|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 152 | 149.5 | +2.5 | +1.67% | 1.34% | 150.5 | 152 | 150 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 465 | 7,027萬 | 555 | 0.8張/筆 | 151元 | 2.5 | 16.45 | -2.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,293 | 1.94億 | 1,515 | 0.9張/筆 | 150.4元 | -4.5 (-2.92%) | 連漲連跌: 連4跌→漲 ( +2.5元 / +1.67%) 財報評分: 最新49分 / 平均61分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
成交價: 152元 (+2.5元/ +1.67%) | 成交張數: 465張 | 成交金額: 7,027萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第517高 | 近2日新高 | 連4跌→漲 (+2.5元/ +1.67%) | 第2289高 | 近13日新低 | 第1734高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 152元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 '04/04/19 ~04/17 | 今年 01/02 ~04/17 |
---|
起算價 | 154.5 | 160.5 | 170 | 166 | 156 | 152 | 145 | 113.5 | 116 | 88.1 | 112 | 28.3 | 43.9 | 159 | 漲跌價 | -2.5 | -8.5 | -18 | -14 | -4 | 0 | +7 | +38.5 | +36 | +63.9 | +40 | +123.7 | +108.1 | -7 | 漲跌幅 | -1.62% | -5.3% | -10.6% | -8.43% | -2.56% | 0% | +4.83% | +33.9% | +31% | +72.5% | +35.7% | +437% | +246% | -4.4% | 振幅 | 5.5% | 8.41% | 15.6% | 18.1% | 19.2% | 26.3% | 32.4% | 75.3% | 81.1% | 149% | 124% | 586% | 395% | 18.9% | 成交張數 | 2,524 | 5,123 | 9,994 | 1.99萬 | 4.85萬 | 8.79萬 | 27.5萬 | 104萬 | 133萬 | 193萬 | 292萬 | 400萬 | 419萬 | 5.45萬 | 成交金額 | 3.83億 | 7.9億 | 16億 | 32.5億 | 79.3億 | 140億 | 437億 | 1,606億 | 1,989億 | 2,610億 | 3,933億 | 4,756億 | 4,836億 | 88.6億 | 週轉率 | 2.53% | 5.14% | 10% | 20% | 48.7% | 88.2% | 276% | 1040% | 1334% | 1940% | 2931% | 4013% | 4204% | 54.7% |
結算價 152元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 150.5 | 152 | 150 | 152 | +2.5 | +1.67 | 1.34 | 465 | 555 | 0.84 | 0.7 | +18 | 0 | -54.3 | -36.3 | 10.7 | +3 | 5,183 | 0 | 8 | 0.15 | '24/04/16 | 154 | 154 | 148 | 149.5 | -4.5 | -2.92 | 3.9 | 1,293 | 1,515 | 0.85 | 1.94 | -246 | 0 | -277 | -523 | 10.7 | +28 | 5,180 | 0 | 8 | 0.15 | '24/04/15 | 155 | 156.5 | 154 | 154 | -0.5 | -0.32 | 1.62 | 766 | 915 | 0.84 | 1.19 | -144 | -39 | -37.9 | -221 | 10.9 | -7 | 5,152 | 0 | 8 | 0.16 | '24/04/12 | 158 | 158.5 | 154.5 | 154.5 | -2.5 | -1.59 | 2.55 | 1,509 | 1,775 | 0.85 | 2.35 | +26 | -375 | -73.7 | -423 | 11.1 | +44 | 5,159 | 0 | 8 | 0.16 | '24/04/11 | 161.5 | 161.5 | 156.5 | 157 | -3.5 | -2.18 | 3.12 | 1,090 | 1,289 | 0.85 | 1.72 | -275 | -200 | -42.7 | -518 | 11 | +9 | 5,115 | 0 | 8 | 0.16 | '24/04/10 | 161 | 161.5 | 160 | 160.5 | 0 | 0 | 0.93 | 521 | 720 | 0.72 | 0.84 | -73 | 0 | +5 | -68 | 11.3 | +10 | 5,106 | -2 | 8 | 0.16 | '24/04/09 | 162.5 | 163 | 159.5 | 160.5 | -4 | -2.43 | 2.13 | 1,434 | 1,669 | 0.86 | 2.31 | -227 | 0 | -11.8 | -239 | 11.4 | -37 | 5,096 | +2 | 10 | 0.2 | '24/04/08 | 170 | 170.5 | 164 | 164.5 | -5 | -2.95 | 3.83 | 1,024 | 1,298 | 0.79 | 1.7 | -312 | 0 | -100 | -412 | 11.6 | +33 | 5,133 | -1 | 8 | 0.16 | '24/04/03 | 169 | 171 | 168.5 | 169.5 | +0.5 | +0.3 | 1.48 | 524 | 670 | 0.78 | 0.89 | -58.8 | 0 | +22.8 | -36 | 11.9 | -1 | 5,100 | -1 | 9 | 0.18 | '24/04/02 | 171 | 174.5 | 168.5 | 169 | -1 | -0.59 | 3.53 | 1,369 | 1,464 | 0.94 | 2.35 | +261 | 0 | +49.9 | +311 | 11.9 | -114 | 5,101 | -1 | 10 | 0.2 | '24/04/01 | 175 | 178 | 167.5 | 170 | +2.5 | +1.49 | 6.27 | 3,673 | 3,116 | 1.18 | 6.31 | -481 | +100 | +113 | -268 | 11.6 | +29 | 5,215 | +7 | 11 | 0.21 | '24/03/29 | 167.5 | 167.5 | 163 | 167.5 | +2 | +1.21 | 2.72 | 843 | 888 | 0.95 | 1.4 | -261 | 0 | -15.7 | -277 | 12.1 | +53 | 5,186 | -2 | 4 | 0.08 | '24/03/28 | 164 | 168 | 163.5 | 165.5 | +2.5 | +1.53 | 2.76 | 1,009 | 1,121 | 0.9 | 1.67 | +232 | 0 | +72.4 | +304 | 12.4 | +36 | 5,133 | +6 | 6 | 0.12 | '24/03/27 | 162 | 163.5 | 161 | 163 | +2 | +1.24 | 1.55 | 277 | 366 | 0.76 | 0.45 | +11 | 0 | -7.66 | +3.34 | 12.2 | -14 | 5,097 | 0 | 0 | 0 | '24/03/26 | 164.5 | 165.5 | 160 | 161 | -0.5 | -0.31 | 3.41 | 984 | 1,242 | 0.79 | 1.6 | -319 | 0 | -21.4 | -340 | 12.1 | +5 | 5,111 | 0 | 0 | 0 | '24/03/25 | 162.5 | 164 | 161.5 | 161.5 | -1.5 | -0.92 | 1.53 | 360 | 634 | 0.57 | 0.58 | +2.02 | 0 | -42.9 | -40.9 | 12.4 | -24 | 5,106 | 0 | 0 | 0 | '24/03/22 | 164 | 164.5 | 162.5 | 163 | 0 | 0 | 1.23 | 428 | 623 | 0.69 | 0.7 | -2 | 0 | -6.57 | -8.57 | 12.4 | -8 | 5,130 | -9 | 0 | 0 | '24/03/21 | 164.5 | 164.5 | 161 | 163 | +1.5 | +0.93 | 2.17 | 482 | 474 | 1.02 | 0.78 | +30 | 0 | -12.9 | +17.1 | 12.4 | +18 | 5,138 | -39 | 9 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 163 | 165 | 161.5 | 161.5 | -1.5 | -0.92 | 2.15 | 668 | 795 | 0.84 | 1.09 | -37.6 | 0 | -158 | -195 | 12.4 | +38 | 5,120 | -17 | 48 | 0.94 | '24/03/19 | 162 | 164 | 161.5 | 163 | -3 | -1.81 | 1.51 | 1,167 | 1,215 | 0.96 | 1.9 | -502 | -1 | -29.7 | -533 | 12.4 | +37 | 5,082 | +33 | 65 | 1.28 | '24/03/18 | 163 | 167.5 | 163 | 166 | +3 | +1.84 | 2.76 | 611 | 683 | 0.89 | 1.01 | -6 | 0 | +49.7 | +43.7 | 13 | -19 | 5,045 | -10 | 32 | 0.63 | '24/03/15 | 164.5 | 165.5 | 162 | 163 | -1.5 | -0.91 | 2.13 | 610 | 943 | 0.65 | 1 | -39 | 0 | -27.1 | -66.1 | 13 | -30 | 5,064 | -14 | 42 | 0.83 | '24/03/14 | 171.5 | 172 | 164 | 164.5 | -6 | -3.52 | 4.69 | 1,249 | 4,956 | 0.25 | 2.08 | -475 | 0 | +24.2 | -451 | 13 | +49 | 5,094 | -4 | 56 | 1.1 | '24/03/13 | 171 | 171 | 166.5 | 170.5 | +3.5 | +2.1 | 2.69 | 2,817 | 2,992 | 0.94 | 4.78 | +879 | +111 | +77.5 | +1,067 | 13.5 | -1 | 5,045 | 0 | 60 | 1.19 | '24/03/12 | 161.5 | 168 | 161 | 167 | +7 | +4.38 | 4.38 | 1,235 | 2,023 | 0.61 | 2.05 | +6 | +389 | +24.8 | +420 | 12.7 | -57 | 5,046 | +1 | 60 | 1.19 | '24/03/11 | 161.5 | 163 | 159.5 | 160 | -1 | -0.62 | 2.17 | 470 | 2,266 | 0.21 | 0.76 | -118 | 0 | +18.2 | -99.8 | 12.7 | +5 | 5,103 | -2 | 59 | 1.16 | '24/03/08 | 168.5 | 168.5 | 160.5 | 161 | -7.5 | -4.45 | 4.75 | 1,379 | 4,071 | 0.34 | 2.25 | +21 | 0 | -115 | -94.2 | 12.8 | -85 | 5,098 | -6 | 61 | 1.2 | '24/03/07 | 170 | 171 | 168 | 168.5 | -1 | -0.59 | 1.77 | 1,256 | 1,287 | 0.98 | 2.12 | +605 | 0 | -19.4 | +586 | 12.8 | -143 | 5,183 | 0 | 67 | 1.29 | '24/03/06 | 168.5 | 171 | 167.5 | 169.5 | +2 | +1.19 | 2.09 | 1,751 | 3,219 | 0.54 | 2.97 | +434 | 0 | +206 | +640 | 12.2 | -113 | 5,326 | +2 | 67 | 1.26 | '24/03/05 | 167 | 169.5 | 166.5 | 167.5 | +1 | +0.6 | 1.8 | 1,113 | 1,986 | 0.56 | 1.87 | +269 | 0 | +118 | +387 | 11.8 | +36 | 5,439 | -1 | 65 | 1.2 | '24/03/04 | 168.5 | 169 | 166 | 166.5 | -1 | -0.6 | 1.79 | 889 | 1,104 | 0.8 | 1.48 | +26 | 0 | +40 | +66 | 11.5 | -48 | 5,403 | 0 | 66 | 1.22 | '24/03/01 | 168.5 | 168.5 | 165 | 167.5 | 0 | 0 | 2.09 | 1,106 | 1,547 | 0.71 | 1.84 | +333 | 0 | +2.2 | +335 | 11.5 | -36 | 5,451 | 0 | 66 | 1.21 | '24/02/29 | 167 | 173 | 164.5 | 167.5 | +8 | +5.02 | 5.33 | 4,741 | 3,965 | 1.2 | 7.96 | +611 | 0 | +332 | +943 | 11.1 | -24 | 5,487 | +4 | 66 | 1.2 | '24/02/27 | 159 | 160.5 | 156 | 159.5 | +2 | +1.27 | 2.86 | 748 | 758 | 0.99 | 1.19 | +40 | 0 | +12 | +52 | 10.5 | -20 | 5,511 | +2 | 62 | 1.13 | '24/02/26 | 156.5 | 158.5 | 156.5 | 157.5 | +1 | +0.64 | 1.28 | 302 | 280 | 1.08 | 0.48 | +44 | 0 | +7.33 | +51.3 | 10.5 | -6 | 5,531 | 0 | 60 | 1.08 | '24/02/23 | 159.5 | 159.5 | 156.5 | 156.5 | -2.5 | -1.57 | 1.89 | 323 | 404 | 0.8 | 0.51 | -45 | -1 | -32 | -78 | 10.4 | +5 | 5,537 | -2 | 60 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 159 | 160 | 157.5 | 159 | 0 | 0 | 1.57 | 441 | 524 | 0.84 | 0.7 | -45 | 0 | -4 | -49 | 10.5 | +4 | 5,532 | 0 | 62 | 1.12 | '24/02/21 | 158 | 159.5 | 157.5 | 159 | +2 | +1.27 | 1.27 | 335 | 413 | 0.81 | 0.53 | +36 | 0 | -22 | +14 | 10.5 | +18 | 5,528 | +2 | 62 | 1.12 | '24/02/20 | 160.5 | 160.5 | 156.5 | 157 | -3.5 | -2.18 | 2.49 | 630 | 681 | 0.92 | 0.99 | -61 | 0 | -23 | -84 | 10.6 | -21 | 5,510 | -3 | 60 | 1.09 | '24/02/19 | 160 | 161.5 | 158 | 160.5 | +1.5 | +0.94 | 2.2 | 1,366 | 1,133 | 1.21 | 2.19 | +527 | 0 | +15.9 | +543 | 10.6 | -139 | 5,531 | -1 | 63 | 1.14 | '24/02/16 | 156 | 160 | 155.5 | 159 | +4.5 | +2.91 | 2.91 | 1,340 | 1,324 | 1.01 | 2.12 | +139 | 0 | -6 | +133 | 10.1 | +83 | 5,670 | +5 | 64 | 1.13 | '24/02/15 | 151 | 154.5 | 151 | 154.5 | +4 | +2.66 | 2.33 | 511 | 513 | 1 | 0.78 | -26 | 0 | +12.1 | -13.9 | 9.95 | +6 | 5,587 | -1 | 59 | 1.06 | '24/02/05 | 150 | 150.5 | 149 | 150.5 | -0.5 | -0.33 | 0.99 | 357 | 535 | 0.67 | 0.54 | -91 | 0 | +4.14 | -86.9 | 9.97 | -25 | 5,582 | 0 | 60 | 1.07 | '24/02/02 | 150.5 | 151.5 | 150.5 | 151 | +0.5 | +0.33 | 0.66 | 164 | 192 | 0.86 | 0.25 | -43 | 0 | +3.55 | -39.4 | 10.1 | -5 | 5,607 | -1 | 60 | 1.07 | '24/02/01 | 149.5 | 151 | 149.5 | 150.5 | +0.5 | +0.33 | 1 | 156 | 186 | 0.84 | 0.23 | -48 | 0 | -1.13 | -49.1 | 10.1 | +5 | 5,612 | -2 | 61 | 1.09 | '24/01/31 | 151 | 152 | 150 | 150 | -1.5 | -0.99 | 1.32 | 290 | 317 | 0.91 | 0.44 | -80 | 0 | -2.29 | -82.3 | 10.1 | +40 | 5,607 | 0 | 63 | 1.12 | '24/01/30 | 151 | 152.5 | 151 | 151.5 | -0.5 | -0.33 | 0.99 | 149 | 186 | 0.8 | 0.23 | -22 | 0 | +1.46 | -20.5 | 10.2 | +13 | 5,567 | 0 | 63 | 1.13 | '24/01/29 | 151.5 | 153 | 151.5 | 152 | +0.5 | +0.33 | 0.99 | 145 | 217 | 0.67 | 0.22 | +16 | 0 | +0.27 | +16.3 | 10.2 | -16 | 5,554 | -1 | 63 | 1.13 | '24/01/26 | 152 | 153 | 151.5 | 151.5 | -0.5 | -0.33 | 0.99 | 233 | 211 | 1.1 | 0.35 | -62 | 0 | +0.28 | -61.7 | 10.2 | -16 | 5,570 | +2 | 64 | 1.15 | '24/01/25 | 155 | 155 | 152 | 152 | -2 | -1.3 | 1.95 | 321 | 298 | 1.08 | 0.49 | -95 | 0 | -8.32 | -103 | 10.3 | +17 | 5,586 | 0 | 62 | 1.11 | '24/01/24 | 153.5 | 155 | 153.5 | 154 | +1.5 | +0.98 | 0.98 | 229 | 262 | 0.87 | 0.35 | +10 | 0 | -9.9 | +0.1 | 10.4 | -15 | 5,569 | 0 | 62 | 1.11 | '24/01/23 | 153.5 | 154 | 152 | 152.5 | -0.5 | -0.33 | 1.31 | 433 | 376 | 1.15 | 0.66 | +18 | -155 | +11.8 | -125 | 10.4 | +29 | 5,584 | 0 | 62 | 1.11 | '24/01/22 | 154 | 155 | 153 | 153 | -1 | -0.65 | 1.3 | 313 | 362 | 0.87 | 0.48 | -114 | 0 | +2.08 | -112 | 10.3 | +22 | 5,555 | -1 | 62 | 1.12 | '24/01/19 | 156.5 | 156.5 | 153.5 | 