|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 104.5 | +1 | +0.96% | 3.83% | 105.5 | 108 | 104 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,425 | 4.71億 | 2,937 | 1.5張/筆 | 106.4元 | 1.56 | 12.31 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,497 | 1.56億 | 1,252 | 1.2張/筆 | 104元 | +1.5 (+1.46%) | 連漲連跌: 連2漲 ( +2.5元 / +2.43%) 財報評分: 最新43分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 105.5元 (+1元/ +0.96%) | 成交張數: 4,425張 | 成交金額: 4.71億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第484高 | 近5日新高 | 連2漲 (+2.5元/ +2.43%) | 第949高 | 近5日新高 | 第671高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 105.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 104 | 107 | 110 | 96.1 | 95.1 | 92 | 95.5 | 120 | 117 | 49.95 | 44.9 | 35 | 24.1 | 95.9 | 漲跌價 | +1.5 | -1.5 | -4.5 | +9.4 | +10.4 | +13.5 | +10 | -14.5 | -11.5 | +55.55 | +60.6 | +70.5 | +81.4 | +9.6 | 漲跌幅 | +1.44% | -1.4% | -4.09% | +9.78% | +10.9% | +14.7% | +10.5% | -12.1% | -9.83% | +111% | +135% | +201% | +338% | +10% | 振幅 | 5.77% | 5.61% | 12.3% | 21.1% | 27.2% | 30.7% | 30.3% | 40.4% | 59.4% | 206% | 286% | 367% | 570% | 27% | 成交張數 | 8,169 | 1.43萬 | 4.73萬 | 8.72萬 | 12.1萬 | 22.5萬 | 40.7萬 | 99.7萬 | 252萬 | 708萬 | 995萬 | 1,316萬 | 1,493萬 | 12萬 | 成交金額 | 8.59億 | 15億 | 51.2億 | 92.1億 | 124億 | 221億 | 396億 | 951億 | 2,802億 | 7,258億 | 8,352億 | 1.04兆 | 1.15兆 | 123億 | 週轉率 | 2.79% | 4.89% | 16.2% | 29.8% | 41.5% | 76.8% | 139% | 341% | 862% | 2421% | 3404% | 4501% | 5107% | 41% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 105.5 | 108 | 104 | 105.5 | +1 | +0.96 | 3.83 | 4,425 | 2,937 | 1.51 | 4.71 | -1,170 | +885 | +89.3 | -195 | 21 | -258 | 3,586 | 0 | 201 | 5.61 | '24/03/27 | 103.5 | 105 | 103 | 104.5 | +1.5 | +1.46 | 1.94 | 1,497 | 1,252 | 1.2 | 1.56 | -356 | +27 | +13.4 | -316 | 21.4 | -69 | 3,844 | -1 | 201 | 5.23 | '24/03/26 | 104.5 | 105 | 102 | 103 | -1 | -0.96 | 2.88 | 2,246 | 1,876 | 1.2 | 2.33 | -356 | +13 | +24.6 | -318 | 21.6 | -124 | 3,913 | -6 | 202 | 5.16 | '24/03/25 | 105.5 | 106 | 103.5 | 104 | -0.5 | -0.48 | 2.39 | 1,961 | 1,528 | 1.28 | 2.05 | -271 | -69 | +63 | -277 | 21.7 | +63 | 4,037 | -6 | 208 | 5.15 | '24/03/22 | 107 | 107 | 104 | 104.5 | -2.5 | -2.34 | 2.8 | 4,178 | 2,921 | 1.43 | 4.39 | +260 | +7 | -7 | +260 | 21.8 | +23 | 3,974 | -53 | 214 | 5.39 | '24/03/21 | 108 | 109.5 | 106.5 | 107 | +1 | +0.94 | 2.83 | 5,128 | 3,166 | 1.62 | 5.52 | +286 | -213 | -41.5 | +31.6 | 21.7 | +191 | 3,951 | +1 | 267 | 6.76 | '24/03/20 | 110.5 | 111.5 | 105.5 | 106 | -6 | -5.36 | 5.36 | 9,947 | 6,251 | 1.59 | 10.8 | -394 | +420 | -405 | -379 | 21.6 | +212 | 3,760 | -77 | 266 | 7.07 | '24/03/19 | 108 | 115.5 | 107 | 112 | +4 | +3.7 | 7.87 | 11,675 | 6,719 | 1.74 | 13.1 | -1,362 | -119 | +4.8 | -1,476 | 21.7 | +674 | 3,548 | +63 | 343 | 9.67 | '24/03/18 | 108 | 109.5 | 106 | 108 | 0 | 0 | 3.24 | 2,842 | 2,194 | 1.3 | 3.05 | +101 | +140 | +25 | +266 | 22.1 | +14 | 2,874 | -3 | 280 | 9.74 | '24/03/15 | 109.5 | 109.5 | 106 | 108 | -2 | -1.82 | 3.18 | 3,444 | 2,709 | 1.27 | 3.71 | +168 | +122 | -145 | +145 | 22.2 | +60 | 2,860 | -27 | 283 | 9.9 | '24/03/14 | 109 | 111.5 | 105.5 | 110 | +2.5 | +2.33 | 5.58 | 7,781 | 5,584 | 1.39 | 8.52 | +484 | +384 | -333 | +535 | 22.1 | +16 | 2,800 | +78 | 310 | 11.1 | '24/03/13 | 103.5 | 109 | 103 | 107.5 | +4.5 | +4.37 | 5.83 | 9,700 | 7,076 | 1.37 | 10.3 | +1,218 | +299 | +207 | +1,723 | 21.9 | +215 | 2,784 | +63 | 232 | 8.33 | '24/03/12 | 102.5 | 103 | 101 | 103 | +1 | +0.98 | 1.96 | 2,628 | 2,394 | 1.1 | 2.69 | +280 | +187 | +12.3 | +479 | 21.5 | -48 | 2,569 | +29 | 169 | 6.58 | '24/03/11 | 98.8 | 103 | 98.6 | 102 | +3.9 | +3.98 | 4.49 | 6,043 | 6,484 | 0.93 | 6.11 | +1,775 | +121 | +370 | +2,266 | 21.4 | -107 | 2,617 | +42 | 140 | 5.35 | '24/03/08 | 97.4 | 98.1 | 96.5 | 98.1 | +1.6 | +1.66 | 1.66 | 2,312 | 2,057 | 1.12 | 2.25 | +719 | +377 | -13.4 | +1,083 | 20.8 | -24 | 2,724 | +9 | 98 | 3.6 | '24/03/07 | 98.3 | 100.5 | 96.3 | 96.5 | -1.3 | -1.33 | 4.29 | 3,019 | 2,135 | 1.41 | 2.96 | +57 | +173 | +12.2 | +242 | 20.6 | -222 | 2,748 | -3 | 89 | 3.24 | '24/03/06 | 97.6 | 97.8 | 96.8 | 97.8 | -0.2 | -0.2 | 1.02 | 1,199 | 1,440 | 0.83 | 1.17 | -346 | +363 | -15.6 | +1.65 | 20.5 | -49 | 2,970 | 0 | 92 | 3.1 | '24/03/05 | 97.5 | 98.1 | 96.3 | 98 | +0.7 | +0.72 | 1.85 | 1,631 | 2,022 | 0.81 | 1.59 | -122 | +501 | +0 | +379 | 20.7 | -176 | 3,019 | +2 | 92 | 3.