|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.8 | 66.5 | +0.3 | +0.45% | 2.56% | 67.5 | 68.4 | 66.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 913.7萬 | 215 | 0.6張/筆 | 67.18元 | 4.85 | 35.53 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 1,183萬 | 306 | 0.6張/筆 | 67.11元 | -0.7 (-1.04%) | 連漲連跌: 連3跌→漲 ( +0.3元 / +0.45%) 財報評分: 最新45分 / 平均34分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 66.8元 (+0.3元/ +0.45%) | 成交張數: 136張 | 成交金額: 914萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第70高 | 近2日新高 | 連3跌→漲 (+0.3元/ +0.45%) | 第1979高 | 近66日新低 | 第842高 | 近66日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.8元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 68.1 | 71.4 | 69.1 | 73.9 | 89 | 38.8 | 22.5 | 20.65 | 44.7 | 11.4 | 27 | 3.01 | 14.7 | 89 | 漲跌價 | -1.3 | -4.6 | -2.3 | -7.1 | -22.2 | +28 | +44.3 | +46.15 | +22.1 | +55.4 | +39.8 | +63.79 | +52.1 | -22.2 | 漲跌幅 | -1.91% | -6.44% | -3.33% | -9.61% | -24.9% | +72.2% | +197% | +223% | +49.4% | +486% | +147% | +2119% | +354% | -24.9% | 振幅 | 2.79% | 9.66% | 12% | 26.4% | 31.2% | 192% | 416% | 493% | 228% | 916% | 402% | 3684% | 759% | 31.2% | 成交張數 | 490 | 978 | 2,554 | 1.49萬 | 7.37萬 | 23萬 | 44.3萬 | 48.7萬 | 52.4萬 | 85.3萬 | 99萬 | 132萬 | 164萬 | 7.37萬 | 成交金額 | 3,291萬 | 6,733萬 | 1.8億 | 11.5億 | 60.5億 | 151億 | 244億 | 252億 | 264億 | 349億 | 369億 | 429億 | 473億 | 60.5億 | 週轉率 | 2.22% | 4.44% | 11.6% | 67.7% | 334% | 1043% | 2008% | 2208% | 2378% | 3870% | 4493% | 6005% | 7434% | 334% |
結算價 66.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 67.5 | 68.4 | 66.7 | 66.8 | +0.3 | +0.45 | 2.56 | 136 | 215 | 0.63 | 0.09 | -3 | 0 | 0 | -3 | | | | | | | '24/03/28 | 67.7 | 68 | 66.5 | 66.5 | -0.7 | -1.04 | 2.23 | 176 | 306 | 0.58 | 0.12 | -10 | 0 | 0 | -10 | 0.08 | -3 | 1,561 | 0 | 0 | 0 | '24/03/27 | 68.3 | 68.3 | 67 | 67.2 | -0.9 | -1.32 | 1.91 | 178 | 384 | 0.46 | 0.12 | +2 | 0 | 0 | +2 | 0.08 | +22 | 1,564 | 0 | 0 | 0 | '24/03/26 | 69.5 | 69.9 | 68 | 68.1 | -1.6 | -2.3 | 2.73 | 249 | 403 | 0.62 | 0.17 | -20 | 0 | 0 | -20 | 0.07 | +9 | 1,542 | 0 | 0 | 0 | '24/03/25 | 73.4 | 73.4 | 71.6 | 72 | +0.6 | +0.84 | 2.52 | 239 | 545 | 0.44 | 0.17 | -15 | 0 | 0 | -15 | 0.19 | +2 | 1,533 | 0 | 0 | 0 | '24/03/22 | 74.5 | 74.8 | 71.4 | 71.4 | -0.9 | -1.24 | 4.7 | 715 | 685 | 1.04 | 0.52 | +16 | 0 | 0 | +16 | 0.26 | -121 | 1,531 | 0 | 0 | 0 | '24/03/21 | 70.1 | 72.3 | 69.5 | 72.3 | +2.7 | +3.88 | 4.02 | 265 | 323 | 0.82 | 0.19 | +12 | 0 | 0 | +12 | 0.18 | +110 | 1,652 | 0 | 0 | 0 | '24/03/20 | 70.4 | 71.5 | 69.5 | 69.6 | -0.4 | -0.57 | 2.86 | 240 | 381 | 0.63 | 0.17 | -35 | 0 | 0 | -35 | 0.22 | -24 | 1,542 | 0 | 0 | 0 | '24/03/19 | 70 | 70.9 | 69.6 | 70 | +0.2 | +0.29 | 1.86 | 190 | 256 | 0.74 | 0.13 | -5 | 0 | 0 | -5 | 0.38 | -2 | 1,566 | -6 | 0 | 0 | '24/03/18 | 69.5 | 70 | 69.1 | 69.8 | +0.7 | +1.01 | 1.3 | 167 | 266 | 0.63 | 0.12 | +19 | 0 | 0 | +19 | 0.42 | -13 | 1,568 | 0 | 6 | 0.38 | '24/03/15 | 71.2 | 71.4 | 69 | 69.1 | -1.1 | -1.57 | 3.42 | 279 | 498 | 0.56 | 0.19 | -78 | 0 | 0 | -78 | 0.4 | +14 | 1,581 | -6 | 6 | 0.38 | '24/03/14 | 72.2 | 72.2 | 69.2 | 70.2 | -1.3 | -1.82 | 4.2 | 371 | 502 | 0.74 | 0.26 | +102 | 0 | 0 | +102 | 0.75 | -4 | 1,567 | -10 | 12 | 0.77 | '24/03/13 | 73.8 | 74.5 | 70.4 | 71.5 | -1.5 | -2.05 | 5.62 | 434 | 1,328 | 0.33 | 0.31 | -22 | 0 | 0 | -22 | 0.29 | -47 | 1,572 | 0 | 22 | 1.4 | '24/03/12 | 71.5 | 74.5 | 71 | 73 | +2.5 | +3.55 | 4.96 | 557 | 1,347 | 0.41 | 0.41 | -23 | 0 | 0 | -23 | 0.39 | +56 | 1,619 | +2 | 22 | 1.36 | '24/03/11 | 70.7 | 70.8 | 69.8 | 70.5 | -0.5 | -0.7 | 1.41 | 514 | 783 | 0.66 | 0.36 | -8 | 0 | 0 | -8 | 0.66 | -14 | 1,563 | -33 | 20 | 1.28 | '24/03/08 | 74.2 | 76.5 | 71 | 71 | -5.7 | -7.43 | 7.17 | 1,004 | 1,397 | 0.72 | 0.74 | +17 | 0 | 0 | +17 | 0.73 | -26 | 1,577 | +11 | 53 | 3.36 | '24/03/07 | 82.8 | 84.3 | 76.7 | 76.7 | -5.9 | -7.14 | 9.2 | 1,358 | 1,843 | 0.74 | 1.08 | -67 | 0 | 0 | -67 | 0.69 | -61 | 1,603 | +11 | 42 | 2.62 | '24/03/06 | 81.1 | 86 | 81.1 | 82.6 | +2.2 | +2.74 | 6.09 | 4,404 | 4,360 | 1.01 | 3.69 | -40 | 0 | 0 | -40 | 0.99 | -10 | 1,665 | -3 | 31 | 1.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 73.4 | 80.4 | 72 | 80.4 | +7.3 | +9.99 | 11.5 | 1,549 | 1,665 | 0.93 | 1.21 | +115 | 0 | 0 | +115 | 1.16 | +32 | 1,675 | +11 | 34 | 2.03 | '24/03/04 | 75.5 | 75.5 | 73 | 73.1 | -1.2 | -1.62 | 3.36 | 478 | 1,471 | 0.32 | 0.35 | -67 | 0 | 0 | -67 | 0.83 | -26 | 1,643 | -29 | 23 | 1.4 | '24/03/01 | 74.1 | 75.8 | 73.5 | 74.3 | +1.2 | +1.64 | 3.15 | 803 | 1,411 | 0.57 | 0.6 | -53 | 0 | 0 | -53 | 0.96 | +6 | 1,669 | +21 | 52 | 3.12 | '24/02/29 | 74 | 74.1 | 71 | 73.1 | -0.8 | -1.08 | 4.19 | 625 | 1,373 | 0.46 | 0.45 | +82 | 0 | 0 | +82 | 1.43 | +16 | 1,663 | -4 | 31 | 1.86 | '24/02/27 | 75.6 | 76.7 | 73.3 | 73.9 | -1.6 | -2.12 | 4.5 | 450 | 866 | 0.52 | 0.34 | +27 | 0 | 0 | +27 | 0.92 | -27 | 1,647 | -7 | 35 | 2.13 | '24/02/26 | 76 | 76.8 | 75 | 75.5 | 0 | 0 | 2.38 | 458 | 1,053 | 0.43 | 0.35 | +27 | 0 | 0 | +27 | 0.85 | -16 | 1,674 | -1 | 42 | 2.51 | '24/02/23 | 79.3 | 79.3 | 75.5 | 75.5 | -3 | -3.82 | 4.84 | 866 | 1,078 | 0.8 | 0.67 | +93 | 0 | 0 | +93 | 0.89 | -82 | 1,691 | -13 | 43 | 2.54 | '24/02/22 | 80.8 | 81.5 | 78.1 | 78.5 | -1.7 | -2.12 | 4.24 | 510 | 1,220 | 0.42 | 0.4 | +5 | 0 | 0 | +5 | 0.43 | -70 | 1,773 | +2 | 56 | 3.16 | '24/02/21 | 80 | 81.9 | 80 | 80.2 | +0.3 | +0.38 | 2.38 | 408 | 588 | 0.69 | 0.33 | +28 | 0 | 0 | +28 | 0.4 | -16 | 1,843 | -6 | 54 | 2.93 | '24/02/20 | 83.5 | 84.2 | 79.5 | 79.9 | -4.1 | -4.88 | 5.6 | 997 | 1,826 | 0.55 | 0.81 | -94 | 0 | 0 | -94 | 0.27 | +8 | 1,859 | +2 | 60 | 3.23 | '24/02/19 | 86.3 | 87.3 | 83.5 | 84 | -0.6 | -0.71 | 4.49 | 873 | 1,935 | 0.45 | 0.74 | -6 | 0 | 0 | -6 | 0.66 | -27 | 1,851 | -3 | 58 | 3.13 | '24/02/16 | 82.5 | 88.9 | 82.5 | 84.6 | +2.8 | +3.42 | 7.82 | 1,682 | 2,162 | 0.78 | 1.43 | +13 | 0 | 0 | +13 | 0.6 | -75 | 1,879 | +2 | 61 | 3.25 | '24/02/15 | 83.9 | 84.4 | 81.8 | 81.8 | -0.6 | -0.73 | 3.16 | 487 | 932 | 0.52 | 0.4 | +21 | 0 | 0 | +21 | 0.46 | -72 | 1,955 | -1 | 59 | 3.02 | '24/02/05 | 84.5 | 84.8 | 82.2 | 82.4 | -2 | -2.37 | 3.08 | 769 | 1,036 | 0.74 | 0.64 | +26 | 0 | 0 | +26 | 0.36 | +31 | 2,027 | -4 | 60 | 2.96 | '24/02/02 | 84.2 | 85.8 | 83 | 84.4 | +0.2 | +0.24 | 3.33 | 1,541 | 2,336 | 0.66 | 1.3 | -39.8 | 0 | 0 | -39.8 | 1.02 | -48 | 1,996 | -4 | 64 | 3.21 | '24/02/01 | 82.6 | 84.3 | 81.6 | 84.2 | +2 | +2.43 | 3.28 | 1,437 | 1,655 | 0.87 | 1.2 | -50 | 0 | 0 | -50 | 1.12 | -8 | 2,045 | -6 | 68 | 3.33 | '24/01/31 | 82.8 | 83.2 | 81.2 | 82.2 | -0.4 | -0.48 | 2.42 | 724 | 940 | 0.77 | 0.59 | +142 | 0 | 0 | +142 | 1.33 | +13 | 2,053 | -3 | 74 | 3.6 | '24/01/30 | 84.5 | 85.5 | 82 | 82.6 | -1.4 | -1.67 | 4.17 | 1,271 | 1,212 | 1.05 | 1.07 | -38 | 0 | 0 | -38 | 0.67 | +61 | 2,040 | -6 | 77 | 3.