154 | -0.5 | -0.32 | 1.94 | 243 | 342 | 0.71 | 0.38 | -78 | 0 | +3.41 | -74.6 | 10.4 | +44 | 5,533 | 0 | 63 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 157.5 | 157.5 | 153.5 | 154.5 | -1.5 | -0.96 | 2.56 | 385 | 532 | 0.72 | 0.6 | -72 | 0 | -0.21 | -72.2 | 10.5 | -7 | 5,489 | +2 | 63 | 1.15 | '24/01/17 | 152.5 | 157 | 152.5 | 156 | +3.5 | +2.3 | 2.95 | 990 | 911 | 1.09 | 1.54 | +354 | 0 | -152 | +202 | 10.7 | -45 | 5,496 | +1 | 61 | 1.11 | '24/01/16 | 152 | 154 | 151.5 | 152.5 | 0 | 0 | 1.64 | 519 | 426 | 1.22 | 0.79 | -309 | 0 | -39.6 | -349 | 10.3 | +8 | 5,541 | -1 | 60 | 1.08 | '24/01/15 | 152.5 | 153.5 | 152 | 152.5 | +1 | +0.66 | 0.99 | 203 | 212 | 0.96 | 0.31 | -83 | 0 | -6.79 | -89.8 | 10.5 | -3 | 5,533 | 0 | 61 | 1.1 | '24/01/12 | 153 | 155.5 | 151.5 | 151.5 | -1.5 | -0.98 | 2.61 | 403 | 391 | 1.03 | 0.62 | -81 | -80 | +17.6 | -143 | 10.6 | -14 | 5,536 | -2 | 61 | 1.1 | '24/01/11 | 152.5 | 154 | 152 | 153 | +0.5 | +0.33 | 1.31 | 308 | 255 | 1.21 | 0.47 | -79 | 0 | +6.62 | -72.4 | 10.7 | +53 | 5,550 | 0 | 63 | 1.14 | '24/01/10 | 154 | 155.5 | 152.5 | 152.5 | -2 | -1.29 | 1.94 | 426 | 401 | 1.06 | 0.65 | -132 | 0 | -26.9 | -159 | 10.7 | +20 | 5,497 | -10 | 63 | 1.15 | '24/01/09 | 159 | 159.5 | 154 | 154.5 | -3.5 | -2.22 | 3.48 | 759 | 822 | 0.92 | 1.18 | +176 | 0 | -219 | -43.3 | 10.9 | -3 | 5,477 | -8 | 73 | 1.33 | '24/01/08 | 159.5 | 160 | 158 | 158 | -0.5 | -0.32 | 1.26 | 368 | 846 | 0.44 | 0.59 | +189 | 0 | -11 | +178 | 10.7 | -32 | 5,480 | 0 | 81 | 1.48 | '24/01/05 | 159.5 | 161 | 158.5 | 158.5 | +1.5 | +0.96 | 1.59 | 1,099 | 960 | 1.14 | 1.76 | +566 | 0 | -104 | +462 | 10.5 | -56 | 5,512 | +3 | 81 | 1.47 | '24/01/04 | 158.5 | 159 | 157 | 157 | -1.5 | -0.95 | 1.26 | 294 | 376 | 0.78 | 0.46 | -90 | 0 | -16.9 | -107 | 9.94 | +53 | 5,568 | 0 | 78 | 1.4 | '24/01/03 | 157.5 | 159 | 157 | 158.5 | +0.5 | +0.32 | 1.27 | 312 | 395 | 0.79 | 0.49 | +102 | 0 | +30.3 | +132 | 10 | -18 | 5,515 | +1 | 78 | 1.41 | '24/01/02 | 159.5 | 160 | 157 | 158 | -1 | -0.63 | 1.89 | 274 | 304 | 0.9 | 0.43 | +36 | 0 | +3 | +39 | 9.86 | +26 | 5,533 | -1 | 77 | 1.39 | '23/12/29 | 158.5 | 159.5 | 157 | 159 | +0.5 | +0.32 | 1.58 | 507 | 670 | 0.76 | 0.8 | +24 | 0 | -13.5 | +10.5 | 9.82 | -13 | 5,507 | +1 | 78 | 1.42 | '23/12/28 | 156 | 159 | 155.5 | 158.5 | +3.5 | +2.26 | 2.26 | 934 | 903 | 1.03 | 1.47 | +265 | 0 | +109 | +374 | 9.79 | -16 | 5,520 | +5 | 77 | 1.39 | '23/12/27 | 154.5 | 155.5 | 154 | 155 | +0.5 | +0.32 | 0.97 | 308 | 372 | 0.83 | 0.48 | -52 | 0 | +18.8 | -33.2 | 9.59 | -11 | 5,536 | -2 | 72 | 1.3 | '23/12/26 | 155 | 155.5 | 154.5 | 154.5 | +0.5 | +0.32 | 0.65 | 158 | 206 | 0.77 | 0.24 | -3 | 0 | -5.82 | -8.82 | 9.67 | +8 | 5,547 | 0 | 74 | 1.33 | '23/12/25 | 155.5 | 155.5 | 154 | 154 | 0 | 0 | 0.97 | 161 | 184 | 0.88 | 0.25 | -26 | 0 | +1.6 | -24.4 | 9.67 | -31 | 5,539 | +1 | 74 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 156 | 156 | 154 | 154 | -1.5 | -0.96 | 1.29 | 202 | 232 | 0.87 | 0.31 | -78 | 0 | -5.39 | -83.4 | 9.69 | +15 | 5,570 | -1 | 73 | 1.31 | '23/12/21 | 153 | 156 | 152 | 155.5 | +1.5 | +0.97 | 2.6 | 307 | 341 | 0.9 | 0.47 | -29 | -1 | +84.9 | +54.9 | 9.76 | -18 | 5,555 | +5 | 74 | 1.33 | '23/12/20 | 155 | 157 | 154 | 154 | +2 | +1.32 | 1.97 | 468 | 556 | 0.84 | 0.73 | +50 | 0 | -49.6 | +0.4 | 9.82 | +4 | 5,573 | +4 | 69 | 1.24 | '23/12/19 | 154.5 | 154.5 | 151.5 | 152 | -2.5 | -1.62 | 1.94 | 543 | 574 | 0.95 | 0.83 | -95 | 0 | -53.6 | -149 | 9.77 | -23 | 5,569 | -3 | 65 | 1.17 | '23/12/18 | 156 | 156.5 | 154 | 154.5 | -1 | -0.64 | 1.61 | 368 | 413 | 0.89 | 0.57 | +15 | 0 | -1.9 | +13.1 | 9.86 | +1 | 5,592 | -1 | 68 | 1.22 | '23/12/15 | 157.5 | 158 | 155.5 | 155.5 | -0.5 | -0.32 | 1.6 | 551 | 547 | 1.01 | 0.86 | +141 | -48 | -14.7 | +77.9 | 9.85 | -13 | 5,591 | 0 | 69 | 1.23 | '23/12/14 | 156 | 156.5 | 154.5 | 156 | +1.5 | +0.97 | 1.29 | 470 | 512 | 0.92 | 0.73 | +67 | 0 | -27.5 | +39.5 | 9.71 | +3 | 5,604 | 0 | 69 | 1.23 | '23/12/13 | 155 | 156 | 154.5 | 154.5 | 0 | 0 | 0.97 | 354 | 337 | 1.05 | 0.55 | +82 | 0 | -58.1 | +23.9 | 9.65 | -56 | 5,601 | 0 | 69 | 1.23 | '23/12/12 | 156.5 | 157 | 154 | 154.5 | -1.5 | -0.96 | 1.92 | 458 | 522 | 0.88 | 0.71 | -82 | 0 | -64.8 | -147 | 9.56 | +35 | 5,657 | -2 | 69 | 1.22 | '23/12/11 | 157 | 157.5 | 155.5 | 156 | 0 | 0 | 1.28 | 539 | 534 | 1.01 | 0.84 | +146 | 0 | -61.3 | +84.7 | 9.65 | +44 | 5,622 | +1 | 71 | 1.26 | '23/12/08 | 159 | 160 | 156 | 156 | -2.5 | -1.58 | 2.52 | 664 | 739 | 0.9 | 1.04 | -252 | 0 | -63.9 | -316 | 9.51 | +88 | 5,578 | -1 | 70 | 1.25 | '23/12/07 | 157.5 | 159 | 156.5 | 158.5 | +2 | +1.28 | 1.6 | 509 | 574 | 0.89 | 0.81 | +55 | 0 | +82.5 | +138 | 9.77 | -28 | 5,490 | +1 | 71 | 1.29 | '23/12/06 | 158.5 | 158.5 | 155 | 156.5 | -1 | -0.63 | 2.22 | 498 | 655 | 0.76 | 0.78 | +51.2 | -73 | +14.1 | -7.7 | 9.72 | +45 | 5,518 | -1 | 70 | 1.27 | '23/12/05 | 159 | 159 | 156 | 157.5 | -1 | -0.63 | 1.89 | 722 | 868 | 0.83 | 1.13 | +294 | -158 | +11.9 | +148 | 9.67 | -53 | 5,473 | -3 | 71 | 1.3 | '23/12/04 | 161.5 | 161.5 | 158.5 | 158.5 | -3 | -1.86 | 1.86 | 599 | 689 | 0.87 | 0.95 | -18 | 0 | -49.9 | -67.9 | 9.37 | +8 | 5,526 | -1 | 74 | 1.34 | '23/12/01 | 161 | 161.5 | 159.5 | 161.5 | +1 | +0.62 | 1.25 | 636 | 668 | 0.95 | 1.02 | +193 | -150 | +22 | +65 | 9.41 | +10 | 5,518 | -1 | 75 | 1.36 | '23/11/30 | 161.5 | 162 | 160 | 160.5 | -0.5 | -0.31 | 1.24 | 428 | 631 | 0.68 | 0.69 | +28 | 0 | -12.6 | +15.4 | 9.25 | -3 | 5,508 | +1 | 76 | 1.38 | '23/11/29 | 161 | 161.5 | 160.5 | 161 | +0.5 | +0.31 | 0.62 | 500 | 698 | 0.72 | 0.8 | +158 | -30 | +8.69 | +137 | 9.22 | -52 | 5,511 | 0 | 75 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 160 | 160.5 | 159 | 160.5 | +2 | +1.26 | 0.95 | 475 | 523 | 0.91 | 0.76 | +143 | 0 | +17 | +160 | 9.08 | -8 | 5,563 | 0 | 75 | 1.35 | '23/11/27 | 159.5 | 161 | 158.5 | 158.5 | +0.5 | +0.32 | 1.58 | 703 | 745 | 0.94 | 1.12 | +26 | 0 | -2.31 | +23.7 | 8.99 | +4 | 5,571 | +1 | 75 | 1.35 | '23/11/24 | 160.5 | 160.5 | 158 | 158 | -1.5 | -0.94 | 1.57 | 437 | 468 | 0.93 | 0.69 | -72 | 0 | -1 | -73 | 9.1 | -7 | 5,567 | 0 | 74 | 1.33 | '23/11/23 | 159 | 160 | 157.5 | 159.5 | +1 | +0.63 | 1.58 | 971 | 961 | 1.01 | 1.54 | +411 | 0 | -59 | +352 | 9.26 | -33 | 5,574 | +4 | 74 | 1.33 | '23/11/22 | 158 | 158.5 | 157.5 | 158.5 | +1 | +0.63 | 0.63 | 368 | 405 | 0.91 | 0.58 | +102 | 0 | -46 | +56 | 8.86 | +17 | 5,607 | +2 | 70 | 1.25 | '23/11/21 | 158 | 159 | 157.5 | 157.5 | +0.5 | +0.32 | 0.96 | 653 | 621 | 1.05 | 1.03 | +186 | 0 | -179 | +7 | 8.77 | -9 | 5,590 | 0 | 68 | 1.22 | '23/11/20 | 158.5 | 158.5 | 155.5 | 157 | 0 | 0 | 1.91 | 383 | 441 | 0.87 | 0.6 | +20 | 0 | +4.75 | +24.7 | 8.69 | +4 | 5,599 | -1 | 68 | 1.21 | '23/11/17 | 157.5 | 158 | 156 | 157 | 0 | 0 | 1.27 | 447 | 591 | 0.76 | 0.7 | +48 | 0 | +34.1 | +82.1 | 8.89 | +4 | 5,595 | -1 | 69 | 1.23 | '23/11/16 | 155 | 157.5 | 155 | 157 | +3.5 | +2.28 | 1.63 | 696 | 705 | 0.99 | 1.09 | +310 | 0 | +31.6 | +342 | 9.23 | -2 | 5,591 | +1 | 70 | 1.25 | '23/11/15 | 156 | 156 | 153.5 | 153.5 | -1 | -0.65 | 1.62 | 515 | 897 | 0.57 | 0.8 | +102 | 0 | -25.8 | +76.2 | 8.95 | -86 | 5,593 | -2 | 69 | 1.23 | '23/11/14 | 158.5 | 158.5 | 154 | 154.5 | -2 | -1.28 | 2.88 | 481 | 663 | 0.73 | 0.75 | +56 | 0 | -10.3 | +45.7 | 8.95 | -72 | 5,679 | -3 | 71 | 1.25 | '23/11/13 | 158 | 158.5 | 156 | 156.5 | +0.5 | +0.32 | 1.6 | 539 | 511 | 1.05 | 0.85 | +179 | 0 | -56 | +123 | 9.07 | -32 | 5,751 | -1 | 74 | 1.29 | '23/11/10 | 157 | 159.5 | 156 | 156 | -1.5 | -0.95 | 2.22 | 1,045 | 1,474 | 0.71 | 1.64 | +439 | -49 | -53 | +337 | 9 | -105 | 5,783 | 0 | 75 | 1.3 | '23/11/09 | 153 | 158 | 152.5 | 157.5 | +1 | +0.64 | 3.51 | 1,818 | 1,553 | 1.17 | 2.84 | +1,099 | -30 | +29 | +1,098 | 8.58 | -448 | 5,888 | +7 | 75 | 1.27 | '23/11/08 | 154 | 158 | 154 | 156.5 | +4.5 | +2.96 | 2.63 | 1,724 | 1,542 | 1.12 | 2.7 | +131 | -87 | +185 | +229 | 7.49 | +471 | 6,336 | +4 | 68 | 1.07 | '23/11/07 | 153 | 155.5 | 152 | 152 | -0.5 | -0.33 | 2.3 | 1,264 | 1,164 | 1.09 | 1.94 | +146 | 0 | -0.35 | +146 | 7.36 | +38 | 5,865 | -31 | 64 | 1.09 | '23/11/06 | 148.5 | 153 | 148.5 | 152.5 | +4.5 | +3.04 | 3.04 | 1,016 | 895 | 1.14 | 1.54 | +252 | 0 | -40 | +212 | 7.22 | +102 | 5,827 | 0 | 95 | 1.63 | '23/11/03 | 148.5 | 149.5 | 146.5 | 148 | +1 | +0.68 | 2.04 | 401 | 505 | 0.79 | 0.59 | +26 | 0 | -18.2 | +7.8 | 6.95 | -50 | 5,725 | +1 | 95 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 145 | 148.5 | 144 | 147 | +5 | +3.52 | 3.17 | 1,226 | 994 | 1.23 | 1.8 | +224 | +226 | -26 | +424 | 6.94 | -54 | 5,775 | +2 | 94 | 1.63 | '23/11/01 | 140 | 143 | 138.5 | 142 | +4 | +2.9 | 3.26 | 578 | 623 | 0.93 | 0.82 | +89 | +129 | -31.4 | +187 | 6.69 | -22 | 5,829 | +9 | 92 | 1.58 | '23/10/31 | 143 | 143.5 | 138 | 138 | -4.5 | -3.16 | 3.86 | 1,325 | 1,338 | 0.99 | 1.85 | -101 | -426 | -19 | -546 | 6.59 | -8 | 5,851 | -45 | 83 | 1.42 | '23/10/30 | 147 | 147 | 141.5 | 142.5 | -4.5 | -3.06 | 3.74 | 1,318 | 1,298 | 1.02 | 1.88 | -356 | -52 | -43.2 | -451 | 6.66 | -6 | 5,859 | -31 | 128 | 2.18 | '23/10/27 | 154 | 154 | 146 | 147 | -4.5 | -2.97 | 5.28 | 780 | 761 | 1.03 | 1.16 | -325 | 0 | -28.5 | -354 | 7 | +65 | 5,865 | +60 | 159 | 2.71 | '23/10/26 | 152.5 | 154 | 151 | 151.5 | -2 | -1.3 | 1.95 | 367 | 462 | 0.79 | 0.56 | -36 | +22 | -29 | -43 | 7.32 | -9 | 5,800 | +1 | 99 | 1.71 | '23/10/25 | 152 | 154 | 152 | 153.5 | +1.5 | +0.99 | 1.32 | 379 | 477 | 0.79 | 0.58 | +28 | +28 | +33 | +89 | 7.37 | -32 | 5,809 | -1 | 98 | 1.69 | '23/10/24 | 149.5 | 153 | 149.5 | 152 | +3 | +2.01 | 2.35 | 452 | 475 | 0.95 | 0.68 | +62 | 0 | +20.8 | +82.8 | 7.35 | -33 | 5,841 | -2 | 99 | 1.69 | '23/10/23 | 149.5 | 151.5 | 148 | 149 | -0.5 | -0.33 | 2.34 | 462 | 482 | 0.96 | 0.69 | +11 | 0 | -16.1 | -5.11 | 7.29 | -60 | 5,874 | +2 | 101 | 1.72 | '23/10/20 | 151.5 | 152 | 149.5 | 149.5 | -3.5 | -2.29 | 1.63 | 820 | 822 | 1 | 1.23 | -233 | +30 | -8.67 | -212 | 7.33 | +20 | 5,934 | 0 | 99 | 1.67 | '23/10/19 | 151 | 153.5 | 151 | 153 | +1 | +0.66 | 1.64 | 870 | 799 | 1.09 | 1.33 | +111 | +39 | +80.4 | +231 | 7.54 | -258 | 5,914 | +2 | 99 | 1.67 | '23/10/18 | 154 | 154.5 | 149.5 | 152 | -2 | -1.3 | 3.25 | 1,298 | 1,183 | 1.1 | 1.96 | -100 | 0 | -159 | -259 | 7.42 | +91 | 6,172 | 0 | 97 | 1.57 | '23/10/17 | 155 | 155.5 | 153.5 | 154 | +1 | +0.65 | 1.31 | 641 | 608 | 1.05 | 0.99 | +18 | 0 | +12.6 | +30.6 | 7.53 | -119 | 6,081 | 0 | 97 | 1.6 | '23/10/16 | 154.5 | 156 | 153 | 153 | -1 | -0.65 | 1.95 | 656 | 648 | 1.01 | 1.01 | -26 | +115 | +3.74 | +92.7 | 7.53 | -83 | 6,200 | +7 | 97 | 1.56 | '23/10/13 | 153 | 155.5 | 152.5 | 154 | -0.5 | -0.32 | 1.94 | 470 | 534 | 0.88 | 0.73 | +116 | 0 | +12.4 | +128 | 7.75 | -14 | 6,283 | +4 | 90 | 1.43 | '23/10/12 | 152.5 | 155 | 151 | 154.5 | +3.5 | +2.32 | 2.65 | 795 | 862 | 0.92 | 1.22 | -4 | 0 | +2.99 | -1.01 | 7.65 | +32 | 6,297 | +2 | 86 | 1.37 | '23/10/11 | 157 | 158 | 149.5 | 151 | -7 | -4.43 | 5.38 | 2,185 | 1,945 | 1.12 | 3.33 | +323 | -55 | -35.8 | +232 | 7.64 | -394 | 6,265 | -36 | 84 | 1.34 | '23/10/06 | 159.5 | 160 | 156.5 | 158 | 0 | 0 | 2.22 | 1,400 | 1,695 | 0.83 | 2.21 | +17 | 0 | -48.2 | -31.2 | 7.23 | -192 | 6,659 | +22 | 120 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 163 | 165 | 158 | 158 | 0 | 0 | 4.43 | 5,626 | 4,987 | 1.13 | 9.09 | -397 | +131 | -107 | -373 | 7.16 | +363 | 6,851 | +7 | 98 | 1.43 | '23/10/04 | 153 | 158.5 | 152 | 158 | +5 | +3.27 | 4.25 | 3,166 | 2,844 | 1.11 | 4.96 | +54 | +192 | +226 | +472 | 7.49 | +281 | 6,488 | +9 | 91 | 1.4 | '23/10/03 | 152.5 | 154 | 151.5 | 153 | -0.5 | -0.33 | 1.63 | 876 | 836 | 1.05 | 1.34 | +24 | +181 | -6.25 | +199 | 7.39 | +32 | 6,207 | -6 | 82 | 1.32 | '23/10/02 | 149.5 | 154 | 148.5 | 153.5 | +6.5 | +4.42 | 3.74 | 1,322 | 1,164 | 1.14 | 2.01 | +401 | 0 | +211 | +612 | 7.4 | +31 | 6,175 | +1 | 88 | 1.43 | '23/09/28 | 149 | 149.5 | 147 | 147 | -1 | -0.68 | 1.69 | 259 | 277 | 0.94 | 0.38 | -43 | 0 | +6.28 | -36.7 | 6.98 | +17 | 6,144 | -6 | 87 | 1.42 | '23/09/27 | 148.5 | 149.5 | 147.5 | 148 | -1 | -0.67 | 1.34 | 420 | 412 | 1.02 | 0.62 | -189 | 0 | -15 | -204 | 6.98 | +41 | 6,127 | +4 | 93 | 1.52 | '23/09/26 | 151.5 | 152.5 | 149 | 149 | -2.5 | -1.65 | 2.31 | 319 | 337 | 0.95 | 0.48 | -72 | 0 | -0.56 | -72.6 | 7.11 | +10 | 6,086 | -1 | 89 | 1.46 | '23/09/25 | 150 | 152.5 | 150 | 151.5 | +2.5 | +1.68 | 1.68 | 711 | 618 | 1.15 | 1.08 | +56 | 0 | +54 | +110 | 7.18 | +64 | 6,076 | +6 | 90 | 1.48 | '23/09/22 | 147 | 150 | 147 | 149 | +1.5 | +1.02 | 2.03 | 403 | 406 | 0.99 | 0.6 | +138 | 0 | +30 | +168 | 7.08 | -168 | 6,012 | +1 | 84 | 1.4 | '23/09/21 | 148 | 150.5 | 147 | 147.5 | -1.5 | -1.01 | 2.35 | 601 | 513 | 1.17 | 0.89 | -125 | 0 | +80.3 | -44.7 | 6.88 | +94 | 6,180 | 0 | 83 | 1.34 | '23/09/20 | 150.5 | 150.5 | 148 | 149 | -0.5 | -0.33 | 1.67 | 437 | 438 | 1 | 0.65 | +30 | 0 | -22 | +8.05 | 6.94 | -49 | 6,086 | -1 | 83 | 1.36 | '23/09/19 | 150.5 | 152 | 149.5 | 149.5 | 0 | 0 | 1.67 | 514 | 441 | 1.17 | 0.78 | -52 | 0 | +16 | -36 | 6.97 | +76 | 6,135 | +5 | 84 | 1.37 | '23/09/18 | 147.5 | 151 | 147 | 149.5 | 0 | 0 | 2.68 | 584 | 447 | 1.31 | 0.87 | +53 | 0 | -16 | +37 | 6.94 | +153 | 6,059 | +2 | 79 | 1.3 | '23/09/15 | 150.5 | 150.5 | 147 | 149.5 | -3 | -1.97 | 2.3 | 1,303 | 1,191 | 1.09 | 1.94 | -139 | 0 | -79.3 | -218 | 6.85 | -16 | 5,906 | -100 | 77 | 1.3 | '23/09/14 | 153.5 | 154.5 | 152.5 | 152.5 | -1 | -0.65 | 1.3 | 840 | 815 | 1.03 | 1.29 | -104 | 0 | -56 | -160 | 6.95 | +73 | 5,922 | +96 | 177 | 2.99 | '23/09/13 | 151.5 | 154 | 151 | 153.5 | +3 | +1.99 | 1.99 | 1,249 | 1,153 | 1.08 | 1.91 | +206 | 0 | +21.8 | +228 | 7.01 | +181 | 5,849 | -4 | 81 | 1.38 | '23/09/12 | 151.5 | 153 | 150.5 | 150.5 | +1.5 | +1.01 | 1.68 | 831 | 801 | 1.04 | 1.26 | +85 | 0 | +10 | +95 | 6.82 | +27 | 5,668 | +3 | 85 | 1.5 | '23/09/11 | 151 | 151 | 147 | 149 | -1 | -0.67 | 2.67 | 742 | 752 | 0.99 | 1.11 | +126 | 0 | -186 | -59.6 | 6.64 | -15 | 5,641 | +21 | 82 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 153 | 155.5 | 150 | 150 | +0.5 | +0.33 | 3.68 | 2,017 | 1,803 | 1.12 | 3.08 | +1 | 0 | +71.9 | +72.9 | 6.5 | -12 | 5,656 | +8 | 61 | 1.08 | '23/09/07 | 147 | 151 | 147 | 149.5 | +1 | +0.67 | 2.69 | 710 | 606 | 1.17 | 1.07 | +37 | 0 | +91 | +128 | 6.45 | +72 | 5,668 | +3 | 53 | 0.94 | '23/09/06 | 148.5 | 150.5 | 146.5 | 148.5 | +1 | +0.68 | 2.71 | 766 | 685 | 1.12 | 1.14 | -38 | +29 | +13.8 | +4.75 | 6.39 | +117 | 5,596 | -1 | 50 | 0.89 | '23/09/05 | 147 | 148 | 145.5 | 147.5 | +1 | +0.68 | 1.71 | 518 | 450 | 1.15 | 0.76 | -45 | 0 | +74 | +29 | 6.41 | -57 | 5,479 | 0 | 51 | 0.93 | '23/09/04 | 143.5 | 147 | 143 | 