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 95.8 | 97.3 | 95.4 | 97.3 | +2.1 | +2.21 | 2 | 1,894 | 1,399 | 1.35 | 1.83 | -298 | +461 | +53.7 | +216 | 20.7 | -153 | 3,195 | +3 | 90 | 2.82 | '24/03/01 | 98 | 98.4 | 95.2 | 95.2 | -3 | -3.05 | 3.26 | 1,831 | 3,511 | 0.52 | 1.77 | -750 | -1 | +100 | -651 | 20.8 | +112 | 3,348 | -13 | 87 | 2.6 | '24/02/29 | 96.4 | 98.2 | 95.7 | 98.2 | +2.1 | +2.19 | 2.6 | 1,813 | 1,371 | 1.32 | 1.76 | +110 | 0 | +62 | +172 | 21 | +472 | 3,236 | +12 | 100 | 3.09 | '24/02/27 | 96.9 | 97.5 | 95.2 | 96.1 | -0.5 | -0.52 | 2.38 | 1,095 | 1,533 | 0.71 | 1.05 | +220 | 0 | -0.98 | +219 | 20.9 | +122 | 2,764 | +7 | 88 | 3.18 | '24/02/26 | 96.4 | 96.7 | 95.8 | 96.6 | +0.2 | +0.21 | 0.93 | 871 | 916 | 0.95 | 0.84 | +433 | +6 | +22 | +461 | 20.8 | -82 | 2,642 | -1 | 81 | 3.07 | '24/02/23 | 96.6 | 96.6 | 96 | 96.4 | -0.2 | -0.21 | 0.62 | 855 | 1,392 | 0.61 | 0.82 | +262 | +19 | -22.9 | +258 | 20.7 | -54 | 2,724 | -1 | 82 | 3.01 | '24/02/22 | 95.9 | 96.9 | 95.6 | 96.6 | +1.3 | +1.36 | 1.36 | 1,409 | 1,296 | 1.09 | 1.36 | +701 | -1 | +60 | +760 | 20.6 | -56 | 2,778 | +2 | 83 | 2.99 | '24/02/21 | 95.1 | 95.8 | 95 | 95.3 | +0.2 | +0.21 | 0.84 | 667 | 841 | 0.79 | 0.64 | +308 | 0 | -15 | +293 | 20.5 | +2 | 2,834 | 0 | 81 | 2.86 | '24/02/20 | 96.4 | 96.4 | 95.1 | 95.1 | -0.9 | -0.94 | 1.35 | 815 | 1,617 | 0.5 | 0.78 | +197 | -32 | -43 | +122 | 20.4 | +19 | 2,832 | -4 | 81 | 2.86 | '24/02/19 | 95 | 96.4 | 94.3 | 96 | +1.5 | +1.59 | 2.22 | 1,639 | 1,308 | 1.25 | 1.57 | +688 | +53 | +54.9 | +796 | 20.3 | -76 | 2,813 | +15 | 85 | 3.02 | '24/02/16 | 94.8 | 94.9 | 94.2 | 94.5 | +0.1 | +0.11 | 0.74 | 904 | 770 | 1.17 | 0.86 | +172 | +16 | -71.9 | +116 | 20.1 | -72 | 2,889 | +4 | 70 | 2.42 | '24/02/15 | 93 | 94.4 | 92.6 | 94.4 | +1.9 | +2.05 | 1.95 | 1,567 | 1,165 | 1.34 | 1.47 | +969 | +78.3 | -14.1 | +1,033 | 20 | -129 | 2,961 | +2 | 66 | 2.23 | '24/02/05 | 92.8 | 92.8 | 91.9 | 92.5 | -0.3 | -0.32 | 0.97 | 418 | 395 | 1.06 | 0.39 | -43 | +21 | -6.6 | -28.6 | 19.7 | +26 | 3,094 | -6 | 64 | 2.07 | '24/02/02 | 93.3 | 93.5 | 92.7 | 92.8 | -0.5 | -0.54 | 0.86 | 443 | 423 | 1.05 | 0.41 | -23 | +12 | -5.02 | -16 | 19.7 | -25 | 3,068 | -8 | 70 | 2.28 | '24/02/01 | 92.5 | 93.4 | 92.5 | 93.3 | +0.6 | +0.65 | 0.97 | 499 | 401 | 1.25 | 0.46 | +132 | +9 | -10.1 | +131 | 19.7 | -13 | 3,093 | +3 | 78 | 2.52 | '24/01/31 | 92.7 | 93.3 | 92.4 | 92.7 | -0.4 | -0.43 | 0.97 | 718 | 594 | 1.21 | 0.67 | -1,032 | +129 | +22.5 | -880 | 19.7 | +90 | 3,106 | +1 | 75 | 2.41 | '24/01/30 | 93.7 | 94 | 93.1 | 93.1 | -0.6 | -0.64 | 0.96 | 474 | 575 | 0.83 | 0.44 | -92 | -1 | -0.01 | -93 | 19.7 | -24 | 3,016 | -2 | 74 | 2.45 | '24/01/29 | 93.5 | 93.8 | 92.7 | 93.7 | +0.6 | +0.64 | 1.18 | 750 | 687 | 1.09 | 0.7 | +215 | +54 | -11 | +258 | 19.8 | +4 | 3,040 | +4 | 76 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 92.8 | 94.4 | 92.6 | 93.1 | +0.3 | +0.32 | 1.94 | 1,681 | 1,396 | 1.2 | 1.57 | +244 | +90 | +27 | +361 | 19.7 | -99 | 3,036 | +6 | 72 | 2.37 | '24/01/25 | 92.7 | 92.8 | 91.6 | 92.8 | +0.7 | +0.76 | 1.3 | 1,050 | 875 | 1.2 | 0.97 | +313 | +92 | +29.6 | +435 | 19.6 | -44 | 3,135 | -14 | 66 | 2.11 | '24/01/24 | 92.5 | 92.8 | 91.8 | 92.1 | 0 | 0 | 1.09 | 1,023 | 771 | 1.33 | 0.94 | +322 | +27 | -8.49 | +341 | 19.6 | +17 | 3,179 | +15 | 80 | 2.52 | '24/01/23 | 92.4 | 92.7 | 91.4 | 92.1 | -0.1 | -0.11 | 1.41 | 712 | 660 | 1.08 | 0.65 | -91 | +47 | +8.94 | -35.1 | 19.5 | +43 | 3,162 | +1 | 65 | 2.06 | '24/01/22 | 91.8 | 93.2 | 91.8 | 92.2 | +0.6 | +0.66 | 1.53 | 963 | 894 | 1.08 | 0.89 | +463 | +29 | +18 | +510 | 19.5 | -12 | 3,119 | -11 | 64 | 2.05 | '24/01/19 | 90.6 | 91.7 | 90.4 | 91.6 | +1.3 | +1.44 | 1.44 | 958 | 780 | 1.23 | 0.87 | +59 | +88 | -1.18 | +146 | 19.4 | -15 | 3,131 | -43 | 75 | 2.4 | '24/01/18 | 91.3 | 91.3 | 89.6 | 90.3 | -1.3 | -1.42 | 1.86 | 1,997 | 1,795 | 1.11 | 1.8 | -1,032 | +129 | +22.5 | -880 | 19.3 | +91 | 3,146 | -6 | 118 | 3.75 | '24/01/17 | 93.3 | 93.4 | 91.6 | 91.6 | -1.8 | -1.93 | 1.93 | 1,627 | 1,436 | 1.13 | 1.5 | -772 | +192 | +116 | -464 | 19.7 | +28 | 3,055 | +63 | 124 | 4.06 | '24/01/16 | 93.5 | 93.7 | 93.2 | 93.4 | -0.6 | -0.64 | 0.53 | 645 | 456 | 1.42 | 0.6 | -222 | +21 | -25.7 | -226 | 20 | -1 | 3,027 | +3 | 61 | 2.02 | '24/01/15 | 93 | 94.1 | 93 | 94 | +1.2 | +1.29 | 1.19 | 538 | 369 | 1.46 | 0.5 | +134 | +62 | -13.1 | +183 | 20 | -3 | 3,028 | +7 | 58 | 1.92 | '24/01/12 | 93.7 | 93.7 | 92.7 | 92.8 | -0.9 | -0.96 | 1.07 | 722 | 709 | 1.02 | 0.67 | -287 | +57 | +20.4 | -210 | 20 | +32 | 3,031 | +3 | 51 | 1.68 | '24/01/11 | 93.1 | 93.7 | 92.6 | 93.7 | +0.9 | +0.97 | 1.19 | 785 | 719 | 1.09 | 0.73 | -34 | +76 | +4.41 | +46.4 | 20.1 | -13 | 2,999 | -9 | 48 | 1.6 | '24/01/10 | 93.3 | 93.3 | 92.3 | 92.8 | -0.6 | -0.64 | 1.07 | 1,010 | 974 | 1.04 | 0.93 | -289 | +199 | -2.53 | -92.5 | 20.1 | -23 | 3,012 | +3 | 57 | 1.89 | '24/01/09 | 94.7 | 94.7 | 93.4 | 93.4 | -0.6 | -0.64 | 1.38 | 742 | 613 | 1.21 | 0.7 | -253 | +185 | -9.14 | -77.1 | 20.2 | -3 | 3,035 | -1 | 54 | 1.78 | '24/01/08 | 94 | 94.4 | 93.4 | 94 | +0.2 | +0.21 | 1.07 | 745 | 656 | 1.14 | 0.7 | -322 | +58 | -6.08 | -271 | 20.3 | -23 | 3,038 | 0 | 55 | 1.81 | '24/01/05 | 94.2 | 94.8 | 93.7 | 93.8 | -0.9 | -0.95 | 1.16 | 922 | 873 | 1.06 | 0.87 | -323 | +19 | -32.2 | -336 | 20.4 | -23 | 3,061 | -9 | 55 | 1.8 | '24/01/04 | 95.3 | 95.4 | 94.1 | 94.7 | -0.8 | -0.84 | 1.36 | 1,160 | 1,450 | 0.8 | 1.1 | -629 | +186 | -10 | -453 | 20.5 | -1 | 3,084 | -4 | 64 | 2.08 | '24/01/03 | 95 | 95.7 | 94.6 | 95.5 | -0.4 | -0.42 | 1.15 | 921 | 1,149 | 0.8 | 0.88 | -197 | +91 | +178 | +72.2 | 20.7 | -12 | 3,085 | -1 | 68 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 95.9 | 95.9 | 94.7 | 95.9 | 0 | 0 | 1.25 | 1,264 | 977 | 1.29 | 1.2 | -421 | +434 | -16 | -3 | 20.8 | -31 | 3,097 | -1 | 69 | 2.23 | '23/12/29 | 95.1 | 95.9 | 94.3 | 95.9 | +0.8 | +0.84 | 1.68 | 1,413 | 1,034 | 1.37 | 1.35 | -150 | +506 | -11.3 | +345 | 20.9 | -45 | 3,128 | +2 | 70 | 2.24 | '23/12/28 | 94.4 | 95.2 | 94.1 | 95.1 | +0.6 | +0.63 | 1.16 | 1,210 | 790 | 1.53 | 1.15 | -446 | +420 | +21 | -4.97 | 21 | +67 | 3,173 | +1 | 68 | 2.14 | '23/12/27 | 93.7 | 94.5 | 93.2 | 94.5 | +0.9 | +0.96 | 1.39 | 1,213 | 882 | 1.38 | 1.14 | -610 | +420 | -19 | -209 | 21.1 | +12 | 3,106 | 0 | 67 | 2.16 | '23/12/26 | 93.4 | 93.6 | 92.8 | 93.6 | +0.5 | +0.54 | 0.86 | 1,384 | 909 | 1.52 | 1.29 | -767 | +417 | +25.4 | -325 | 21.3 | +20 | 3,094 | +4 | 67 | 2.17 | '23/12/25 | 94.4 | 94.4 | 93.1 | 93.1 | -0.7 | -0.75 | 1.39 | 890 | 744 | 1.2 | 0.83 | -411 | +21 | +24.4 | -366 | 21.5 | +8 | 3,074 | -10 | 63 | 2.05 | '23/12/22 | 94.7 | 95.2 | 93.8 | 93.8 | -1.2 | -1.26 | 1.47 | 2,482 | 1,959 | 1.27 | 2.34 | -1,269 | +896 | +29.8 | -343 | 21.7 | +74 | 3,066 | -2 | 73 | 2.38 | '23/12/21 | 93.9 | 95.7 | 93.5 | 95 | +0.2 | +0.21 | 2.32 | 2,315 | 1,887 | 1.23 | 2.2 | -809 | +920 | +49 | +160 | 22.1 | -74 | 2,992 | +8 | 75 | 2.51 | '23/12/20 | 93.6 | 96.2 | 93.6 | 94.8 | +1.8 | +1.94 | 2.8 | 3,470 | 2,668 | 1.3 | 3.3 | -293 | +612 | +157 | +476 | 22.4 | -36 | 3,066 | +13 | 67 | 2.19 | '23/12/19 | 93.1 | 93.8 | 91.5 | 93 | -0.1 | -0.11 | 2.47 | 3,097 | 2,237 | 1.38 | 2.86 | -2,126 | +1,233 | -103 | -996 | 22.4 | +44 | 3,102 | -4 | 54 | 1.74 | '23/12/18 | 93.4 | 93.7 | 92.7 | 93.1 | -0.6 | -0.64 | 1.07 | 2,059 | 1,601 | 1.29 | 1.92 | -793 | +629 | -19.6 | -184 | 23.1 | -18 | 3,058 | -46 | 58 | 1.9 | '23/12/15 | 94.3 | 95 | 93.7 | 93.7 | -0.6 | -0.64 | 1.38 | 1,513 | 1,215 | 1.25 | 1.43 | -11.2 | -111 | +13 | -109 | 23.4 | -13 | 3,076 | -5 | 104 | 3.38 | '23/12/14 | 93.4 | 94.9 | 93.4 | 94.3 | +1 | +1.07 | 1.61 | 1,365 | 1,126 | 1.21 | 1.29 | +149 | -111 | -23 | +15 | 23.4 | -66 | 3,089 | -10 | 109 | 3.53 | '23/12/13 | 95.3 | 95.3 | 93.3 | 93.3 | -2 | -2.1 | 2.1 | 1,883 | 1,828 | 1.03 | 1.77 | -552 | -110 | -10.5 | -673 | 23.4 | +82 | 3,155 | -9 | 119 | 3.77 | '23/12/12 | 96.9 | 96.9 | 95.3 | 95.3 | -1.1 | -1.14 | 1.66 | 880 | 1,830 | 0.48 | 0.84 | -168 | -111 | +15.9 | -264 | 23.5 | +9 | 3,073 | -5 | 128 | 4.17 | '23/12/11 | 97.2 | 97.3 | 96.2 | 96.4 | -0.7 | -0.72 | 1.13 | 681 | 1,140 | 0.6 | 0.66 | +89 | +13 | +7.52 | +110 | 23.6 | -10 | 3,064 | -7 | 133 | 4.34 | '23/12/08 | 95.6 | 97.3 | 95.1 | 97.1 | +1.6 | +1.68 | 2.3 | 2,099 | 1,725 | 1.22 | 2.03 | +369 | +12 | -19 | +362 | 23.6 | -124 | 3,074 | +21 | 140 | 4.55 | '23/12/07 | 95 | 96.7 | 95 | 95.5 | +0.7 | +0.74 | 1.79 | 2,348 | 1,950 | 1.2 | 2.25 | +704 | +12 | -42.3 | +674 | 23.4 | -208 | 3,198 | +14 | 119 | 3.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 97.5 | 97.5 | 94 | 94.8 | -3.8 | -3.85 | 3.55 | 5,115 | 4,447 | 1.15 | 4.86 | -1,996 | +221 | +44.4 | -1,731 | 23.2 | +76 | 3,406 | -10 | 105 | 3.08 | '23/12/05 | 98.5 | 98.7 | 97.5 | 98.6 | +0.1 | +0.1 | 1.22 | 2,109 | 2,205 | 0.96 | 2.07 | -4 | +154 | -22 | +128 | 23.9 | -119 | 3,330 | +4 | 115 | 3.45 | '23/12/04 | 97 | 98.8 | 96.6 | 98.5 | +1.5 | +1.55 | 2.27 | 4,630 | 3,617 | 1.28 | 4.54 | +449 | +129 | +64.2 | +642 | 23.9 | +161 | 3,449 | +10 | 111 | 3.22 | '23/12/01 | 97.5 | 97.9 | 96.1 | 97 | -0.3 | -0.31 | 1.85 | 1,957 | 2,199 | 0.89 | 1.9 | +43 | +200 | -28 | +215 | 23.7 | -233 | 3,288 | -62 | 101 | 3.07 | '23/11/30 | 96.5 | 98.7 | 95.6 | 97.3 | +1.3 | +1.35 | 3.23 | 5,835 | 5,133 | 1.14 | 5.69 | +93.1 | +12 | -270 | -165 | 23.7 | +171 | 3,521 | +68 | 163 | 4.63 | '23/11/29 | 95.1 | 96.9 | 94.8 | 96 | +0.9 | +0.95 | 2.21 | 4,170 | 3,375 | 1.24 | 4.01 | +361 | +12 | +50.9 | +424 | 23.6 | -265 | 3,350 | +11 | 95 | 2.84 | '23/11/28 | 92.9 | 95.5 | 92.4 | 95.1 | +2.3 | +2.48 | 3.34 | 3,737 | 2,512 | 1.49 | 3.52 | +671 | +112 | -19.6 | +763 | 23.5 | +58 | 3,615 | +26 | 84 | 2.32 | '23/11/27 | 94.9 | 94.9 | 92.5 | 92.8 | -1.6 | -1.69 | 2.54 | 2,104 | 1,692 | 1.24 | 1.96 | -829 | +13 | -50.4 | -866 | 23.3 | +106 | 3,557 | -2 | 58 | 1.63 | '23/11/24 | 93.7 | 94.8 | 93.5 | 94.4 | +1 | +1.07 | 1.39 | 3,846 | 2,753 | 1.4 | 3.63 | +154 | +14 | +119 | +287 | 23.6 | +259 | 3,451 | +21 | 60 | 1.74 | '23/11/23 | 92.5 | 93.5 | 92.4 | 93.4 | +0.9 | +0.97 | 1.19 | 1,407 | 1,078 | 1.31 | 1.31 | +245 | +14 | +124 | +383 | 23.6 | -2 | 3,192 | -1 | 39 | 1.22 | '23/11/22 | 92.2 | 92.6 | 92 | 92.5 | +0.1 | +0.11 | 0.65 | 1,200 | 1,085 | 1.11 | 1.11 | +324 | +13 | +24.7 | +362 | 23.5 | -5 | 3,194 | +1 | 40 | 1.25 | '23/11/21 | 92.9 | 93.1 | 92 | 92.4 | -0.3 | -0.32 | 1.19 | 1,244 | 1,082 | 1.15 | 1.15 | -259 | 0 | +9.09 | -250 | 23.4 | +26 | 3,199 | 0 | 39 | 1.22 | '23/11/20 | 92.4 | 93.1 | 92.1 | 92.7 | +0.3 | +0.32 | 1.08 | 1,264 | 1,160 | 1.09 | 1.17 | +332 | 0 | +5.54 | +338 | 23.4 | -9 | 3,173 | 0 | 39 | 1.23 | '23/11/17 | 92.5 | 92.7 | 92.2 | 92.4 | -0.1 | -0.11 | 0.54 | 852 | 691 | 1.23 | 0.79 | +71 | -15 | +14 | +70 | 23.3 | +51 | 3,182 | -2 | 39 | 1.23 | '23/11/16 | 92.4 | 92.7 | 91.9 | 92.5 | +0.1 | +0.11 | 0.87 | 772 | 620 | 1.25 | 0.71 | -0.6 | -12 | +18.8 | +6.22 | 23.3 | +26 | 3,131 | 0 | 41 | 1.31 | '23/11/15 | 92.5 | 92.8 | 92.1 | 92.4 | +0.7 | +0.76 | 0.76 | 1,537 | 1,241 | 1.24 | 1.42 | +435 | +1 | -92.6 | +343 | 23.3 | +50 | 3,105 | -1 | 41 | 1.32 | '23/11/14 | 92.4 | 92.7 | 91.6 | 91.7 | -0.5 | -0.54 | 1.19 | 1,204 | 1,048 | 1.15 | 1.11 | +1 | 0 | -5 | -4 | 23.2 | +7 | 3,055 | -1 | 42 | 1.37 | '23/11/13 | 92.8 | 93.2 | 91.6 | 92.2 | -0.2 | -0.22 | 1.73 | 1,411 | 1,322 | 1.07 | 1.3 | -10.6 | 0 | -1.46 | -12.1 | 23.2 | +60 | 3,048 | -5 | 43 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 90.8 | 92.7 | 90.6 | 92.4 | +1.6 | +1.76 | 2.31 | 1,500 | 1,083 | 1.38 | 1.38 | +545 | 0 | -23 | +522 | 23.2 | -18 | 2,988 | +4 | 48 | 1.61 | '23/11/09 | 92.1 | 92.1 | 90.5 | 90.8 | -0.9 | -0.98 | 1.74 | 1,353 | 1,131 | 1.2 | 1.23 | -616 | 0 | -1.55 | -618 | 23 | +26 | 3,006 | -13 | 44 | 1.46 | '23/11/08 | 92 | 92.4 | 91.4 | 91.7 | +0.1 | +0.11 | 1.09 | 955 | 770 | 1.24 | 0.88 | +288 | 0 | +22.5 | +310 | 23.2 | +15 | 2,980 | -12 | 57 | 1.91 | '23/11/07 | 92 | 92.3 | 91.5 | 91.6 | -0.9 | -0.97 | 0.86 | 979 | 816 | 1.2 | 0.9 | -412 | 0 | -6.37 | -418 | 23.1 | +56 | 2,965 | -7 | 69 | 2.33 | '23/11/06 | 92.8 | 92.8 | 91.9 | 92.5 | +0.1 | +0.11 | 0.97 | 1,470 | 1,258 | 1.17 | 1.36 | +45 | 0 | -0.92 | +44.1 | 23.2 | +32 | 2,909 | -1 | 76 | 2.61 | '23/11/03 | 93.2 | 93.3 | 92.3 | 92.4 | -0.6 | -0.65 | 1.08 | 1,024 | 981 | 1.04 | 0.95 | -243 | +11 | -34 | -266 | 23.2 | +49 | 2,877 | -6 | 77 | 2.68 | '23/11/02 | 94.2 | 94.2 | 92.8 | 93 | -0.9 | -0.96 | 1.49 | 1,369 | 2,329 | 0.59 | 1.28 | -361 | +11 | +49.9 | -300 | 23.3 | -63 | 2,828 | -2 | 83 | 2.93 | '23/11/01 | 92.5 | 94.3 | 92.5 | 93.9 | +2.5 | +2.74 | 1.97 | 1,760 | 1,515 | 1.16 | 1.65 | +657 | 0 | +25.1 | +682 | 23.4 | +10 | 2,891 | +22 | 85 | 2.94 | '23/10/31 | 91.9 | 95 | 91.2 | 91.4 | -0.3 | -0.33 | 4.14 | 3,649 | 2,822 | 1.29 | 3.41 | +904 | 0 | +49.8 | +954 | 23.2 | -106 | 2,881 | +29 | 63 | 2.19 | '23/10/30 | 91.8 | 93.6 | 91.2 | 91.7 | +3 | +3.38 | 2.71 | 2,456 | 1,982 | 1.24 | 2.26 | +360 | +12 | +119 | +491 | 22.9 | -73 | 2,987 | +5 | 34 | 1.14 | '23/10/27 | 89.1 | 89.4 | 88.6 | 88.7 | 0 | 0 | 0.9 | 479 | 412 | 1.16 | 0.43 | +6 | +13 | +2.62 | +21.6 | 22.8 | +15 | 3,060 | -4 | 29 | 0.95 | '23/10/26 | 88.9 | 89.2 | 87.8 | 88.7 | -0.8 | -0.89 | 1.56 | 431 | 389 | 1.11 | 0.38 | -139 | +130 | -13.5 | -22.5 | 22.8 | +28 | 3,045 | +5 | 33 | 1.08 | '23/10/25 | 90.1 | 90.3 | 89.4 | 89.5 | -0.2 | -0.22 | 1 | 388 | 368 | 1.05 | 0.35 | -187 | +12 | +1.27 | -174 | 22.8 | +31 | 3,017 | -2 | 28 | 0.93 | '23/10/24 | 88.8 | 89.8 | 88.6 | 89.7 | +1 | +1.13 | 1.35 | 601 | 509 | 1.18 | 0.54 | +10 | +13 | +0.21 | +23.2 | 22.9 | -42 | 2,986 | -3 | 30 | 1 | '23/10/23 | 88.5 | 89.7 | 87.6 | 88.7 | +0.4 | +0.45 | 2.38 | 482 | 458 | 1.05 | 0.43 | +116 | 0 | +2.43 | +118 | 22.9 | -143 | 3,028 | +2 | 33 | 1.09 | '23/10/20 | 88.3 | 88.7 | 87.3 | 88.3 | -0.5 | -0.56 | 1.58 | 824 | 711 | 1.16 | 0.73 | -342 | +100 | +20.5 | -222 | 22.9 | +60 | 3,171 | -6 | 31 | 0.98 | '23/10/19 | 88.3 | 88.8 | 88 | 88.8 | +0.1 | +0.11 | 0.9 | 840 | 719 | 1.17 | 0.74 | -261 | +64 | +18 | -179 | 23 | +7 | 3,111 | +4 | 37 | 1.19 | '23/10/18 | 89.3 | 89.8 | 88.3 | 88.7 | -1.2 | -1.33 | 1.67 | 2,233 | 1,236 | 1.81 | 1.99 | -267 | +95 | -94.2 | -266 | 23.1 | +19 | 3,104 | -2 | 33 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 90.7 | 91.1 | 89.8 | 89.9 | -0.6 | -0.66 | 1.44 | 774 | 815 | 0.95 | 0.7 | -285 | +13 | -37.9 | -310 | 23.2 | +52 | 3,085 | +1 | 35 | 1.13 | '23/10/16 | 90.4 | 91.5 | 89.9 | 90.5 | -0.1 | -0.11 | 1.77 | 843 | 745 | 1.13 | 0.76 | -122 | +84 | +2.74 | -35.3 | 23.2 | -21 | 3,033 | -1 | 34 | 1.12 | '23/10/13 | 90.9 | 91.4 | 90.4 | 90.6 | -0.3 | -0.33 | 1.1 | 627 | 606 | 1.03 | 0.57 | +21 | 0 | -7 | +14 | 23.2 | -5 | 3,054 | +1 | 35 | 1.15 | '23/10/12 | 92.6 | 92.6 | 90.4 | 90.9 | -1.1 | -1.2 | 2.39 | 1,116 | 1,026 | 1.09 | 1.02 | -572 | +12 | -12.1 | -572 | 23.2 | +171 | 3,059 | 0 | 34 | 1.11 | '23/10/11 | 91.5 | 92 | 91.3 | 92 | +1.4 | +1.55 | 0.77 | 937 | 757 | 1.24 | 0.86 | +407 | 0 | +17 | +424 | 23.4 | -91 | 2,888 | +3 | 34 | 1.18 | '23/10/06 | 91.3 | 91.8 | 90.6 | 90.6 | -0.5 | -0.55 | 1.32 | 466 | 493 | 0.95 | 0.42 | -6 | +1 | +7.59 | +2.59 | 23.2 | -13 | 2,979 | 0 | 31 | 1.04 | '23/10/05 | 91.8 | 91.8 | 91.1 | 91.1 | -0.2 | -0.22 | 0.77 | 404 | 448 | 0.9 | 0.37 | -49 | 0 | +3.73 | -45.3 | 23.2 | +2 | 2,992 | -3 | 31 | 1.04 | '23/10/04 | 91.4 | 91.4 | 90.4 | 91.3 | -0.5 | -0.54 | 1.09 | 746 | 693 | 1.08 | 0.68 | -10 | +146 | -8.82 | +127 | 23.3 | +2 | 2,990 | +2 | 34 | 1.14 | '23/10/03 | 92.3 | 92.9 | 91.7 | 91.8 | -0.2 | -0.22 | 1.3 | 669 | 546 | 1.22 | 0.62 | +228 | +13 | -0.52 | +240 | 23.3 | +19 | 2,988 | 0 | 32 | 1.07 | '23/10/02 | 92 | 92.5 | 91.3 | 92 | 0 | 0 | 1.3 | 760 | 703 | 1.08 | 0.7 | -60 | +13 | +25 | -22 | 23.2 | +20 | 2,969 | 0 | 32 | 1.08 | '23/09/28 | 91.5 | 92.3 | 91.5 | 92 | +1 | +1.1 | 0.88 | 717 | 542 | 1.32 | 0.66 | +211 | +12 | +38.1 | +261 | 23.2 | -26 | 2,949 | +1 | 32 | 1.09 | '23/09/27 | 91.3 | 91.6 | 90.5 | 91 | -0.3 | -0.33 | 1.2 | 596 | 580 | 1.03 | 0.54 | -91 | +42 | +4.5 | -44.5 | 23.2 | +24 | 2,975 | -1 | 31 | 1.04 | '23/09/26 | 92 | 92 | 91.3 | 91.3 | -0.7 | -0.76 | 0.76 | 488 | 482 | 1.01 | 0.45 | +60.4 | +47 | -21.6 | +85.8 | 23.2 | -9 | 2,951 | +8 | 32 | 1.08 | '23/09/25 | 92.2 | 92.4 | 91.6 | 92 | +0.3 | +0.33 | 0.87 | 644 | 548 | 1.17 | 0.59 | +5 | +61 | -3.82 | +62.2 | 23.2 | +12 | 2,960 | -5 | 24 | 0.81 | '23/09/22 | 92.7 | 92.7 | 91.4 | 91.7 | -0.8 | -0.86 | 1.41 | 949 | 871 | 1.09 | 0.87 | -125 | +77 | -52.4 | -100 | 23.2 | -80 | 2,948 | -25 | 29 | 0.98 | '23/09/21 | 93.6 | 93.6 | 92.2 | 92.5 | -0.7 | -0.75 | 1.5 | 847 | 827 | 1.02 | 0.79 | -178 | +102 | -52.4 | -128 | 23.2 | -10 | 3,028 | -2 | 54 | 1.78 | '23/09/20 | 96.9 | 96.9 | 93.1 | 93.2 | -3.2 | -3.32 | 3.94 | 1,759 | 2,103 | 0.84 | 1.66 | -640 | +12 | -11.1 | -639 | 23.3 | +47 | 3,038 | -24 | 56 | 1.84 | '23/09/19 | 95.9 | 97 | 95.5 | 96.4 | +0.8 | +0.84 | 1.57 | 1,214 | 1,092 | 1.11 | 1.17 | +430 | +176 | +3 | +609 | 23.6 | -1 | 2,991 | +3 | 80 | 2.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 95.5 | 96.5 | 95.4 | 95.6 | 0 | 0 | 1.15 | 1,154 | 1,261 | 0.92 | 1.11 | +217 | +12 | +1 | +230 | 23.4 | -65 | 2,992 | +3 | 77 | 2.57 | '23/09/15 | 94.9 | 96.3 | 94.6 | 95.6 | +1.5 | +1.59 | 1.81 | 1,904 | 1,859 | 1.02 | 1.82 | +194 | +171 | +88 | +453 | 23.6 | +133 | 3,057 | +11 | 74 | 2.42 | '23/09/14 | 94.3 | 94.8 | 93.8 | 94.1 | +0.8 | +0.86 | 1.07 | 1,195 | 1,026 | 1.16 | 1.13 | +139 | +173 | +1 | +313 | 23.6 | -26 | 2,924 | +3 | 63 | 2.15 | '23/09/13 | 94.3 | 94.3 | 93.3 | 93.3 | -0.6 | -0.64 | 1.06 | 884 | 1,088 | 0.81 | 0.83 | -320 | +136 | -18 | -202 | 23.5 | +8 | 2,950 | -13 | 60 | 2.03 | '23/09/12 | 92.9 | 94.5 | 92.1 | 93.9 | +1.6 | +1.73 | 2.6 | 1,231 | 1,145 | 1.08 | 1.15 | +435 | +298 | -51.1 | +682 | 23.6 | -30 | 2,942 | +11 | 73 | 2.48 | '23/09/11 | 94.2 | 94.2 | 92.3 | 92.3 | -1.4 | -1.49 | 2.03 | 1,031 | 1,341 | 0.77 | 0.96 | -115 | +208 | -15.1 | +77.9 | 23.5 | -28 | 2,972 | +11 | 62 | 2.09 | '23/09/08 | 93.5 | 94.7 | 93.5 | 93.7 | +0.3 | +0.32 | 1.28 | 2,017 | 1,880 | 1.07 | 1.9 | +438 | +105 | +25 | +568 | 23.5 | -166 | 3,000 | +24 | 51 | 1.7 | '23/09/07 | 93.3 | 93.6 | 92.3 | 93.4 | 0 | 0 | 1.39 | 1,221 | 1,477 | 0.83 | 1.14 | -446 | +58 | -24 | -412 | 23.3 | +116 | 3,166 | 0 | 27 | 0.85 | '23/09/06 | 92.5 | 93.9 | 92.2 | 93.4 | +1.3 | +1.41 | 1.85 | 1,445 | 1,374 | 1.05 | 1.35 | +580 | +73 | +8 | +661 | 23.5 | -125 | 3,050 | -1 | 27 | 0.89 | '23/09/05 | 91.7 | 93 | 91.3 | 92.1 | +0.8 | +0.88 | 1.86 | 1,333 | 1,170 | 1.14 | 1.23 | +520 | +104 | +24 | +648 | 23.3 | +26 | 3,175 | -2 | 28 | 0.88 | '23/09/04 | 90.8 | 91.5 | 90.5 | 91.3 | +0.4 | +0.44 | 1.1 | 537 | 605 | 0.89 | 0.49 | +142 | +126 | +17 | +285 | 23.2 | -12 | 3,149 | 0 | 30 | 0.95 | '23/09/01 | 91.5 | 91.9 | 90.9 | 90.9 | -0.8 | -0.87 | 1.09 | 686 | 653 | 1.05 | 0.63 | -71 | +29.6 | -1.4 | -42.8 | 23.1 | -29 | 3,161 | -6 | 30 | 0.95 | '23/08/31 | 90.4 | 91.7 | 90.2 | 91.7 | +1.3 | +1.44 | 1.66 | 1,326 | 921 | 1.44 | 1.21 | +453 | +36 | +6 | +495 | 23.2 | -25 | 3,190 | +5 | 36 | 1.13 | '23/08/30 | 90.8 | 91.1 | 90.2 | 90.4 | 0 | 0 | 1 | 486 | 483 | 1.01 | 0.44 | -45 | +50 | +0.78 | +5.78 | 23 | +11 | 3,215 | 0 | 31 | 0.96 | '23/08/29 | 90.3 | 91.1 | 90.2 | 90.4 | +0.2 | +0.22 | 1 | 479 | 463 | 1.04 | 0.43 | +212 | 0 | +29 | +241 | 23 | +15 | 3,204 | 0 | 31 | 0.97 | '23/08/28 | 90.5 | 90.6 | 89.7 | 90.2 | -0.3 | -0.33 | 0.99 | 418 | 415 | 1.01 | 0.38 | 0 | +72 | -8.01 | +64 | 23 | -12 | 3,189 | +3 | 31 | 0.97 | '23/08/25 | 89.6 | 90.7 | 89 | 90.5 | +0.9 | +1 | 1.9 | 791 | 674 | 1.17 | 0.71 | +384 | +85 | -4 | +465 | 23 | -75 | 3,201 | -5 | 28 | 0.87 | '23/08/24 | 89.3 | 89.9 | 88.6 | 89.6 | +0.7 | +0.79 | 1.46 | 516 | 487 | 1.06 | 0.46 | +93.5 | +26 | 0 | +119 | 22.9 | -18 | 3,276 | 0 | 33 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 88.4 | 89.4 | 88.3 | 88.9 | +0.6 | +0.68 | 1.25 | 303 | 353 | 0.86 | 0.27 | +97 | +26 | -4.12 | +119 | 22.9 | -21 | 3,294 | -6 | 33 | 1 | '23/08/22 | 90.2 | 90.2 | 88.3 | 88.3 | -1.1 | -1.23 | 2.13 | 541 | 671 | 0.81 | 0.48 | -181 | 0 | -22.9 | -204 | 22.8 | -32 | 3,315 | 0 | 39 | 1.18 | '23/08/21 | 90.1 | 90.1 | 89.1 | 89.4 | -0.1 | -0.11 | 1.12 | 232 | 394 | 0.59 | 0.21 | +3 | +23 | +2.9 | +28.9 | 22.9 | -28 | 3,347 | +3 | 39 | 1.17 | '23/08/18 | 89.8 | 90.7 | 89.2 | 89.5 | -0.4 | -0.44 | 1.67 | 559 | 808 | 0.69 | 0.5 | +212 | 0 | +29 | +241 | 22.9 | -30 | 3,375 | +4 | 36 | 1.07 | '23/08/17 | 88.7 | 90 | 88.1 | 89.9 | +0.7 | +0.78 | 2.13 | 694 | 589 | 1.18 | 0.62 | +70.6 | 0 | +0.6 | +71.2 | 22.8 | +29 | 3,405 | -9 | 32 | 0.94 | '23/08/16 | 89.7 | 89.9 | 88.8 | 89.2 | -1 | -1.11 | 1.22 | 656 | 659 | 0.99 | 0.58 | -117 | +1 | -13 | -129 | 22.9 | -14 | 3,376 | -8 | 41 | 1.21 | '23/08/15 | 86.8 | 90.2 | 86.8 | 90.2 | +3.4 | +3.92 | 3.92 | 1,352 | 1,229 | 1.1 | 1.21 | +804 | +13 | -6 | +811 | 22.9 | -139 | 3,390 | -3 | 49 | 1.45 | '23/08/14 | 90.5 | 90.5 | 86.6 | 86.8 | -3.4 | -3.77 | 4.32 | 1,902 | 1,595 | 1.19 | 1.66 | -670 | +14 | -47.1 | -703 | 22.7 | -124 | 3,529 | -1 | 52 | 1.47 | '23/08/11 | 89.8 | 90.9 | 89 | 90.2 | +0.4 | +0.45 | 2.12 | 943 | 830 | 1.14 | 0.85 | +174 | +2 | -58.1 | +118 | 22.9 | -3 | 3,653 | +3 | 53 | 1.45 | '23/08/10 | 89.5 | 89.8 | 88.3 | 89.8 | 0 | 0 | 1.67 | 752 | 686 | 1.1 | 0.67 | +23 | +37 | +2.89 | +62.9 | 22.8 | -10 | 3,656 | +27 | 50 | 1.37 | '23/08/09 | 89.3 | 90 | 88.6 | 89.8 | +0.6 | +0.67 | 1.57 | 586 | 515 | 1.14 | 0.52 | -289 | +866 | -295 | +282 | 22.8 | -18 | 3,666 | -2 | 23 | 0.63 | '23/08/08 | 91.6 | 92.5 | 88.8 | 89.2 | -3.3 | -3.57 | 4 | 2,416 | 2,483 | 0.97 | 2.17 | -956 | +10 | -47.6 | -994 | 22.9 | +35 | 3,684 | -10 | 25 | 0.68 | '23/08/07 | 91.1 | 92.5 | 90.5 | 92.5 | +1.5 | +1.65 | 2.2 | 1,044 | 876 | 1.19 | 0.96 | +575 | +1 | -44 | +532 | 23.1 | -92 | 3,649 | +2 | 35 | 0.96 | '23/08/04 | 90.7 | 91.4 | 90.1 | 91 | +0.7 | +0.78 | 1.44 | 726 | 648 | 1.12 | 0.66 | +172 | +6 | +0.21 | +178 | 22.9 | -34 | 3,741 | -8 | 33 | 0.88 | '23/08/02 | 91.8 | 92 | 90.2 | 90.3 | -0.7 | -0.77 | 1.98 | 934 | 841 | 1.11 | 0.85 | +115 | -8 | -32 | +75 | 22.8 | -38 | 3,775 | +18 | 41 | 1.09 | '23/08/01 | 91.1 | 92.6 | 90.7 | 91 | +0.6 | +0.66 | 2.1 | 1,418 | 1,232 | 1.15 | 1.3 | +353 | 0 | -0.08 | +353 | 22.8 | -163 | 3,813 | +3 | 23 | 0.6 | '23/07/31 | 90.7 | 91 | 88.9 | 90.4 | -0.1 | -0.11 | 2.32 | 1,453 | 1,116 | 1.3 | 1.31 | -438 | +79 | -28 | -387 | 22.7 | +109 | 3,976 | -6 | 20 | 0.5 | '23/07/28 | 90.1 | 90.5 | 89.6 | 90.5 | +0.3 | +0.33 | 1 | 844 | 773 | 1.09 | 0.76 | +103 | 0 | -9 | +94 | 22.7 | -27 | 3,867 | -1 | 26 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 89.1 | 90.6 | 89.1 | 90.2 | +1.2 | +1.35 | 1.69 | 1,082 | 993 | 1.09 | 0.97 | -217 | +104 | -9 | -122 | 22.7 | +14 | 3,894 | -14 | 27 | 0.69 | '23/07/26 | 88.6 | 90.1 | 88.5 | 89 | +0.6 | +0.68 | 1.81 | 1,467 | 1,286 | 1.14 | 1.31 | -514 | +122 | +17.7 | -374 | 22.8 | -48 | 3,880 | +5 | 41 | 1.06 | '23/07/25 | 89.4 | 89.6 | 87.6 | 88.4 | -0.7 | -0.79 | 2.24 | 2,362 | 2,147 | 1.1 | 2.09 | -880 | -1 | +21.7 | -859 | 22.9 | +164 | 3,928 | +9 | 36 | 0.92 | '23/07/24 | 92.8 | 92.9 | 89.1 | 89.1 | -3.7 | -3.99 | 4.09 | 3,283 | 2,981 | 1.1 | 2.96 | -1,232 | -1 | -12.8 | -1,246 | 23.2 | +140 | 3,764 | -3 | 27 | 0.72 | '23/07/21 | 93.6 | 99.3 | 92.2 | 92.8 | -3.6 | -3.73 | 7.37 | 12,015 | 7,440 | 1.61 | 11.5 | +268 | 0 | +25.3 | +293 | 23.6 | +1 | 3,624 | -16 | 30 | 0.83 | '23/07/20 | 92.1 | 96.4 | 92.1 | 96.4 | +8.7 | +9.92 | 4.9 | 7,684 | 4,485 | 1.71 | 7.32 | +1,064 | 0 | +231 | +1,295 | 23.4 | +172 | 3,623 | +41 | 46 | 1.27 | '23/07/19 | 89.1 | 90.2 | 87.5 | 87.7 | -1.1 | -1.24 | 3.04 | 1,480 | 1,280 | 1.16 | 1.31 | -522 | 0 | +69.4 | -453 | 22.9 | -84 | 3,451 | -8 | 5 | 0.14 | '23/07/18 | 88.5 | 89.3 | 87.2 | 88.8 | +0.6 | +0.68 | 2.38 | 1,998 | 1,588 | 1.26 | 1.77 | -388 | -69 | -37 | -494 | 23 | +71 | 3,535 | -4 | 13 | 0.37 | '23/07/17 | 89.3 | 89.3 | 87.1 | 88.2 | -1.3 | -1.45 | 2.46 | 1,817 | 1,750 | 1.04 | 1.6 | -726 | 0 | -19.5 | -746 | 23.1 | -6 | 3,464 | -6 | 17 | 0.49 | '23/07/14 | 91.4 | 91.4 | 89.3 | 89.5 | -0.7 | -0.78 | 2.33 | 1,435 | 1,394 | 1.03 | 1.29 | -447 | -56 | -30 | -533 | 23.2 | +67 | 3,470 | -20 | 23 | 0.66 | '23/07/13 | 94 | 94.7 | 89.6 | 90.2 | -2.3 | -2.49 | 5.51 | 5,537 | 3,404 | 1.63 | 5.13 | +378 | 0 | -1,722 | -1,344 | 23.4 | +255 | 3,403 | +43 | 43 | 1.26 | '23/07/12 | 99.6 | 100.5 | 99.3 | 99.5 | 0 | 0 | 1.21 | 2,937 | 1,521 | 1.93 | 2.92 | -376 | +19 | +690 | +333 | 23.2 | -298 | 3,148 | 0 | 0 | 0 | '23/07/11 | 100.5 | 100.5 | 99.3 | 99.5 | +0.7 | +0.71 | 1.21 | 1,647 | 985 | 1.67 | 1.65 | -647 | 0 | +400 | -247 | 23.4 | -78 | 3,446 | 0 | 0 | 0 | '23/07/10 | 98.7 | 99.4 | 98.2 | 98.8 | +0.3 | +0.3 | 1.22 | 1,381 | 792 | 1.74 | 1.37 | -518 | +1 | +428 | -88.7 | 23.6 | -39 | 3,524 | -1 | 0 | 0 | '23/07/07 | 99.9 | 101 | 98 | 98.5 | -2 | -1.99 | 2.99 | 2,684 | 1,683 | 1.59 | 2.66 | -1,651 | +1 | +616 | -1,034 | 23.8 | -27 | 3,563 | -48 | 1 | 0.03 | '23/07/06 | 101 | 102 | 100 | 100.5 | -1 | -0.99 | 1.97 | 1,259 | 877 | 1.44 | 1.27 | -208 | 0 | -37 | -245 | 24.3 | +13 | 3,590 | -5 | 49 | 1.36 | '23/07/05 | 101 | 102 | 101 | 101.5 | +0.5 | +0.5 | 0.99 | 1,024 | 797 | 1.28 | 1.04 | +241 | +1 | +55 | +297 | 24.4 | -49 | 3,577 | -3 | 54 | 1.51 | '23/07/04 | 101 | 101.5 | 100.5 | 101 | 0 | 0 | 0.99 | 924 | 672 | 1.38 | 0.93 | +328 | +1 | +21 | +350 | 24.3 | -93 | 3,626 | -6 | 57 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 101 | 101 | 100 | 101 | +0.5 | +0.5 | 1 | 845 | 578 | 1.46 | 0.85 | +440 | 0 | +9 | +449 | 24.2 | -112 | 3,719 | -2 | 63 | 1.69 | '23/06/30 | 99.8 | 100.5 | 99.2 | 100.5 | +1.1 | +1.11 | 1.31 | 660 | 527 | 1.25 | 0.66 | +212 | 0 | +5 | +217 | 24.1 | -27 | 3,831 | 0 | 65 | 1.7 | '23/06/29 | 100 | 100.5 | 99.2 | 99.4 | 0 | 0 | 1.31 | 712 | 552 | 1.29 | 0.71 | -60 | +1 | +52 | -7 | 24 | -28 | 3,858 | -1 | 65 | 1.68 | '23/06/28 | 99.7 | 100.5 | 99.4 | 99.4 | +0.1 | +0.1 | 1.11 | 579 | 581 | 1 | 0.58 | -78 | +1 | +56 | -21 | 24 | -14 | 3,886 | 0 | 66 | 1.7 | '23/06/27 | 100 | 100.5 | 98.8 | 99.3 | -0.6 | -0.6 | 1.7 | 1,188 | 1,513 | 0.78 | 1.18 | -325 | 0 | +15.3 | -310 | 24.1 | -25 | 3,900 | -4 | 66 | 1.69 | '23/06/26 | 100 | 100.5 | 99.6 | 99.9 | -1.1 | -1.09 | 0.89 | 725 | 645 | 1.12 | 0.73 | -65 | 0 | -2 | -67 | 24.2 | -59 | 3,925 | +1 | 70 | 1.78 | '23/06/21 | 100.5 | 101.5 | 100 | 101 | +0.5 | +0.5 | 1.49 | 1,036 | 738 | 1.4 | 1.04 | +398 | -2 | -3.96 | +392 | 24.3 | +24 | 3,984 | 0 | 69 | 1.73 | '23/06/20 | 100.5 | 101.5 | 99.5 | 100.5 | +0.5 | +0.5 | 2 | 1,927 | 1,283 | 1.5 | 1.93 | +902 | -975 | +108 | +35 | 24.2 | -22 | 3,960 | -1 | 69 | 1.74 | '23/06/19 | 100.5 | 102 | 99.6 | 100 | -0.5 | -0.5 | 2.39 | 2,359 | 1,560 | 1.51 | 2.37 | +729 | -918 | +242 | +53 | 23.9 | +96 | 3,982 | -5 | 70 | 1.76 | '23/06/16 | 99.1 | 100.5 | 98.8 | 100.5 | +1.6 | +1.62 | 1.72 | 1,717 | 1,155 | 1.49 | 1.71 | +744 | -201 | +3 | +546 | 23.6 | -45 | 3,886 | -1 | 75 | 1.93 | '23/06/15 | 99.2 | 101 | 98.7 | 98.9 | 0 | 0 | 2.33 | 2,465 | 1,836 | 1.34 | 2.45 | +178 | -259 | +54.7 | -25.8 | 23.4 | +47 | 3,931 | +9 | 76 | 1.93 | '23/06/14 | 101 | 101 | 98.5 | 98.9 | -1.6 | -1.59 | 2.49 | 2,258 | 1,896 | 1.19 | 2.24 | -505 | -293 | -24.1 | -822 | 23.3 | 0 | 3,884 | -1 | 67 | 1.73 | '23/06/13 | 102.5 | 103 | 100 | 100.5 | -1.5 | -1.47 | 2.94 | 2,040 | 1,658 | 1.23 | 2.06 | -631 | -255 | +110 | -776 | 23.4 | +207 | 3,884 | -13 | 68 | 1.75 | '23/06/12 | 99 | 102 | 99 | 102 | +3 | +3.03 | 3.03 | 2,186 | 1,631 | 1.34 | 2.21 | +813 | +81 | +170 | +1,064 | 23.6 | -31 | 3,677 | +8 | 81 | 2.2 | '23/06/09 | 99.3 | 99.3 | 98.5 | 99 | -0.3 | -0.3 | 0.81 | 1,001 | 863 | 1.16 | 0.99 | -402 | +59 | +67.2 | -276 | 23.4 | +37 | 3,708 | -31 | 73 | 1.97 | '23/06/08 | 99.8 | 99.8 | 98.3 | 99.3 | -0.3 | -0.3 | 1.51 | 866 | 742 | 1.17 | 0.86 | -375 | +57 | +24.5 | -294 | 23.5 | +32 | 3,671 | -3 | 104 | 2.83 | '23/06/07 | 99.9 | 99.9 | 98.8 | 99.6 | 0 | 0 | 1.1 | 1,171 | 953 | 1.23 | 1.16 | -385 | +20 | +59.8 | -305 | 23.6 | +23 | 3,639 | -141 | 107 | 2.94 | '23/06/06 | 100 | 100.5 | 99 | 99.6 | -0.1 | -0.1 | 1.5 | 739 | 691 | 1.07 | 0.73 | -179 | +51 | +5.4 | -123 | 23.7 | -25 | 3,616 | 0 | 248 | 6.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 100 | 100.5 | 99.4 | 99.7 | +0.2 | +0.2 | 1.11 | 925 | 756 | 1.22 | 0.92 | +28.7 | +36 | +13 | +77.7 | 23.8 | -34 | 3,641 | +25 | 248 | 6.81 | '23/06/02 | 99.1 | 99.6 | 98.3 | 99.5 | +0.4 | +0.4 | 1.31 | 1,262 | 945 | 1.34 | 1.25 | -462 | +131 | -5.18 | -336 | 23.8 | +37 | 3,675 | +24 | 223 | 6.07 | '23/06/01 | 101 | 101 | 98.2 | 99.1 | -1.9 | -1.88 | 2.77 | 2,209 | 1,769 | 1.25 | 2.19 | -1,221 | +153 | -4.07 | -1,072 | 23.9 | +84 | 3,638 | +102 | 199 | 5.47 | '23/05/31 | 102.5 | 103 | 101 | 101 | -0.5 | -0.49 | 1.97 | 1,384 | 1,092 | 1.27 | 1.41 | -306 | +101 | +30 | -175 | 24.4 | +45 | 3,554 | -2 | 97 | 2.73 | '23/05/30 | 101 | 102 | 100 | 101.5 | +1 | +1 | 1.99 | 1,290 | 1,133 | 1.14 | 1.3 | +509 | +73 | +35 | +617 | 24.4 | -13 | 3,509 | +8 | 99 | 2.82 | '23/05/29 | 101 | 101.5 | 99.9 | 100.5 | +0.6 | +0.6 | 1.6 | 932 | 673 | 1.38 | 0.94 | +398 | +18 | +26.4 | +442 | 24.3 | -15 | 3,522 | +1 | 91 | 2.58 | '23/05/26 | 100.5 | 101 | 99.7 | 99.9 | 0 | 0 | 1.3 | 774 | 776 | 1 | 0.78 | +305 | +57 | +3 | +365 | 24.2 | +5 | 3,537 | -1 | 90 | 2.54 | '23/05/25 | 100 | 100.5 | 99.5 | 99.9 | -0.1 | -0.1 | 1 | 673 | 709 | 0.95 | 0.67 | +79 | +67 | +5 | +151 | 24.1 | -11 | 3,532 | -1 | 91 | 2.58 | '23/05/24 | 99.1 | 100.5 | 99 | 100 | +1.1 | +1.11 | 1.52 | 1,048 | 1,008 | 1.04 | 1.05 | +362 | +63 | +57 | +482 | 24.1 | -18 | 3,543 | +4 | 92 | 2.6 | '23/05/23 | 98.4 | 98.9 | 98.1 | 98.9 | +0.5 | +0.51 | 0.81 | 508 | 556 | 0.91 | 0.5 | +174 | +13 | 0 | +187 | 24 | -23 | 3,561 | +1 | 88 | 2.47 | '23/05/22 | 97.8 | 98.5 | 97.8 | 98.4 | +0.5 | +0.51 | 0.72 | 618 | 585 | 1.06 | 0.61 | +161 | +15 | +5.34 | +181 | 23.9 | -26 | 3,584 | 0 | 87 | 2.43 | '23/05/19 | 98.2 | 98.2 | 97.6 | 97.9 | +0.4 | +0.41 | 0.62 | 476 | 558 | 0.85 | 0.47 | +142 | +7 | +25 | +174 | 23.8 | -31 | 3,610 | -9 | 87 | 2.41 | '23/05/18 | 97 | 97.7 | 96.9 | 97.5 | +0.7 | +0.72 | 0.83 | 636 | 565 | 1.13 | 0.62 | +196 | +6 | +30 | +232 | 23.8 | +7 | 3,641 | +7 | 96 | 2.64 | '23/05/17 | 95.6 | 97 | 95.5 | 96.8 | +1.6 | +1.68 | 1.58 | 669 | 617 | 1.08 | 0.65 | +63.1 | +3 | +129 | +195 | 23.7 | +12 | 3,634 | +10 | 89 | 2.45 | '23/05/16 | 94.5 | 95.5 | 94.5 | 95.2 | +1 | +1.06 | 1.06 | 480 | 409 | 1.17 | 0.46 | +42 | -1 | +34 | +75 | 23.7 | -38 | 3,622 | -4 | 79 | 2.18 | '23/05/15 | 94.7 | 95.2 | 94 | 94.2 | -0.9 | -0.95 | 1.26 | 745 | 547 | 1.36 | 0.7 | +36 | 0 | -0.88 | +35.1 | 23.7 | -4 | 3,660 | -8 | 83 | 2.27 | '23/05/12 | 94.8 | 95.6 | 94.4 | 95.1 | -0.1 | -0.11 | 1.26 | 679 | 532 | 1.28 | 0.65 | +45 | 0 | +7 | +52 | 23.7 | -25 | 3,664 | -5 | 91 | 2.48 | '23/05/11 | 97.1 | 98.1 | 95.2 | 95.2 | -1.9 | -1.96 | 2.99 | 1,143 | 985 | 1.16 | 1.1 | -503 | +14 | +16.7 | -472 | 23.7 | +61 | 3,689 | -23 | 96 | 2.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 96.2 | 97.1 | 95.9 | 97.1 | +0.4 | +0.41 | 1.24 | 742 | 720 | 1.03 | 0.72 | +39 | +50 | +0.17 | +89.2 | 23.8 | +16 | 3,628 | +21 | 119 | 3.28 | '23/05/09 | 97.3 | 98 | 96.1 | 96.7 | -0.7 | -0.72 | 1.95 | 614 | 683 | 0.9 | 0.59 | +95 | +6 | +2 | +103 | 23.8 | -93 | 3,612 | -1 | 98 | 2.71 | '23/05/08 | 98 | 98 | 96.6 | 97.4 | -0.2 | -0.2 | 1.43 | 1,007 | 994 | 1.01 | 0.98 | +50.3 | +23 | -0.6 | +72.8 | 23.7 | -209 | 3,705 | -79 | 99 | 2.67 | '23/05/05 | 96.8 | 97.9 | 96.8 | 97.6 | +1.2 | +1.24 | 1.14 | 923 | 1,141 | 0.81 | 0.9 | +259 | +12 | -11 | +260 | 23.7 | -31 | 3,914 | +31 | 178 | 4.55 | '23/05/04 | 96.5 | 96.9 | 94.8 | 96.4 | 0 | 0 | 2.18 | 1,604 | 1,147 | 1.4 | 1.54 | +60 | +204 | +24 | +288 | 23.6 | -22 | 3,945 | -92 | 147 | 3.73 | '23/05/03 | 98.6 | 98.6 | 96 | 96.4 | -2.2 | -2.23 | 2.64 | 1,420 | 1,182 | 1.2 | 1.37 | -371 | 0 | -16.6 | -388 | 23.6 | +11 | 3,967 | +10 | 239 | 6.02 | '23/05/02 | 98.7 | 98.8 | 97.7 | 98.6 | +0.1 | +0.1 | 1.12 | 462 | 463 | 1 | 0.45 | +62.1 | +5 | -44.1 | +23.1 | 23.8 | -9 | 3,956 | -5 | 229 | 5.79 | '23/04/28 | 99.4 | 100.5 | 98.1 | 98.5 | -0.5 | -0.51 | 2.42 | 1,115 | 1,109 | 1.01 | 1.1 | -237 | +5 | +10.7 | -221 | 23.7 | +63 | 3,965 | +133 | 234 | 5.9 | '23/04/27 | 98.6 | 99.9 | 97.4 | 99 | +0.4 | +0.41 | 2.54 | 779 | 733 | 1.06 | 0.77 | -188 | +10 | +29 | -149 | 23.8 | +87 | 3,902 | +15 | 101 | 2.59 | '23/04/26 | 97 | 98.6 | 96.5 | 98.6 | +1.6 | +1.65 | 2.16 | 838 | 626 | 1.34 | 0.82 | +172 | +23 | +30 | +225 | 24 | -4 | 3,815 | +9 | 86 | 2.25 | '23/04/25 | 98.9 | 99.1 | 96.6 | 97 | -1.5 | -1.52 | 2.54 | 1,391 | 1,115 | 1.25 | 1.36 | +262 | -22 | +11.6 | +252 | 23.9 | -98 | 3,819 | -6 | 77 | 2.02 | '23/04/24 | 98.6 | 98.7 | 97.6 | 98.5 | +0.4 | +0.41 | 1.12 | 599 | 560 | 1.07 | 0.59 | +117 | -57 | -17.8 | +42.2 | 23.8 | -3 | 3,917 | +15 | 83 | 2.12 | '23/04/21 | 100.5 | 101 | 98.1 | 98.1 | -1.9 | -1.9 | 2.9 | 1,248 | 1,089 | 1.15 | 1.23 | +22 | -40 | -13.3 | -31.3 | 23.8 | -37 | 3,920 | -1 | 68 | 1.73 | '23/04/20 | 98.8 | 101.5 | 98.8 | 100 | +1.2 | +1.21 | 2.73 | 1,576 | 1,436 | 1.1 | 1.58 | +701 | -30 | +45.9 | +717 | 23.8 | +13 | 3,957 | +30 | 69 | 1.74 | '23/04/19 | 102 | 102.5 | 98.8 | 98.8 | -2.7 | -2.66 | 3.65 | 2,268 | 1,900 | 1.19 | 2.26 | +221 | -224 | +43.9 | +40.9 | 23.5 | +34 | 3,944 | +6 | 39 | 0.99 | '23/04/18 | 105 | 105 | 100.5 | 101.5 | -3 | -2.87 | 4.31 | 2,180 | 3,111 | 0.7 | 2.22 | -243 | -3 | -177 | -423 | 23.4 | +152 | 3,910 | -7 | 33 | 0.84 | '23/04/17 | 102.5 | 104.5 | 102.5 | 104.5 | +2 | +1.95 | 1.95 | 1,855 | 1,270 | 1.46 | 1.92 | +905 | 0 | +25 | +930 | 23.5 | -140 | 3,758 | +15 | 40 | 1.06 | '23/04/14 | 102.5 | 103 | 101.5 | 102.5 | +0.5 | +0.49 | 1.47 | 1,530 | 1,179 | 1.3 | 1.57 | +712 | -1 | +23.9 | +735 | 23.2 | -22 | 3,898 | +25 | 25 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 101.5 | 102.5 | 100.5 | 102 | +1 | +0.99 | 1.98 | 2,292 | 1,405 | 1.63 | 2.33 | +794 | 0 | -95.4 | +699 | 22.9 | -201 | 3,920 | 0 | 0 | 0 | '23/04/12 | 102.5 | 103 | 100.5 | 101 | -0.5 | -0.49 | 2.46 | 2,215 | 1,801 | 1.23 | 2.25 | +523 | 0 | -53 | +470 | 22.6 | -153 | 4,121 | 0 | 0 | 0 | '23/04/11 | 98.8 | 102 | 98.7 | 101.5 | +3.5 | +3.57 | 3.37 | 4,224 | 3,203 | 1.32 | 4.25 | +2,527 | 0 | +156 | +2,683 | 22.4 | -173 | 4,274 | -20 | 0 | 0 | '23/04/10 | 97.3 | 98.2 | 95.9 | 98 | +0.7 | +0.72 | 2.36 | 1,925 | 2,210 | 0.87 | 1.87 | +330 | +29 | -25 | +334 | 21.6 | -51 | 4,447 | -213 | 20 | 0.45 | '23/04/07 | 101 | 101 | 97.1 | 97.3 | -2.7 | -2.7 | 3.9 | 4,173 | 4,516 | 0.92 | 4.11 | -984 | +28 | -43.7 | -1,000 | 21.5 | +34 | 4,498 | -166 | 233 | 5.18 | '23/04/06 | 98 | 100.5 | 97.4 | 100 | +2.8 | +2.88 | 3.19 | 4,130 | 2,812 | 1.47 | 4.08 | +2,371 | +1 | +58.9 | +2,431 | 21.8 | -410 | 4,464 | +3 | 399 | 8.94 | '23/03/31 | 97.5 | 98.4 | 96.9 | 97.2 | +0.5 | +0.52 | 1.55 | 3,183 | 3,781 | 0.84 | 3.1 | +285 | 0 | -5.09 | +280 | 21 | -253 | 4,874 | -9 | 396 | 8.12 |
|