| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85 | 85 | 0 | 0% | 0.35% | 85.1 | 85.1 | 84.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 303.6 萬 | 52 | 0.7 張/筆 | 84.86 元 | 3.04 | 16.01 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 242.9 萬 | 49 | 0.6 張/筆 | 84.82 元 | +0.1 (+0.12%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均45分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 85元 (0元 / 0%) | 成交張數: 35.8張 | 成交金額: 304萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第149高 | - | 連2漲→平盤 (0元 / 0%) | 第1207低 | 近13日新高 | 第2800高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 84.7 | 84.7 | 84.8 | 84.4 | 84.8 | 85.4 | 81.5 | 82.6 | 71.8 | 62.8 | 62.3 | 25.75 | - | 81.8 | 漲跌價 | +0.3 | +0.3 | +0.2 | +0.6 | +0.2 | -0.4 | +3.5 | +2.4 | +13.2 | +22.2 | +22.7 | +59.25 | - | +3.2 | 漲跌幅 | +0.35% | +0.35% | +0.24% | +0.71% | +0.24% | -0.47% | +4.29% | +2.91% | +18.4% | +35.4% | +36.4% | +230% | - | +3.91% | 振幅 | 0.47% | 0.47% | 0.59% | 1.42% | 2.12% | 4.57% | 8.34% | 10.3% | 23.8% | 50.2% | 61.8% | 251% | - | 7.82% | 成交張數 | 98.9 | 156 | 270 | 745 | 1,881 | 3,576 | 7,733 | 1.79萬 | 3.54萬 | 6.41萬 | 14.9萬 | 52.6萬 | - | 7,419 | 成交金額 | 839萬 | 1,328萬 | 2,287萬 | 6,316萬 | 1.59億 | 3.04億 | 6.57億 | 15.1億 | 29.2億 | 48.5億 | 101億 | 280億 | - | 6.31億 | 週轉率 | 0.1% | 0.16% | 0.27% | 0.75% | 1.9% | 3.61% | 7.8% | 18.1% | 35.7% | 64.6% | 151% | 530% | - | 7.48% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 85.1 | 85.1 | 84.8 | 85 | 0 | 0 | 0.35 | 35.8 | 52 | 0.69 | 0.03 | +3 | 0 | 0 | +3 | 1.76 | -1 | 0 | 0 | 0 | 0 | 12/07 | 85 | 85 | 84.7 | 85 | +0.1 | +0.12 | 0.35 | 28.6 | 49 | 0.58 | 0.02 | +1 | 0 | +0.79 | +1.79 | 1.76 | 0 | 1 | 0 | 0 | 0 | 12/06 | 85 | 85 | 84.9 | 84.9 | +0.2 | +0.24 | 0.12 | 34.5 | 39 | 0.88 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.76 | 0 | 1 | 0 | 0 | 0 | 12/05 | 85 | 85 | 84.7 | 84.7 | -0.3 | -0.35 | 0.35 | 26 | 43 | 0.6 | 0.02 | +3 | 0 | -0.01 | +2.99 | 1.76 | 0 | 1 | 0 | 0 | 0 | 12/04 | 84.7 | 85 | 84.7 | 85 | +0.3 | +0.35 | 0.35 | 31.6 | 41 | 0.77 | 0.03 | -1 | 0 | 0 | -1 | 1.76 | 0 | 1 | 0 | 0 | 0 | 12/01 | 84.7 | 84.8 | 84.6 | 84.7 | 0 | 0 | 0.24 | 30.9 | 49 | 0.63 | 0.03 | +11 | 0 | -0.59 | +10.4 | 1.76 | 0 | 1 | 0 | 0 | 0 | 11/30 | 84.8 | 84.8 | 84.6 | 84.7 | -0.1 | -0.12 | 0.24 | 26.3 | 33 | 0.8 | 0.02 | -1 | 0 | +1 | 0 | 1.75 | 0 | 1 | 0 | 0 | 0 | 11/29 | 85 | 85.1 | 84.8 | 84.8 | -0.2 | -0.24 | 0.35 | 13.2 | 24 | 0.55 | 0.01 | -4 | 0 | 0 | -4 | 1.75 | 0 | 1 | 0 | 0 | 0 | 11/28 | 84.8 | 85 | 84.8 | 85 | +0.2 | +0.24 | 0.24 | 22.3 | 39 | 0.57 | 0.02 | +4 | 0 | -0.1 | +3.9 | 1.75 | 0 | 1 | 0 | 0 | 0 | 11/27 | 84.8 | 85 | 84.8 | 84.8 | 0 | 0 | 0.24 | 20.3 | 42 | 0.48 | 0.02 | -0.93 | 0 | -0.07 | -1 | 1.75 | 0 | 1 | 0 | 0 | 0 | 11/24 | 84.7 | 84.9 | 84.7 | 84.8 | 0 | 0 | 0.24 | 22.8 | 37 | 0.62 | 0.02 | +1 | 0 | 0 | +1 | 1.75 | 0 | 1 | 0 | 0 | 0 | 11/23 | 84.7 | 85.3 | 84.7 | 84.8 | +0.1 | +0.12 | 0.71 | 27.5 | 38 | 0.72 | 0.02 | +7 | 0 | -1 | +6 | 1.75 | 0 | 1 | 0 | 0 | 0 | 11/22 | 84.9 | 84.9 | 84.7 | 84.7 | -0.1 | -0.12 | 0.24 | 32.5 | 36 | 0.9 | 0.03 | 0 | 0 | -0.04 | -0.04 | 1.74 | 0 | 1 | 0 | 0 | 0 | 11/21 | 84.9 | 85.4 | 84.8 | 84.8 | -0.1 | -0.12 | 0.71 | 48.2 | 47 | 1.03 | 0.04 | +15 | 0 | 0 | +15 | 1.74 | 0 | 1 | 0 | 0 | 0 | 11/20 | 85 | 85 | 84.8 | 84.9 | -0.1 | -0.12 | 0.24 | 45.5 | 46 | 0.99 | 0.04 | +12 | 0 | -0.05 | +11.9 | 1.73 | 0 | 1 | 0 | 0 | 0 | 11/17 | 84.9 | 85 | 84.6 | 85 | +0.1 | +0.12 | 0.47 | 38.4 | 38 | 1.01 | 0.03 | +8 | 0 | 0 | +8 | 1.72 | 0 | 1 | 0 | 0 | 0 | 11/16 | 85.4 | 85.4 | 84.8 | 84.9 | 0 | 0 | 0.71 | 8.18 | 16 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 1.71 | 0 | 1 | 0 | 0 | 0 | 11/15 | 85.1 | 85.4 | 84.6 | 84.9 | +0.5 | +0.59 | 0.95 | 52.3 | 54 | 0.97 | 0.04 | +29 | 0 | +4 | +33 | 1.71 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 84.5 | 84.5 | 84.3 | 84.4 | -0.1 | -0.12 | 0.24 | 47.7 | 62 | 0.77 | 0.04 | +0.03 | 0 | +3.94 | +3.97 | 1.68 | 0 | 1 | 0 | 0 | 0 | 11/13 | 84.3 | 85 | 84.3 | 84.5 | +0.2 | +0.24 | 0.83 | 27.4 | 38 | 0.72 | 0.02 | +3 | 0 | 0 | +3 | 1.68 | 0 | 1 | 0 | 0 | 0 | 11/10 | 84.6 | 84.6 | 84.2 | 84.3 | -0.3 | -0.35 | 0.47 | 69.6 | 64 | 1.09 | 0.06 | -3 | 0 | -0.06 | -3.06 | 1.68 | 0 | 1 | 0 | 0 | 0 | 11/09 | 84.5 | 84.6 | 84.2 | 84.6 | +0.2 | +0.24 | 0.47 | 55.6 | 50 | 1.11 | 0.05 | +1 | 0 | -0.04 | +0.96 | 1.68 | 0 | 1 | 0 | 0 | 0 | 11/08 | 84.4 | 84.5 | 84.2 | 84.4 | 0 | 0 | 0.36 | 52.6 | 58 | 0.91 | 0.04 | +4 | 0 | 0 | +4 | 1.68 | 0 | 1 | 0 | 0 | 0 | 11/07 | 84.2 | 84.5 | 84.2 | 84.4 | 0 | 0 | 0.36 | 44.2 | 53 | 0.83 | 0.04 | +1 | 0 | -0.07 | +0.93 | 1.67 | 0 | 1 | 0 | 0 | 0 | 11/06 | 84.8 | 85 | 84.3 | 84.4 | -0.1 | -0.12 | 0.83 | 41.8 | 57 | 0.73 | 0.04 | +11 | 0 | 