146.5 | +3 | +2.09 | 2.79 | 637 | 601 | 1.06 | 0.93 | -92 | +30 | +34.7 | -27.3 | 6.35 | +5 | 5,536 | 0 | 51 | 0.92 | '23/09/01 | 143 | 144 | 142.5 | 143.5 | -1 | -0.69 | 1.04 | 286 | 352 | 0.81 | 0.41 | -81 | 0 | -15 | -96 | 6.32 | +11 | 5,531 | -3 | 51 | 0.92 | '23/08/31 | 142 | 144.5 | 141 | 144.5 | +3 | +2.12 | 2.47 | 329 | 317 | 1.04 | 0.47 | +89 | 0 | +44 | +133 | 6.36 | -11 | 5,520 | +2 | 54 | 0.98 | '23/08/30 | 142 | 142.5 | 140.5 | 141.5 | +1.5 | +1.07 | 1.43 | 372 | 366 | 1.02 | 0.53 | -27 | 0 | +33.8 | +6.78 | 6.17 | -3 | 5,531 | 0 | 52 | 0.94 | '23/08/29 | 141 | 141 | 138.5 | 140 | +2.5 | +1.82 | 1.82 | 278 | 262 | 1.06 | 0.39 | -15 | 0 | +26.9 | +11.9 | 6.07 | +23 | 5,534 | -1 | 52 | 0.94 | '23/08/28 | 142 | 142 | 137.5 | 137.5 | -3.5 | -2.48 | 3.19 | 753 | 664 | 1.13 | 1.04 | -270 | 0 | +43.3 | -227 | 5.93 | -110 | 5,511 | -19 | 53 | 0.96 | '23/08/25 | 143 | 143 | 141 | 141 | -2.5 | -1.74 | 1.39 | 266 | 324 | 0.82 | 0.38 | -72 | 0 | -4.48 | -76.5 | 6.13 | +50 | 5,621 | +37 | 72 | 1.28 | '23/08/24 | 143.5 | 144 | 141 | 143.5 | +2 | +1.41 | 2.12 | 618 | 531 | 1.16 | 0.88 | +368 | -50 | -78 | +240 | 6.08 | -46 | 5,571 | +5 | 35 | 0.63 | '23/08/23 | 142 | 143 | 141 | 141.5 | +0.5 | +0.35 | 1.42 | 559 | 514 | 1.09 | 0.79 | -89 | -100 | -38.8 | -228 | 5.72 | +44 | 5,617 | +30 | 30 | 0.53 | '23/08/22 | 148.5 | 149.5 | 145 | 146.5 | +0.5 | +0.34 | 3.08 | 670 | 593 | 1.13 | 0.98 | -20 | 0 | +11.4 | -8.61 | 5.89 | -10 | 5,573 | 0 | 0 | 0 | '23/08/21 | 145.5 | 151 | 145 | 146 | +1 | +0.69 | 4.14 | 588 | 528 | 1.11 | 0.87 | -25 | 0 | +145 | +120 | 5.93 | -38 | 5,583 | 0 | 0 | 0 | '23/08/18 | 148.5 | 148.5 | 145 | 145 | -3.5 | -2.36 | 2.36 | 587 | 557 | 1.05 | 0.86 | -77 | 0 | -19.2 | -96.2 | 6.06 | -8 | 5,621 | 0 | 0 | 0 | '23/08/17 | 146 | 148.5 | 145.5 | 148.5 | +2.5 | +1.71 | 2.05 | 416 | 450 | 0.92 | 0.61 | +98 | 0 | -8 | +90 | 6.13 | -31 | 5,629 | -35 | 0 | 0 | '23/08/16 | 145 | 147 | 144.5 | 146 | -1 | -0.68 | 1.7 | 432 | 412 | 1.05 | 0.63 | +166 | 0 | -11 | +155 | 6.27 | -13 | 5,660 | -12 | 35 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 144.5 | 147 | 143.5 | 147 | +3.5 | +2.44 | 2.44 | 494 | 448 | 1.1 | 0.72 | +4 | 0 | +128 | +132 | 6.1 | -36 | 5,673 | -18 | 47 | 0.83 | '23/08/14 | 146 | 146.5 | 143 | 143.5 | -3.5 | -2.38 | 2.38 | 823 | 764 | 1.08 | 1.19 | -16 | 0 | -114 | -130 | 6.15 | -133 | 5,709 | -38 | 65 | 1.14 | '23/08/11 | 148.5 | 151 | 146.5 | 147 | -1.5 | -1.01 | 3.03 | 907 | 972 | 0.93 | 1.35 | -311 | +60 | -8.73 | -260 | 6.27 | +36 | 5,842 | -3 | 103 | 1.76 | '23/08/10 | 146 | 150 | 146 | 148.5 | +1.5 | +1.02 | 2.72 | 1,085 | 1,062 | 1.02 | 1.61 | +25 | 0 | +89.9 | +115 | 6.64 | +7 | 5,806 | +35 | 106 | 1.83 | '23/08/09 | 150 | 151 | 146.5 | 147 | -3 | -2 | 3 | 1,610 | 1,619 | 0.99 | 2.39 | -491 | -125 | -102 | -718 | 6.73 | +7 | 5,799 | -41 | 71 | 1.22 | '23/08/08 | 153 | 154.5 | 150 | 150 | -6.5 | -4.15 | 2.88 | 2,736 | 2,511 | 1.09 | 4.14 | -686 | 0 | -113 | -799 | 7.53 | +54 | 5,792 | +68 | 112 | 1.93 | '23/08/07 | 155.5 | 157.5 | 155 | 156.5 | +1 | +0.64 | 1.61 | 454 | 449 | 1.01 | 0.71 | -44 | 0 | -8.87 | -52.9 | 8.2 | +48 | 5,738 | +1 | 44 | 0.77 | '23/08/04 | 155.5 | 157 | 153.5 | 155.5 | +2.5 | +1.63 | 2.29 | 854 | 753 | 1.13 | 1.33 | +115 | +50 | +54.7 | +220 | 8.22 | -42 | 5,690 | -40 | 43 | 0.76 | '23/08/02 | 159 | 160 | 152.5 | 153 | -5 | -3.16 | 4.75 | 1,705 | 1,528 | 1.12 | 2.65 | +115 | +100 | -48.1 | +167 | 8.1 | +18 | 5,732 | +49 | 83 | 1.45 | '23/08/01 | 158 | 162.5 | 158 | 158 | 0 | 0 | 2.85 | 1,585 | 1,323 | 1.2 | 2.53 | -227 | 0 | -28.8 | -256 | 7.98 | -104 | 5,714 | 0 | 34 | 0.6 | '23/07/31 | 160 | 161 | 157 | 158 | -0.5 | -0.32 | 2.52 | 1,067 | 956 | 1.12 | 1.69 | -37 | 0 | -14.3 | -51.3 | 8.15 | +65 | 5,818 | 0 | 34 | 0.58 | '23/07/28 | 159 | 162 | 157 | 158.5 | 0 | 0 | 3.15 | 2,420 | 1,615 | 1.5 | 3.86 | -262 | 0 | +65.6 | -196 | 8.18 | +29 | 5,753 | 0 | 34 | 0.59 | '23/07/27 | 155 | 159 | 154 | 158.5 | +4 | +2.59 | 3.24 | 2,508 | 1,513 | 1.66 | 3.96 | +7 | 0 | +70.8 | +77.8 | 8.4 | -236 | 5,724 | -2 | 34 | 0.59 | '23/07/26 | 158 | 158 | 153.5 | 154.5 | -1 | -0.64 | 2.89 | 1,143 | 1,094 | 1.04 | 1.77 | -164 | 0 | +43 | -121 | 8.38 | +105 | 5,960 | +1 | 36 | 0.6 | '23/07/25 | 155.5 | 158 | 152 | 155.5 | +2.5 | +1.63 | 3.92 | 1,381 | 1,177 | 1.17 | 2.15 | -46 | +20 | +12.2 | -13.8 | 8.61 | -43 | 5,855 | -1 | 35 | 0.6 | '23/07/24 | 156 | 156 | 150 | 153 | -2 | -1.29 | 3.87 | 1,690 | 1,527 | 1.11 | 2.57 | +181 | -315 | -66.9 | -201 | 8.66 | +43 | 5,898 | -8 | 36 | 0.61 | '23/07/21 | 156.5 | 156.5 | 152 | 155 | -3.5 | -2.21 | 2.84 | 1,741 | 1,731 | 1.01 | 2.68 | +186 | -538 | -179 | -531 | 8.42 | -23 | 5,855 | -2 | 44 | 0.75 | '23/07/20 | 154 | 160 | 154 | 158.5 | +2 | +1.28 | 3.83 | 1,491 | 1,166 | 1.28 | 2.34 | -102 | 0 | -7.93 | -110 | 8.22 | +156 | 5,878 | -10 | 46 