 | 0.06 | -6 | 0 | 0 | -6 | 1.86 | 0 | 20 | 0 | 0 | 0 | 03/07 | 87.5 | 87.5 | 87.1 | 87.2 | -0.4 | -0.46 | 0.46 | 54.6 | 77 | 0.71 | 0.05 | -10 | 0 | -3.17 | -13.2 | 1.87 | 0 | 20 | 0 | 0 | 0 | 03/06 | 87.2 | 87.9 | 87.2 | 87.6 | +0.5 | +0.57 | 0.8 | 103 | 105 | 0.98 | 0.09 | +1 | 0 | 0 | +1 | 1.88 | 0 | 20 | 0 | 0 | 0 |
|