0 | +11 | 1.67 | 0 | 1 | 0 | 0 | 0 | 11/03 | 84.5 | 84.6 | 84.4 | 84.5 | 0 | 0 | 0.24 | 22.2 | 42 | 0.53 | 0.02 | -1 | 0 | 0 | -1 | 1.66 | 0 | 1 | 0 | 0 | 0 | 11/02 | 84.4 | 84.6 | 84.4 | 84.5 | +0.3 | +0.36 | 0.24 | 8.3 | 20 | 0.42 | 0.01 | -2 | 0 | 0 | -2 | 1.66 | 0 | 1 | 0 | 0 | 0 | 11/01 | 84.2 | 84.6 | 84.2 | 84.2 | 0 | 0 | 0.48 | 28.9 | 41 | 0.71 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.67 | 0 | 1 | 0 | 0 | 0 | 10/31 | 84.8 | 84.8 | 83.6 | 84.2 | -0.4 | -0.47 | 1.42 | 66.2 | 82 | 0.81 | 0.06 | -4 | 0 | -0.78 | -4.78 | 1.67 | -1 | 1 | 0 | 0 | 0 | 10/30 | 84.6 | 84.8 | 84.6 | 84.6 | +0.1 | +0.12 | 0.24 | 14.6 | 32 | 0.45 | 0.01 | 0 | 0 | +1 | +1 | 1.67 | 0 | 2 | 0 | 0 | 0 | 10/27 | 84.6 | 84.6 | 84.5 | 84.5 | 0 | 0 | 0.12 | 2.45 | 11 | 0.22 | | | | | | 1.67 | 0 | 2 | 0 | 0 | 0 | 10/26 | 84.5 | 84.7 | 84.2 | 84.5 | -0.1 | -0.12 | 0.59 | 31.4 | 44 | 0.71 | 0.03 | -2 | 0 | -4.03 | -6.03 | 1.67 | 0 | 2 | 0 | 0 | 0 | 10/25 | 85 | 85 | 84.6 | 84.6 | +0.1 | +0.12 | 0.47 | 10.6 | 20 | 0.53 | 0.01 | +2 | 0 | -0.04 | +1.96 | 1.67 | 0 | 2 | 0 | 0 | 0 | 10/24 | 84.7 | 84.7 | 84.5 | 84.5 | -0.2 | -0.24 | 0.24 | 28.3 | 53 | 0.53 | 0.02 | | | | | 1.67 | 0 | 2 | 0 | 0 | 0 | 10/23 | 84.6 | 85 | 84.5 | 84.7 | +0.1 | +0.12 | 0.59 | 31.1 | 25 | 1.24 | 0.03 | -2 | 0 | 0 | -2 | 1.67 | 0 | 2 | 0 | 0 | 0 | 10/20 | 84.7 | 85 | 84.5 | 84.6 | 0 | 0 | 0.59 | 43.5 | 44 | 0.99 | 0.04 | +2 | 0 | -0.01 | +1.99 | 1.67 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 84.8 | 85 | 84.6 | 84.6 | -0.4 | -0.47 | 0.47 | 54 | 49 | 1.1 | 0.05 | +2 | 0 | 0 | +2 | 1.67 | 0 | 2 | 0 | 0 | 0 | 10/18 | 85 | 85.1 | 84.8 | 85 | +0.1 | +0.12 | 0.35 | 19.4 | 30 | 0.65 | 0.02 | -1 | 0 | +3.78 | +2.78 | 1.67 | 0 | 2 | 0 | 0 | 0 | 10/17 | 84.8 | 85 | 84.8 | 84.9 | +0.1 | +0.12 | 0.24 | 23 | 31 | 0.74 | 0.02 | +4 | 0 | -0.73 | +3.27 | 1.67 | 0 | 2 | 0 | 0 | 0 | 10/16 | 85.1 | 85.1 | 84.8 | 84.8 | -0.2 | -0.24 | 0.35 | 8.64 | 22 | 0.39 | 0.01 | 0 | 0 | -0.04 | -0.04 | 1.66 | 0 | 2 | 0 | 0 | 0 | 10/13 | 85 | 85 | 84.8 | 85 | 0 | 0 | 0.24 | 7.19 | 19 | 0.38 | 0.01 | | | | | 1.66 | 0 | 2 | 0 | 0 | 0 | 10/12 | 85 | 85 | 84.8 | 85 | +0.2 | +0.24 | 0.24 | 13.9 | 28 | 0.5 | 0.01 | +3 | 0 | 0 | +3 | 1.66 | 0 | 2 | 0 | 0 | 0 | 10/11 | 84.5 | 85.3 | 84.5 | 84.8 | +0.3 | +0.36 | 0.95 | 33.5 | 44 | 0.76 | 0.03 | +1 | 0 | +4 | +5 | 1.66 | 0 | 2 | 0 | 0 | 0 | 10/06 | 84.5 | 85 | 84.4 | 84.5 | 0 | 0 | 0.71 | 38.9 | 47 | 0.83 | 0.03 | 0 | 0 | 0 | 0 | 1.66 | 0 | 2 | 0 | 0 | 0 | 10/05 | 84.2 | 84.5 | 84.2 | 84.5 | +0.3 | +0.36 | 0.36 | 8.44 | 15 | 0.56 | 0.01 | 0 | 0 | +1 | +1 | 1.66 | 0 | 2 | 0 | 0 | 0 | 10/04 | 84.5 | 85 | 84.2 | 84.2 | -0.3 | -0.36 | 0.95 | 57.5 | 63 | 0.91 | 0.05 | -1 | 0 | 0 | -1 | 1.66 | 0 | 2 | 0 | 0 | 0 | 10/03 | 84.6 | 84.6 | 84.5 | 84.5 | -0.1 | -0.12 | 0.12 | 25.6 | 32 | 0.8 | 0.02 | 0 | 0 | +0.97 | +0.97 | 1.66 | 0 | 2 | 0 | 0 | 0 | 10/02 | 84.5 | 85 | 84.5 | 84.6 | +0.1 | +0.12 | 0.59 | 14.7 | 33 | 0.45 | 0.01 | | | | | 1.66 | 0 | 2 | 0 | 0 | 0 | 09/28 | 84.5 | 84.9 | 84.3 | 84.5 | +0.2 | +0.24 | 0.71 | 12.3 | 28 | 0.44 | 0.01 | +1 | 0 | 0 | +1 | 1.66 | 0 | 2 | 0 | 0 | 0 | 09/27 | 84.4 | 85 | 84.3 | 84.3 | -0.1 | -0.12 | 0.83 | 33.8 | 45 | 0.75 | 0.03 | +2 | 0 | -7.06 | -5.06 | 1.66 | 0 | 2 | 0 | 0 | 0 | 09/26 | 84.5 | 84.9 | 84.3 | 84.4 | -0.1 | -0.12 | 0.71 | 26.2 | 32 | 0.82 | 0.02 | 0 | 0 | -4 | -4 | 1.66 | 0 | 2 | 0 | 0 | 0 | 09/25 | 84.4 | 84.5 | 84.4 | 84.5 | +0.1 | +0.12 | 0.12 | 2.69 | 23 | 0.12 | | | | | | 1.66 | 0 | 2 | 0 | 0 | 0 | 09/22 | 84.6 | 84.6 | 84.1 | 84.4 | -0.2 | -0.24 | 0.59 | 38.7 | 58 | 0.67 | 0.03 | +1 | 0 | -0.3 | +0.7 | 1.66 | 0 | 2 | 0 | 0 | 0 | 09/21 | 85.2 | 85.2 | 84.5 | 84.6 | -0.1 | -0.12 | 0.83 | 19.3 | 38 | 0.51 | 0.02 | 0 | 0 | -1.23 | -1.23 | 1.66 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 84.6 | 84.7 | 84.5 | 84.7 | +0.1 | +0.12 | 0.24 | 15.6 | 29 | 0.54 | 0.01 | 0 | 0 | -0.04 | -0.04 | 1.66 | 0 | 2 | 0 | 0 | 0 | 09/19 | 84.8 | 85 | 84.5 | 84.6 | -0.2 | -0.24 | 0.59 | 51.8 | 55 | 0.94 | 0.04 | +3 | 0 | -1 | +2 | 1.66 | 0 | 2 | 0 | 0 | 0 | 09/18 | 84.8 | 84.9 | 84.8 | 84.8 | 0 | 0 | 0.12 | 17.6 | 33 | 0.53 | 0.01 | -3 | 0 | -0.08 | -3.08 | 1.65 | 0 | 2 | 0 | 0 | 0 | 09/15 | 84.8 | 84.9 | 84.8 | 84.8 | 0 | 0 | 0.12 | 25.5 | 34 | 0.75 | 0.02 | -1 | 0 | 0 | -1 | 1.66 | 0 | 2 | 0 | 0 | 0 | 09/14 | 84.8 | 84.9 | 84.7 | 84.8 | 0 | 0 | 0.24 | 24.3 | 29 | 0.84 | 0.02 | -1 | 0 | -0.15 | -1.15 | 1.66 | 0 | 2 | 0 | 0 | 0 | 09/13 | 85 | 85 | 84.7 | 84.8 | -0.1 | -0.12 | 0.35 | 38.9 | 48 | 0.81 | 0.03 | 0 | 0 | -0.02 | -0.02 | 1.66 | 0 | 2 | 0 | 0 | 0 | 09/12 | 84.9 | 84.9 | 84.8 | 84.9 | 0 | 0 | 0.12 | 30.5 | 34 | 0.9 | 0.03 | -5 | 0 | -0.11 | -5.11 | 1.66 | 0 | 2 | 0 | 0 | 0 |
|