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 162.5 | 162.5 | 156.5 | 156.5 | -4 | -2.49 | 3.74 | 1,159 | 1,134 | 1.02 | 1.84 | +218 | 0 | -156 | +62 | 8.31 | -79 | 5,722 | -2 | 56 | 0.98 | '23/07/18 | 165 | 165 | 160.5 | 160.5 | -3 | -1.83 | 2.75 | 1,191 | 1,040 | 1.15 | 1.93 | -195 | 0 | +47.9 | -147 | 8.09 | -20 | 5,801 | -2 | 58 | 1 | '23/07/17 | 168 | 168 | 163.5 | 163.5 | -1 | -0.61 | 2.74 | 1,538 | 1,307 | 1.18 | 2.54 | -100 | -166 | -2.55 | -269 | 8.27 | +138 | 5,821 | -1 | 60 | 1.03 | '23/07/14 | 164 | 166 | 163 | 164.5 | +2.5 | +1.54 | 1.85 | 1,233 | 1,103 | 1.12 | 2.03 | -151 | +20 | -57 | -188 | 8.41 | +64 | 5,683 | 0 | 61 | 1.07 | '23/07/13 | 161 | 164 | 161 | 162 | +1 | +0.62 | 1.86 | 1,225 | 1,009 | 1.21 | 1.99 | +300 | +30 | -64 | +266 | 8.57 | -429 | 5,619 | -51 | 61 | 1.09 | '23/07/12 | 163.5 | 164 | 161 | 161 | -1.5 | -0.92 | 1.85 | 729 | 736 | 0.99 | 1.18 | -95 | -150 | -36 | -281 | 8.26 | +69 | 6,048 | -8 | 112 | 1.85 | '23/07/11 | 161.5 | 164 | 160.5 | 162.5 | +1 | +0.62 | 2.17 | 1,079 | 1,095 | 0.99 | 1.75 | +59 | -60 | -36 | -37 | 8.34 | +63 | 5,979 | -36 | 120 | 2.01 | '23/07/10 | 162 | 162.5 | 160 | 161.5 | +1 | +0.62 | 1.56 | 739 | 832 | 0.89 | 1.19 | +172 | 0 | -39 | +133 | 8.27 | -64 | 5,916 | 0 | 156 | 2.64 | '23/07/07 | 167 | 167 | 159 | 160.5 | -7 | -4.18 | 4.78 | 3,609 | 3,290 | 1.1 | 5.86 | -662 | 0 | -437 | -1,099 | 8.07 | -1 | 5,980 | +76 | 156 | 2.61 | '23/07/06 | 169.5 | 171.5 | 167.5 | 167.5 | -1 | -0.59 | 2.37 | 1,851 | 1,553 | 1.19 | 3.14 | -240 | 0 | +15.1 | -225 | 8.67 | +54 | 5,981 | -2 | 80 | 1.34 | '23/07/05 | 168.5 | 170 | 168.5 | 168.5 | +1.5 | +0.9 | 0.9 | 2,121 | 1,480 | 1.43 | 3.59 | +411 | +57 | +146 | +614 | 8.86 | +1 | 5,927 | -14 | 82 | 1.38 | '23/07/04 | 172 | 172.5 | 167 | 167 | -2 | -1.18 | 3.25 | 4,093 | 4,430 | 0.92 | 6.91 | -83 | +63 | -100 | -120 | 8.46 | -16 | 5,926 | -22 | 96 | 1.62 | '23/07/03 | 169.5 | 173 | 168.5 | 169 | +2.5 | +1.5 | 2.7 | 3,027 | 2,281 | 1.33 | 5.15 | +175 | 0 | +244 | +419 | 8.47 | +156 | 5,942 | -2 | 118 | 1.99 | '23/06/30 | 168 | 168.5 | 165.5 | 166.5 | -0.5 | -0.3 | 1.8 | 1,686 | 1,692 | 1 | 2.81 | -14 | 0 | -14.3 | -28.3 | 8.24 | +246 | 5,786 | -2 | 120 | 2.07 | '23/06/29 | 164.5 | 167.5 | 164 | 167 | +3 | +1.83 | 2.13 | 1,207 | 1,080 | 1.12 | 2 | +109 | 0 | -24.2 | +84.8 | 8.24 | +6 | 5,540 | +3 | 122 | 2.2 | '23/06/28 | 166 | 167.5 | 163.5 | 164 | -1 | -0.61 | 2.42 | 1,454 | 1,275 | 1.14 | 2.4 | -256 | -1 | -205 | -462 | 8.09 | +362 | 5,534 | +2 | 119 | 2.15 | '23/06/27 | 167 | 170.5 | 164 | 165 | -2 | -1.2 | 3.89 | 2,519 | 2,109 | 1.19 | 4.19 | -45 | 0 | -451 | -496 | 8.34 | -66 | 5,172 | -8 | 117 | 2.26 | '23/06/26 | 169.5 | 170 | 166 | 167 | -2.5 | -1.47 | 2.36 | 1,252 | 1,125 | 1.11 | 2.1 | -213 | 0 | -65 | -278 | 8.36 | +84 | 5,238 | -4 | 125 | 2.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 169.5 | 173 | 168.5 | 169.5 | +2 | +1.19 | 2.69 | 3,680 | 2,730 | 1.35 | 6.28 | +396 | 0 | -82.1 | +314 | 8.63 | -255 | 5,154 | 0 | 129 | 2.5 | '23/06/20 | 170.5 | 171.5 | 166 | 167.5 | -8 | -4.56 | 3.13 | 5,372 | 4,302 | 1.25 | 9.04 | -216 | -117 | -197 | -530 | 8.17 | -1,010 | 5,409 | -19 | 129 | 2.38 | '23/06/19 | 170 | 177 | 169.5 | 175.5 | +8.5 | +5.09 | 4.49 | 6,812 | 5,933 | 1.15 | 11.8 | -642 | -169 | +78.2 | -733 | 8.44 | +1,085 | 6,419 | +7 | 148 | 2.31 | '23/06/16 | 171.5 | 172 | 165.5 | 167 | -4 | -2.34 | 3.8 | 3,281 | 9,703 | 0.34 | 5.51 | -89 | +36 | -157 | -210 | 9.09 | +73 | 5,330 | -21 | 141 | 2.65 | '23/06/15 | 174 | 174 | 169 | 171 | -1.5 | -0.87 | 2.9 | 3,764 | 6,180 | 0.61 | 6.42 | +394 | -298 | +13.5 | +110 | 9.35 | -316 | 5,261 | -30 | 162 | 3.08 | '23/06/14 | 175 | 177.5 | 172 | 172.5 | -1.5 | -0.86 | 3.16 | 4,085 | 3,635 | 1.12 | 7.11 | +226 | -30 | +41 | +237 | 9.03 | -124 | 5,577 | -22 | 192 | 3.44 | '23/06/13 | 169.5 | 176 | 166.5 | 174 | +7 | +4.19 | 5.69 | 10,113 | 10,891 | 0.93 | 17.5 | +744 | +592 | +431 | +1,767 | 8.92 | -913 | 5,701 | +79 | 214 | 3.75 | '23/06/12 | 165 | 173 | 164.5 | 167 | +6 | +3.73 | 5.28 | 13,622 | 11,401 | 1.19 | 22.9 | +152 | +31 | +732 | +915 | 8.24 | +401 | 6,614 | +28 | 135 | 2.04 | '23/06/09 | 158 | 162.5 | 154 | 161 | +12.5 | +8.42 | 5.72 | 10,659 | 7,309 | 1.46 | 17 | +1,032 | +389 | +512 | +1,933 | 8.06 | +596 | 6,213 | +64 | 107 | 1.72 | '23/06/08 | 150 | 150.5 | 148.5 | 148.5 | -0.5 | -0.34 | 1.34 | 691 | 684 | 1.01 | 1.03 | -94 | +166 | -20 | +52 | 6.95 | -16 | 5,617 | -2 | 43 | 0.77 | '23/06/07 | 147.5 | 150 | 147.5 | 149 | +1.5 | +1.02 | 1.69 | 797 | 642 | 1.24 | 1.18 | +137 | +75 | +15 | +227 | 7.16 | -45 | 5,633 | -2 | 45 | 0.8 | '23/06/06 | 150 | 150 | 146.5 | 147.5 | -2 | -1.34 | 2.34 | 1,016 | 963 | 1.05 | 1.51 | +32 | +119 | +28 | +179 | 7.02 | +3 | 5,678 | +1 | 47 | 0.83 | '23/06/05 | 152 | 152 | 149.5 | 149.5 | 0 | 0 | 1.67 | 922 | 819 | 1.13 | 1.39 | -74 | +120 | -1 | +45 | 6.98 | +34 | 5,675 | +5 | 46 | 0.81 | '23/06/02 | 149.5 | 151 | 149 | 149.5 | +1.5 | +1.01 | 1.35 | 1,909 | 1,647 | 1.16 | 2.87 | -266 | +300 | +111 | +145 | 7.05 | +130 | 5,641 | +1 | 41 | 0.73 | '23/06/01 | 147 | 149.5 | 146.5 | 148 | +1.5 | +1.02 | 2.05 | 1,439 | 1,221 | 1.18 | 2.14 | +58 | +75 | +105 | +238 | 7.18 | -99 | 5,511 | -4 | 40 | 0.73 | '23/05/31 | 146.5 | 148 | 146.5 | 146.5 | -0.5 | -0.34 | 1.02 | 815 | 739 | 1.1 | 1.2 | -96 | +20 | -84 | -160 | 7.19 | +48 | 5,610 | +1 | 44 | 0.78 | '23/05/30 | 146.5 | 147.5 | 145.5 | 147 | +1 | +0.68 | 1.37 | 892 | 811 | 1.1 | 1.31 | +159 | +30 | -136 | +53 | 7.36 | +122 | 5,562 | +2 | 43 | 0.77 | '23/05/29 | 145.5 | 147.5 | 144.5 | 146 | +3 | +2.1 | 2.1 | 1,528 | 1,319 | 1.16 | 2.23 | +148 | +60 | +167 | +375 | 7.15 | +164 | 5,440 | +1 | 41 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 145.5 | 146 | 143 | 143 | -1 | -0.69 | 2.08 | 776 | 630 | 1.23 | 1.12 | -260 | +60 | -18 | -218 | 6.97 | +5 | 5,276 | -1 | 40 | 0.76 | '23/05/25 | 144.5 | 145.5 | 142.5 | 144 | +0.5 | +0.35 | 2.09 | 787 | 693 | 1.14 | 1.14 | -139 | 0 | +24 | -115 | 7.21 | +66 | 5,271 | -1 | 41 | 0.78 | '23/05/24 | 144.5 | 144.5 | 143.5 | 143.5 | -0.5 | -0.35 | 0.69 | 365 | 419 | 0.87 | 0.53 | -70 | 0 | -8 | -78 | 7.19 | -22 | 5,205 | -1 | 42 | 0.81 | '23/05/23 | 144 | 146 | 143 | 144 | +1 | +0.7 | 2.1 | 972 | 781 | 1.24 | 1.41 | +130 | +21 | +28 | +179 | 7.25 | -21 | 5,227 | -3 | 43 | 0.82 | '23/05/22 | 143.5 | 144.5 | 142 | 143 | +1 | +0.7 | 1.76 | 504 | 434 | 1.16 | 0.72 | +68 | +30 | +20 | +118 | 7.14 | +42 | 5,248 | +4 | 46 | 0.88 | '23/05/19 | 144.5 | 145.5 | 142 | 142 | -2 | -1.39 | 2.43 | 1,120 | 927 | 1.21 | 1.61 | -396 | 0 | -30 | -426 | 7.09 | +62 | 5,206 | -8 | 42 | 0.81 | '23/05/18 | 142 | 144 | 140.5 | 144 | +3.5 | +2.49 | 2.49 | 963 | 797 | 1.21 | 1.37 | +420 | 0 | +48 | +468 | 7.52 | -67 | 5,144 | -19 | 50 | 0.97 | '23/05/17 | 141.5 | 141.5 | 139.5 | 140.5 | 0 | 0 | 1.42 | 514 | 511 | 1.01 | 0.72 | -143 | 0 | +31 | -112 | 7.09 | -11 | 5,211 | -10 | 69 | 1.32 | '23/05/16 | 143 | 143.5 | 140.5 | 140.5 | -0.5 | -0.35 | 2.13 | 457 | 379 | 1.21 | 0.65 | -40 | 0 | -1 | -41 | 7.17 | +9 | 5,222 | +7 | 79 | 1.51 | '23/05/15 | 142 | 143.5 | 141 | 141 | 0 | 0 | 1.77 | 589 | 548 | 1.07 | 0.84 | -73 | +46 | 0 | -27 | 7.18 | +3 | 5,213 | +1 | 72 | 1.38 | '23/05/12 | 141 | 142 | 140 | 141 | +1 | +0.71 | 1.43 | 390 | 354 | 1.1 | 0.55 | +68 | 0 | +39.4 | +107 | 7.21 | -15 | 5,210 | 0 | 71 | 1.36 | '23/05/11 | 143 | 143.5 | 140 | 140 | -2 | -1.41 | 2.46 | 614 | 538 | 1.14 | 0.87 | -28 | 0 | -11 | -39 | 7.16 | -9 | 5,225 | -1 | 71 | 1.36 | '23/05/10 | 143 | 144 | 142 | 142 | +0.5 | +0.35 | 1.41 | 842 | 712 | 1.18 | 1.2 | +35 | +20 | +37 | +92 | 7.13 | -3 | 5,234 | -1 | 72 | 1.38 | '23/05/09 | 139 | 143.5 | 139 | 141.5 | +3 | +2.17 | 3.25 | 1,725 | 1,502 | 1.15 | 2.45 | +401 | 0 | +28.8 | +430 | 7.11 | -9 | 5,237 | +15 | 73 | 1.39 | '23/05/08 | 141 | 141.5 | 138.5 | 138.5 | -1 | -0.72 | 2.15 | 526 | 468 | 1.12 | 0.73 | -93 | -100 | +42.4 | -151 | 6.7 | +32 | 5,246 | +4 | 58 | 1.11 | '23/05/05 | 138.5 | 141 | 137.5 | 139.5 | +1 | +0.72 | 2.53 | 496 | 452 | 1.1 | 0.69 | +32 | 0 | +8.03 | +40 | 6.75 | -14 | 5,214 | -11 | 54 | 1.04 | '23/05/04 | 138 | 139 | 137.5 | 138.5 | 0 | 0 | 1.08 | 207 | 271 | 0.76 | 0.29 | +24 | 0 | +14 | +38 | 6.7 | -11 | 5,228 | +2 | 65 | 1.24 | '23/05/03 | 138.5 | 139.5 | 137.5 | 138.5 | 0 | 0 | 1.44 | 557 | 521 | 1.07 | 0.77 | -125 | 0 | -6.56 | -132 | 6.73 | +14 | 5,239 | +4 | 63 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 137 | 139 | 136 | 138.5 | +1.5 | +1.09 | 2.19 | 699 | 614 | 1.14 | 0.96 | +134 | -150 | +25.4 | +9.51 | 6.81 | -11 | 5,225 | -21 | 59 | 1.13 | '23/04/28 | 137 | 138 | 136.5 | 137 | +2.5 | +1.86 | 1.12 | 467 | 481 | 0.97 | 0.64 | +27 | 0 | +0.86 | +27.9 | 6.68 | +9 | 5,236 | -27 | 80 | 1.53 | '23/04/27 | 135 | 136 | 132.5 | 134.5 | -0.5 | -0.37 | 2.59 | 456 | 473 | 0.96 | 0.61 | -23.9 | -24 | -24.9 | -72.8 | 6.76 | +7 | 5,227 | +8 | 107 | 2.05 | '23/04/26 | 132 | 135 | 131 | 135 | +2 | +1.5 | 3.01 | 1,034 | 919 | 1.13 | 1.37 | +386 | -155 | +7.62 | +239 | 6.78 | -79 | 5,220 | -40 | 99 | 1.9 | '23/04/25 | 139.5 | 139.5 | 132 | 133 | -6 | -4.32 | 5.4 | 1,523 | 1,546 | 0.99 | 2.06 | -178 | -201 | -53.2 | -432 | 6.32 | -70 | 5,299 | +47 | 139 | 2.62 | '23/04/24 | 139 | 139.5 | 138 | 139 | 0 | 0 | 1.08 | 461 | 499 | 0.92 | 0.64 | -99 | -59 | -13.4 | -171 | 6.41 | +18 | 5,369 | +14 | 92 | 1.71 | '23/04/21 | 143 | 143 | 139 | 139 | -3.5 | -2.46 | 2.81 | 1,332 | 1,242 | 1.07 | 1.87 | -290 | -1 | -65.9 | -357 | 6.43 | -48 | 5,351 | +60 | 78 | 1.46 | '23/04/20 | 143 | 143.5 | 142 | 142.5 | -0.5 | -0.35 | 1.05 | 683 | 557 | 1.23 | 0.98 | +36 | -121 | +2.37 | -82.6 | 6.61 | +1 | 5,399 | +9 | 18 | 0.33 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|