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 84.6 | 85.9 | 81.5 | 84 | +0.3 | +0.36 | 5.26 | 1,658 | 1,548 | 1.07 | 1.38 | +33 | 0 | 0 | +33 | 0.79 | -10 | 1,979 | -4 | 83 | 4.19 | '24/01/26 | 86.9 | 90.2 | 83.4 | 83.7 | -2.5 | -2.9 | 7.89 | 2,920 | 3,053 | 0.96 | 2.53 | -97 | 0 | -10 | -107 | 0.61 | -65 | 1,989 | -1 | 87 | 4.37 | '24/01/25 | 86 | 92.5 | 86 | 86.2 | +0.4 | +0.47 | 7.58 | 4,347 | 3,942 | 1.1 | 3.88 | +83 | 0 | 0 | +83 | 1.04 | +53 | 2,054 | +4 | 88 | 4.28 | '24/01/24 | 86.3 | 88.9 | 85.5 | 85.8 | +0.7 | +0.82 | 4 | 1,733 | 2,077 | 0.83 | 1.51 | -76 | 0 | 0 | -76 | 0.6 | +64 | 2,002 | +8 | 84 | 4.2 | '24/01/23 | 88.7 | 91.2 | 84.5 | 85.1 | -2.7 | -3.08 | 7.63 | 3,793 | 3,065 | 1.24 | 3.3 | +23.5 | 0 | -11 | +12.5 | 0.94 | -111 | 1,938 | -31 | 76 | 3.92 | '24/01/22 | 88.9 | 94.3 | 87.8 | 87.8 | +0.8 | +0.92 | 7.47 | 6,514 | 5,812 | 1.12 | 5.97 | -210 | 0 | +11 | -199 | 0.77 | -88 | 2,051 | -12 | 107 | 5.22 | '24/01/19 | 79.2 | 87 | 79.1 | 87 | +7.9 | +9.99 | 9.99 | 4,608 | 4,040 | 1.14 | 3.85 | +134 | 0 | 0 | +134 | 1.56 | +23 | 2,138 | +13 | 119 | 5.57 | '24/01/18 | 77 | 81.8 | 77 | 79.1 | +2.6 | +3.4 | 6.27 | 3,274 | 2,883 | 1.14 | 2.6 | -79 | 0 | 0 | -79 | 0.72 | +34 | 2,115 | -6 | 106 | 5.01 | '24/01/17 | 89.8 | 89.8 | 76.4 | 76.5 | -8.2 | -9.68 | 15.8 | 3,752 | 4,308 | 0.87 | 2.99 | -576 | 0 | 0 | -576 | 0.82 | -191 | 2,081 | -91 | 112 | 5.38 | '24/01/16 | 82.1 | 84.7 | 81 | 84.7 | +7.7 | +10 | 4.81 | 1,296 | 846 | 1.53 | 1.08 | -14 | 0 | 0 | -14 | 3.29 | +85 | 2,272 | +45 | 203 | 8.93 | '24/01/15 | 71.4 | 77 | 70.8 | 77 | +7 | +10 | 8.86 | 1,327 | 1,061 | 1.25 | 0.99 | +33 | 0 | 0 | +33 | 3.36 | +81 | 2,187 | +35 | 158 | 7.22 | '24/01/12 | 69.5 | 71.9 | 69.3 | 70 | +1.1 | +1.6 | 3.77 | 1,270 | 1,639 | 0.77 | 0.89 | -82.3 | 0 | +10 | -72.3 | 3.19 | +27 | 2,106 | +9 | 123 | 5.84 | '24/01/11 | 68.7 | 73.1 | 68.7 | 68.9 | -7.4 | -9.7 | 5.77 | 2,525 | 2,534 | 1 | 1.77 | +353 | 0 | 0 | +353 | 3.52 | -109 | 2,081 | 0 | 114 | 5.48 | '24/01/10 | 77.9 | 78.7 | 75.5 | 76.3 | -1.5 | -1.93 | 4.11 | 840 | 1,083 | 0.78 | 0.65 | +50 | 0 | 0 | +50 | 1.88 | +19 | 2,191 | +11 | 114 | 5.2 | '24/01/09 | 80 | 82.3 | 77.8 | 77.8 | -1 | -1.27 | 5.71 | 1,078 | 1,034 | 1.04 | 0.86 | -75 | 0 | 0 | -75 | 1.66 | -2 | 2,174 | +9 | 103 | 4.74 | '24/01/08 | 81 | 82.6 | 78.6 | 78.8 | -3.5 | -4.25 | 4.86 | 761 | 946 | 0.8 | 0.61 | +52 | 0 | 0 | +52 | 1.92 | +33 | 2,177 | +7 | 94 | 4.32 | '24/01/05 | 81.9 | 84.3 | 81 | 82.3 | +1.8 | +2.24 | 4.1 | 803 | 1,566 | 0.51 | 0.66 | -44 | 0 | 0 | -44 | 1.68 | -21 | 2,145 | +5 | 87 | 4.06 | '24/01/04 | 85.4 | 87 | 80.4 | 80.5 | -4.8 | -5.63 | 7.74 | 1,051 | 1,544 | 0.68 | 0.87 | +103 | 0 | 0 | +103 | 1.96 | -44 | 2,166 | 0 | 82 | 3.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 87.4 | 90.2 | 85.1 | 85.3 | -2.7 | -3.07 | 5.8 | 1,144 | 2,146 | 0.53 | 1 | -225 | 0 | 0 | -225 | 1.49 | +69 | 2,210 | -4 | 82 | 3.71 | '24/01/02 | 88.6 | 89 | 83 | 88 | -1 | -1.12 | 6.74 | 1,578 | 1,783 | 0.89 | 1.34 | +25 | 0 | 0 | +25 | 2.28 | +34 | 2,141 | +16 | 86 | 4.02 | '23/12/29 | 90 | 94.7 | 86.2 | 89 | -1.5 | -1.66 | 9.39 | 1,949 | 2,116 | 0.92 | 1.75 | -88.6 | 0 | 0 | -88.6 | 2.84 | +27 | 2,108 | -12 | 70 | 3.32 | '23/12/28 | 103 | 107 | 90.5 | 90.5 | -10 | -9.95 | 16.4 | 2,994 | 2,715 | 1.1 | 2.87 | -377 | 0 | 0 | -377 | 3.19 | -113 | 2,082 | +32 | 82 | 3.94 | '23/12/27 | 105 | 106 | 100.5 | 100.5 | -3 | -2.9 | 5.31 | 304 | 501 | 0.61 | 0.31 | +17 | 0 | 0 | +17 | 4.89 | -21 | 2,195 | -24 | 50 | 2.28 | '23/12/26 | 107.5 | 107.5 | 103.5 | 103.5 | -3 | -2.82 | 3.76 | 294 | 465 | 0.63 | 0.31 | +1 | 0 | 0 | +1 | 4.82 | +18 | 2,216 | -46 | 74 | 3.34 | '23/12/25 | 109.5 | 111.5 | 103.5 | 106.5 | +0.5 | +0.47 | 7.55 | 639 | 909 | 0.7 | 0.68 | -77.8 | 0 | 0 | -77.8 | 4.81 | -26 | 2,199 | -1 | 120 | 5.46 | '23/12/22 | 98.8 | 106 | 98.7 | 106 | +9.3 | +9.62 | 7.55 | 685 | 956 | 0.72 | 0.71 | -23 | 0 | 0 | -23 | 5.47 | +71 | 2,225 | +40 | 121 | 5.44 | '23/12/21 | 96.2 | 101 | 96.2 | 96.7 | -3.2 | -3.2 | 4.8 | 446 | 733 | 0.61 | 0.44 | +7 | 0 | 0 | +7 | 5.27 | +3 | 2,154 | -4 | 81 | 3.76 | '23/12/20 | 92.2 | 101 | 90 | 99.9 | +4.9 | +5.16 | 11.6 | 1,519 | 1,724 | 0.88 | 1.44 | +146 | 0 | +45 | +191 | 5.24 | -34 | 2,152 | +13 | 85 | 3.95 | '23/12/19 | 97.3 | 98.1 | 95 | 95 | -10.5 | -9.95 | 2.94 | 659 | 925 | 0.71 | 0.63 | +19.8 | 0 | -2 | +17.8 | 3.87 | +68 | 2,189 | -5 | 72 | 3.29 | '23/12/18 | 108.5 | 113.5 | 105.5 | 105.5 | -11.5 | -9.83 | 6.84 | 717 | 1,094 | 0.66 | 0.77 | +21.8 | 0 | -17.6 | +4.22 | 3.78 | -56 | 2,126 | +77 | 77 | 3.62 | '23/12/06 | 82.5 | 91 | 82.5 | 85 | -6.5 | -7.1 | 9.29 | 2,070 | 1,885 | 1.1 | 1.78 | +250 | 0 | +16 | +266 | 3.68 | -177 | 3,208 | 0 | 0 | 0 | '23/12/05 | 90.8 | 97 | 88 | 91.5 | +2.9 | +3.27 | 10.2 | 2,164 | 2,241 | 0.97 | 1.99 | -194 | 0 | +32 | -162 | 2.89 | +49 | 3,385 | 0 | 0 | 0 | '23/12/04 | 88.6 | 88.6 | 85.4 | 88.6 | +8 | +9.93 | 3.97 | 4,177 | 2,511 | 1.66 | 3.69 | -159 | 0 | 0 | -159 | 3.51 | -72 | 3,336 | -112 | 0 | 0 | '23/12/01 | 80.3 | 80.6 | 76.2 | 80.6 | +7.3 | +9.96 | 6 | 7,284 | 4,816 | 1.51 | 5.78 | +632 | 0 | 0 | +632 | 4.01 | -64 | 3,408 | -182 | 112 | 3.29 | '23/11/30 | 71.5 | 73.3 | 70.3 | 73.3 | +6.6 | +9.9 | 4.5 | 4,075 | 2,236 | 1.82 | 2.94 | +21 | 0 | 0 | +21 | 2 | -100 | 3,472 | -8 | 294 | 8.47 | '23/11/29 | 66.7 | 66.7 | 66 | 66.7 | +6 | +9.88 | 1.15 | 1,121 | 629 | 1.78 | 0.75 | +120 | 0 | 0 | +120 | 1.94 | +171 | 3,572 | +84 | 302 | 8.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 55.4 | 60.7 | 55.4 | 60.7 | +5.5 | +9.96 | 9.6 | 6,184 | 4,085 | 1.51 | 3.63 | +354 | 0 | 0 | +354 | 1.58 | -473 | 3,401 | +92 | 218 | 6.41 | '23/11/27 | 52.5 | 56.2 | 52.4 | 55.2 | +4.1 | +8.02 | 7.44 | 4,936 | 3,608 | 1.37 | 2.72 | -25 | 0 | 0 | -25 | 1.09 | +455 | 3,874 | +33 | 126 | 3.25 | '23/11/24 | 51.6 | 52.6 | 51.1 | 51.1 | -0.2 | -0.39 | 2.92 | 848 | 802 | 1.06 | 0.44 | -139 | 0 | 0 | -139 | 1.17 | +113 | 3,419 | -8 | 93 | 2.72 | '23/11/23 | 53.5 | 53.5 | 51.3 | 51.3 | -1.5 | -2.84 | 4.17 | 1,334 | 1,239 | 1.08 | 0.7 | -152 | 0 | 0 | -152 | 1.62 | -75 | 3,306 | -25 | 101 | 3.06 | '23/11/22 | 53.3 | 54.5 | 52.7 | 52.8 | -0.7 | -1.31 | 3.36 | 1,688 | 1,266 | 1.33 | 0.9 | +170 | 0 | 0 | +170 | 2.1 | +4 | 3,381 | -10 | 126 | 3.73 | '23/11/21 | 55.2 | 56.3 | 53 | 53.5 | -1.5 | -2.73 | 6 | 2,764 | 2,179 | 1.27 | 1.5 | -126 | 0 | 0 | -126 | 1.58 | -213 | 3,377 | -16 | 136 | 4.03 | '23/11/20 | 55 | 55.8 | 53.4 | 55 | +0.6 | +1.1 | 4.41 | 3,725 | 2,536 | 1.47 | 2.04 | +75 | 0 | 0 | +75 | 2.22 | +252 | 3,590 | 0 | 152 | 4.23 | '23/11/17 | 52.7 | 55.2 | 52.1 | 54.4 | +2.9 | +5.63 | 6.02 | 9,191 | 6,533 | 1.41 | 4.94 | -348 | 0 | 0 | -348 | 2.1 | +172 | 3,338 | +7 | 152 | 4.55 | '23/11/16 | 49.6 | 53.9 | 49.1 | 51.5 | +2.45 | +4.99 | 9.79 | 8,499 | 5,511 | 1.54 | 4.44 | +532 | 0 | 0 | +532 | 3.47 | +134 | 3,166 | +23 | 145 | 4.58 | '23/11/15 | 50.6 | 50.9 | 49 | 49.05 | -0.55 | -1.11 | 3.83 | 1,562 | 1,183 | 1.32 | 0.77 | -53 | 0 | 0 | -53 | 1.78 | -273 | 3,032 | +20 | 122 | 4.02 | '23/11/14 | 50 | 50 | 47.5 | 49.6 | -0.5 | -1 | 4.99 | 2,078 | 1,663 | 1.25 | 1.02 | +85 | 0 | 0 | +85 | 2 | +8 | 3,305 | -10 | 102 | 3.09 | '23/11/13 | 48 | 50.2 | 47.45 | 50.1 | +3.15 | +6.71 | 5.86 | 2,039 | 1,631 | 1.25 | 1 | +373 | 0 | 0 | +373 | 1.81 | -72 | 3,297 | +14 | 112 | 3.4 | '23/11/10 | 46.95 | 47.9 | 45 | 46.95 | -2.95 | -5.91 | 5.81 | 2,046 | 1,529 | 1.34 | 0.96 | -103 | 0 | 0 | -103 | 0.63 | 0 | 3,369 | -2 | 98 | 2.91 | '23/11/09 | 49.5 | 50.2 | 48.7 | 49.9 | +0.9 | +1.84 | 3.06 | 1,614 | 1,269 | 1.27 | 0.8 | -23 | 0 | 0 | -23 | 0.95 | -35 | 3,369 | -1 | 100 | 2.97 | '23/11/08 | 49.1 | 50.4 | 48.35 | 49 | -0.1 | -0.2 | 4.18 | 1,500 | 1,149 | 1.31 | 0.74 | -162 | 0 | 0 | -162 | 1.06 | +119 | 3,404 | -8 | 101 | 2.97 | '23/11/07 | 49.5 | 49.85 | 48.45 | 49.1 | 0 | 0 | 2.85 | 900 | 757 | 1.19 | 0.44 | -82 | 0 | 0 | -82 | 1.7 | -29 | 3,285 | -17 | 109 | 3.32 | '23/11/06 | 50.9 | 51 | 49 | 49.1 | -0.6 | -1.21 | 4.02 | 2,082 | 1,508 | 1.38 | 1.04 | +224 | 0 | 0 | +224 | 2.3 | -163 | 3,314 | 0 | 126 | 3.8 | '23/11/03 | 50.9 | 50.9 | 49 | 49.7 | +0.7 | +1.43 | 3.88 | 1,525 | 1,260 | 1.21 | 0.76 | +103 | 0 | 0 | +103 | 1.94 | -46 | 3,477 | -2 | 126 | 3.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 48.2 | 49.6 | 47.6 | 49 | +1.45 | +3.05 | 4.21 | 1,779 | 1,420 | 1.25 | 0.87 | +185 | 0 | 0 | +185 | 1.73 | -101 | 3,523 | -2 | 128 | 3.63 | '23/11/01 | 49 | 49.6 | 46.8 | 47.55 | -1.15 | -2.36 | 5.75 | 1,854 | 1,563 | 1.19 | 0.89 | -213 | 0 | 0 | -213 | 1.38 | +251 | 3,624 | -42 | 130 | 3.59 | '23/10/31 | 51 | 51.6 | 46.1 | 48.7 | -2.3 | -4.51 | 10.8 | 3,037 | 2,417 | 1.26 | 1.49 | +46 | 0 | 0 | +46 | 2.06 | +59 | 3,373 | +6 | 172 | 5.1 | '23/10/30 | 50 | 53.2 | 49.65 | 51 | +1.35 | +2.72 | 7.15 | 3,952 | 2,979 | 1.33 | 2.02 | -87 | 0 | 0 | -87 | 1.74 | +5 | 3,314 | +9 | 166 | 5.01 | '23/10/27 | 50.7 | 52.9 | 49.5 | 49.65 | -0.35 | -0.7 | 6.8 | 5,194 | 3,836 | 1.35 | 2.66 | -216 | 0 | 0 | -216 | 2.02 | -243 | 3,309 | -2 | 157 | 4.74 | '23/10/26 | 49 | 53.3 | 48.85 | 50 | -0.6 | -1.19 | 8.79 | 5,059 | 3,996 | 1.27 | 2.59 | +79 | 0 | 0 | +79 | 2.65 | +179 | 3,552 | -3 | 159 | 4.48 | '23/10/25 | 50 | 51.5 | 48.7 | 50.6 | +0.7 | +1.4 | 5.61 | 4,113 | 3,198 | 1.29 | 2.06 | -136 | 0 | 0 | -136 | 2.38 | +98 | 3,373 | +10 | 162 | 4.8 | '23/10/24 | 46.6 | 50.2 | 45.5 | 49.9 | +3.05 | +6.51 | 10 | 3,935 | 3,105 | 1.27 | 1.91 | +120 | 0 | 0 | +120 | 2.79 | +70 | 3,275 | +46 | 152 | 4.64 | '23/10/23 | 45.95 | 48.9 | 45.95 | 46.85 | +0.25 | +0.54 | 6.33 | 1,790 | 1,426 | 1.26 | 0.85 | -171 | 0 | -3 | -174 | 2.47 | +80 | 3,205 | -15 | 106 | 3.31 | '23/10/20 | 47.75 | 48.2 | 45.2 | 46.6 | -2.45 | -4.99 | 6.12 | 3,043 | 2,253 | 1.35 | 1.42 | -72 | 0 | 0 | -72 | 2.91 | +110 | 3,125 | +3 | 121 | 3.87 | '23/10/19 | 50 | 51.7 | 48.5 | 49.05 | +0.05 | +0.1 | 6.53 | 12,262 | 7,903 | 1.55 | 6.12 | -120 | 0 | +3 | -117 | 3.02 | +448 | 3,015 | -56 | 118 | 3.91 | '23/10/18 | 45.3 | 49 | 44.65 | 49 | +4.45 | +9.99 | 9.76 | 2,351 | 1,569 | 1.5 | 1.13 | -30 | 0 | 0 | -30 | 3.16 | +15 | 2,567 | +109 | 174 | 6.78 | '23/10/17 | 47.1 | 47.75 | 44.05 | 44.55 | -2.25 | -4.81 | 7.91 | 2,886 | 2,067 | 1.4 | 1.32 | +26 | 0 | -5 | +21 | 3.2 | +16 | 2,552 | -27 | 65 | 2.55 | '23/10/16 | 48.55 | 50.5 | 46.8 | 46.8 | -1.2 | -2.5 | 7.71 | 11,271 | 7,600 | 1.48 | 5.5 | -328 | 0 | -20 | -348 | 3.03 | -124 | 2,536 | -44 | 92 | 3.63 | '23/10/13 | 46.5 | 48 | 45.65 | 48 | +4.35 | +9.97 | 5.38 | 4,056 | 2,586 | 1.57 | 1.92 | -277 | 0 | +20 | -257 | 4.05 | +409 | 2,660 | +90 | 136 | 5.11 | '23/10/12 | 41.85 | 43.65 | 41.6 | 43.65 | +3.95 | +9.95 | 5.16 | 931 | 602 | 1.55 | 0.4 | +155 | 0 | 0 | +155 | 4.88 | +20 | 2,251 | +12 | 46 | 2.04 | '23/10/11 | 41.6 | 42.3 | 39.7 | 39.7 | -1.2 | -2.93 | 6.36 | 515 | 541 | 0.95 | 0.21 | -173 | 0 | 0 | -173 | 4.43 | +8 | 2,231 | -2 | 34 | 1.52 | '23/10/06 | 39.9 | 41.65 | 39.9 | 40.9 | +0.95 | +2.38 | 4.38 | 533 | 477 | 1.12 | 0.22 | +70 | 0 | 0 | +70 | 4.97 | +11 | 2,223 | +1 | 36 | 1.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 40.55 | 40.7 | 39.65 | 39.95 | +0.35 | +0.88 | 2.65 | 218 | 215 | 1.01 | 0.09 | -56 | 0 | 0 | -56 | 4.75 | +22 | 2,212 | 0 | 35 | 1.58 | '23/10/04 | 39.6 | 40.1 | 39.6 | 39.6 | -1 | -2.46 | 1.23 | 189 | 196 | 0.96 | 0.08 | -10 | 0 | 0 | -10 | 4.93 | -18 | 2,190 | -9 | 35 | 1.6 | '23/10/03 | 41.4 | 41.4 | 40.3 | 40.6 | -0.8 | -1.93 | 2.66 | 428 | 383 | 1.12 | 0.17 | -145 | 0 | -3 | -148 | 4.96 | +5 | 2,208 | +7 | 44 | 1.99 | '23/10/02 | 39.1 | 41.8 | 39.1 | 41.4 | +2.6 | +6.7 | 6.96 | 1,258 | 951 | 1.32 | 0.52 | +117 | 0 | +8 | +125 | 5.39 | +107 | 2,203 | +6 | 37 | 1.68 | '23/09/28 | 37.8 | 40.1 | 37.8 | 38.8 | +1.15 | +3.05 | 6.11 | 469 | 426 | 1.1 | 0.18 | -25 | 0 | 0 | -25 | 5.02 | +2 | 2,096 | +1 | 31 | 1.48 | '23/09/27 | 37.5 | 37.95 | 37.3 | 37.65 | -0.35 | -0.92 | 1.71 | 98.5 | 111 | 0.89 | 0.04 | -17 | 0 | 0 | -17 | 5.1 | +10 | 2,094 | -1 | 30 | 1.43 | '23/09/26 | 38.45 | 38.7 | 38 | 38 | -0.4 | -1.04 | 1.82 | 99.3 | 98 | 1.01 | 0.04 | +1 | 0 | 0 | +1 | 5.15 | -10 | 2,084 | 0 | 31 | 1.49 | '23/09/25 | 39.65 | 39.65 | 38.25 | 38.4 | -0.4 | -1.03 | 3.61 | 118 | 168 | 0.7 | 0.05 | -29 | 0 | 0 | -29 | 5.15 | +20 | 2,094 | -5 | 31 | 1.48 | '23/09/22 | 37 | 38.8 | 37 | 38.8 | +1.4 | +3.74 | 4.81 | 145 | 128 | 1.13 | 0.05 | +81 | 0 | 0 | +81 | 5.24 | -40 | 2,074 | 0 | 36 | 1.74 | '23/09/21 | 38.3 | 38.4 | 37 | 37.4 | -1.35 | -3.48 | 3.61 | 245 | 233 | 1.05 | 0.09 | -24 | 0 | 0 | -24 | 4.99 | -32 | 2,114 | -2 | 36 | 1.7 | '23/09/20 | 39.55 | 39.65 | 38.5 | 38.75 | -0.45 | -1.15 | 2.93 | 140 | 142 | 0.98 | 0.05 | -30 | 0 | 0 | -30 | 5.06 | -2 | 2,146 | -2 | 38 | 1.77 | '23/09/19 | 40.1 | 40.45 | 39.2 | 39.2 | -1 | -2.49 | 3.11 | 237 | 233 | 1.02 | 0.09 | -65 | 0 | 0 | -65 | 5.17 | +30 | 2,148 | -1 | 40 | 1.86 | '23/09/18 | 40.55 | 40.7 | 40.15 | 40.2 | -0.55 | -1.35 | 1.35 | 128 | 185 | 0.69 | 0.05 | -23 | 0 | 0 | -23 | 5.37 | +5 | 2,118 | 0 | 41 | 1.94 | '23/09/15 | 40.5 | 41.4 | 40.5 | 40.75 | 0 | 0 | 2.21 | 267 | 241 | 1.11 | 0.11 | -3 | 0 | 0 | -3 | 5.44 | +26 | 2,113 | 0 | 41 | 1.94 | '23/09/14 | 39.8 | 41 | 39.8 | 40.75 | +0.95 | +2.39 | 3.02 | 365 | 321 | 1.14 | 0.15 | +125 | 0 | 0 | +125 | 5.45 | +18 | 2,087 | +1 | 41 | 1.96 | '23/09/13 | 39.35 | 40.3 | 39.35 | 39.8 | 0 | 0 | 2.39 | 205 | 216 | 0.95 | 0.08 | +33 | 0 | 0 | +33 | 5.06 | +2 | 2,069 | -2 | 40 | 1.93 | '23/09/12 | 39 | 40.65 | 38.5 | 39.8 | +1.75 | +4.6 | 5.65 | 485 | 455 | 1.07 | 0.19 | +101 | 0 | 0 | +101 | 4.95 | -23 | 2,067 | +1 | 42 | 2.03 | '23/09/11 | 39.8 | 39.8 | 37.8 | 38.05 | -1.75 | -4.4 | 5.03 | 238 | 250 | 0.95 | 0.09 | -39 | 0 | 0 | -39 | 4.63 | +4 | 2,090 | -2 | 41 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 40.7 | 40.7 | 39.6 | 39.8 | -0.9 | -2.21 | 2.7 | 268 | 311 | 0.86 | 0.11 | -109 | 0 | 0 | -109 | 4.75 | -11 | 2,086 | -6 | 43 | 2.06 | '23/09/07 | 41.5 | 41.65 | 40.7 | 40.7 | -0.8 | -1.93 | 2.29 | 297 | 293 | 1.01 | 0.12 | -87 | 0 | 0 | -87 | 5.1 | +57 | 2,097 | -8 | 49 | 2.34 | '23/09/06 | 40.4 | 42.3 | 40.35 | 41.5 | +1 | +2.47 | 4.81 | 407 | 381 | 1.07 | 0.17 | +11 | 0 | 0 | +11 | 5.37 | -44 | 2,040 | -1 | 57 | 2.79 | '23/09/05 | 39.5 | 40.6 | 39.5 | 40.5 | +0.8 | +2.02 | 2.77 | 165 | 156 | 1.06 | 0.07 | +72 | 0 | 0 | +72 | 5.34 | -16 | 2,084 | 0 | 58 | 2.78 | '23/09/04 | 39.6 | 40.75 | 39.45 | 39.7 | -0.45 | -1.12 | 3.24 | 204 | 198 | 1.03 | 0.08 | -62 | 0 | 0 | -62 | 5.1 | +22 | 2,100 | 0 | 58 | 2.76 | '23/09/01 | 41 | 41.2 | 40.1 | 40.15 | -0.85 | -2.07 | 2.68 | 199 | 237 | 0.84 | 0.08 | -95 | 0 | 0 | -95 | 5.3 | +14 | 2,078 | -18 | 58 | 2.79 | '23/08/31 | 41.2 | 41.5 | 40.2 | 41 | +0.3 | +0.74 | 3.19 | 231 | 268 | 0.86 | 0.09 | +54 | 0 | +0 | +54 | 5.6 | -2 | 2,064 | -5 | 76 | 3.68 | '23/08/30 | 40.05 | 41 | 40.05 | 40.7 | +0.65 | +1.62 | 2.37 | 152 | 168 | 0.91 | 0.06 | +59 | 0 | 0 | +59 | 5.42 | -10 | 2,066 | -5 | 81 | 3.92 | '23/08/29 | 39.35 | 40.05 | 39.2 | 40.05 | +1 | +2.56 | 2.18 | 184 | 180 | 1.02 | 0.07 | +91 | 0 | -2 | +89 | 5.23 | -13 | 2,076 | +4 | 86 | 4.14 | '23/08/28 | 41.95 | 41.95 | 38.8 | 39.05 | -2.25 | -5.45 | 7.63 | 524 | 509 | 1.03 | 0.21 | -169 | 0 | +2 | -167 | 4.94 | +9 | 2,089 | -4 | 82 | 3.93 | '23/08/25 | 41.25 | 42 | 40.5 | 41.3 | -0.1 | -0.24 | 3.62 | 255 | 359 | 0.71 | 0.11 | +46 | 0 | 0 | +46 | 5.48 | -13 | 2,080 | 0 | 86 | 4.13 | '23/08/24 | 41.75 | 42.35 | 41.2 | 41.4 | -0.2 | -0.48 | 2.76 | 366 | 328 | 1.11 | 0.15 | +43 | 0 | 0 | +43 | 5.34 | -18 | 2,093 | -6 | 86 | 4.11 | '23/08/23 | 41.25 | 42.05 | 41 | 41.6 | +0.9 | +2.21 | 2.58 | 447 | 350 | 1.28 | 0.19 | +107 | 0 | 0 | +107 | 5.2 | -48 | 2,111 | +1 | 92 | 4.36 | '23/08/22 | 41.8 | 42.2 | 40.7 | 40.7 | -0.7 | -1.69 | 3.62 | 294 | 251 | 1.17 | 0.12 | +22 | 0 | 0 | +22 | 4.74 | +1 | 2,159 | -2 | 91 | 4.21 | '23/08/21 | 41.15 | 41.6 | 40.85 | 41.4 | +0.65 | +1.6 | 1.84 | 263 | 369 | 0.71 | 0.11 | +63 | 0 | 0 | +63 | 4.67 | -16 | 2,158 | -5 | 93 | 4.31 | '23/08/18 | 42.8 | 42.8 | 40.75 | 40.75 | -2.05 | -4.79 | 4.79 | 455 | 634 | 0.72 | 0.19 | -152 | 0 | 0 | -152 | 4.47 | +32 | 2,174 | +7 | 98 | 4.51 | '23/08/17 | 41.6 | 42.8 | 41.15 | 42.8 | +1.2 | +2.88 | 3.97 | 280 | 386 | 0.73 | 0.12 | +108 | 0 | 0 | +108 | 4.95 | +6 | 2,142 | 0 | 91 | 4.25 | '23/08/16 | 40.7 | 41.7 | 39.8 | 41.6 | +0.5 | +1.22 | 4.62 | 367 | 547 | 0.67 | 0.15 | +80 | 0 | 0 | +80 | 4.61 | -34 | 2,136 | -2 | 91 | 4.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 40.5 | 41.45 | 40.5 | 41.1 | +0.85 | +2.11 | 2.36 | 458 | 542 | 0.85 | 0.19 | +217 | 0 | 0 | +217 | 4.36 | -10 | 2,170 | +2 | 93 | 4.29 | '23/08/14 | 41.3 | 41.3 | 39.8 | 40.25 | -0.95 | -2.31 | 3.64 | 440 | 684 | 0.64 | 0.18 | +108 | 0 | 0 | +108 | 3.67 | 0 | 2,180 | +3 | 91 | 4.17 | '23/08/11 | 41 | 41.85 | 40.75 | 41.2 | +0.55 | +1.35 | 2.71 | 433 | 542 | 0.8 | 0.18 | +67 | 0 | 0 | +67 | 3.33 | -24 | 2,180 | 0 | 88 | 4.04 | '23/08/10 | 42 | 43.25 | 40.1 | 40.65 | -2.7 | -6.23 | 7.27 | 884 | 855 | 1.03 | 0.36 | +119 | 0 | 0 | +119 | 3.12 | -88 | 2,204 | -6 | 88 | 3.99 | '23/08/09 | 44.7 | 45.15 | 43.35 | 43.35 | -2 | -4.41 | 3.97 | 551 | 507 | 1.09 | 0.24 | -147 | 0 | 0 | -147 | 2.74 | -3 | 2,292 | +2 | 94 | 4.1 | '23/08/08 | 45.4 | 45.5 | 44.25 | 45.35 | -0.05 | -0.11 | 2.75 | 577 | 682 | 0.85 | 0.26 | +135 | 0 | 0 | +135 | 3.2 | -3 | 2,295 | +2 | 92 | 4.01 | '23/08/07 | 45.65 | 46.15 | 44.65 | 45.4 | +1 | +2.25 | 3.38 | 1,401 | 1,404 | 1 | 0.64 | -18 | 0 | 0 | -18 | 2.78 | +38 | 2,298 | -7 | 90 | 3.92 | '23/08/04 | 44.1 | 44.45 | 40.9 | 44.4 | +1.7 | +3.98 | 8.31 | 972 | 826 | 1.18 | 0.43 | +236 | 0 | 0 | +236 | 2.83 | -11 | 2,260 | -4 | 97 | 4.29 | '23/08/02 | 44.75 | 44.9 | 42 | 42.7 | -2.05 | -4.58 | 6.48 | 1,047 | 741 | 1.41 | 0.45 | -2 | 0 | 0 | -2 | 2.08 | -88 | 2,271 | -9 | 101 | 4.45 | '23/08/01 | 44.8 | 45.6 | 44.35 | 44.75 | +0.55 | +1.24 | 2.83 | 813 | 588 | 1.38 | 0.37 | -58 | 0 | 0 | -58 | 2.09 | +38 | 2,359 | +8 | 110 | 4.66 | '23/07/31 | 46.05 | 46.7 | 44.15 | 44.2 | -0.7 | -1.56 | 5.68 | 1,153 | 942 | 1.22 | 0.52 | -238 | 0 | 0 | -238 | 2.27 | +27 | 2,321 | -11 | 102 | 4.39 | '23/07/28 | 45 | 45.8 | 43.6 | 44.9 | -0.3 | -0.66 | 4.87 | 774 | 592 | 1.31 | 0.34 | -61 | 0 | 0 | -61 | 3.02 | +22 | 2,294 | -14 | 113 | 4.93 | '23/07/27 | 44.55 | 45.8 | 44.45 | 45.2 | +1 | +2.26 | 3.05 | 895 | 619 | 1.45 | 0.4 | +54 | 0 | -7 | +47 | 3.22 | -28 | 2,272 | -2 | 127 | 5.59 | '23/07/26 | 47 | 47.1 | 44.1 | 44.2 | -2.5 | -5.35 | 6.42 | 1,452 | 1,025 | 1.42 | 0.65 | -114 | 0 | 0 | -114 | 3.05 | -2 | 2,300 | +3 | 129 | 5.61 | '23/07/25 | 47.15 | 47.75 | 46 | 46.7 | +1 | +2.19 | 3.83 | 1,297 | 902 | 1.44 | 0.61 | +101 | 0 | 0 | +101 | 3.49 | +26 | 2,302 | -3 | 126 | 5.47 | '23/07/24 | 48.4 | 48.5 | 45.1 | 45.7 | -2.35 | -4.89 | 7.08 | 2,297 | 1,575 | 1.46 | 1.07 | +211 | 0 | 0 | +211 | 3.17 | -116 | 2,276 | +17 | 129 | 5.67 | '23/07/21 | 49 | 49.45 | 47.55 | 48.05 | -1.35 | -2.73 | 3.85 | 1,642 | 1,121 | 1.46 | 0.8 | +72 | 0 | -13 | +59 | 2.5 | -145 | 2,392 | -19 | 112 | 4.68 | '23/07/20 | 49.25 | 51.2 | 48.8 | 49.4 | -0.45 | -0.9 | 4.81 | 1,545 | 1,172 | 1.32 | 0.77 | -81 | 0 | +5 | -76 | 2.27 | +32 | 2,537 | +7 | 131 | 5.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 51.3 | 53 | 48.35 | 49.85 | -1.35 | -2.64 | 9.08 | 2,634 | 1,874 | 1.41 | 1.34 | +220 | 0 | 0 | +220 | 2.52 | -97 | 2,505 | +9 | 124 | 4.95 | '23/07/18 | 56.9 | 60.6 | 50.3 | 51.2 | -3.9 | -7.08 | 18.7 | 10,759 | 7,192 | 1.5 | 6.05 | -449 | 0 | 0 | -449 | 1.82 | +101 | 2,602 | -5 | 115 | 4.42 | '23/07/17 | 51 | 55.1 | 51 | 55.1 | +4.6 | +9.11 | 8.12 | 5,172 | 3,663 | 1.41 | 2.76 | +76 | 0 | 0 | +76 | 3.22 | +71 | 2,501 | +17 | 120 | 4.8 | '23/07/14 | 51 | 51.8 | 48.8 | 50.5 | +0.65 | +1.3 | 6.02 | 3,232 | 2,222 | 1.45 | 1.63 | -102 | 0 | -7 | -109 | 2.98 | -40 | 2,430 | +1 | 103 | 4.24 | '23/07/13 | 48.35 | 51.9 | 47.8 | 49.85 | +2.55 | +5.39 | 8.67 | 4,085 | 2,838 | 1.44 | 2.06 | -6 | 0 | +8 | +2 | 3.24 | +153 | 2,470 | -50 | 102 | 4.13 | '23/07/12 | 48.3 | 48.75 | 47.15 | 47.3 | +0.1 | +0.21 | 3.39 | 1,605 | 1,109 | 1.45 | 0.77 | -147 | 0 | 0 | -147 | 3.25 | +52 | 2,317 | -61 | 152 | 6.56 | '23/07/11 | 49 | 51.5 | 47.2 | 47.2 | -0.95 | -1.97 | 8.93 | 3,553 | 2,389 | 1.49 | 1.76 | -121 | 0 | +4 | -117 | 3.71 | -160 | 2,265 | -9 | 213 | 9.4 | '23/07/10 | 51.6 | 52.1 | 48 | 48.15 | -2.95 | -5.77 | 8.02 | 2,889 | 1,850 | 1.56 | 1.42 | +31 | 0 | +3 | +34 | 3.96 | +22 | 2,425 | -32 | 222 | 9.15 | '23/07/07 | 52.2 | 52.7 | 49 | 51.1 | -1.6 | -3.04 | 7.02 | 3,711 | 2,402 | 1.54 | 1.9 | +297 | 0 | +27 | +324 | 3.82 | -108 | 2,403 | +10 | 254 | 10.6 | '23/07/06 | 52.8 | 54.9 | 52 | 52.7 | +0.9 | +1.74 | 5.6 | 4,463 | 3,231 | 1.38 | 2.4 | -132 | 0 | +30 | -102 | 2.83 | +24 | 2,511 | +9 | 244 | 9.72 | '23/07/05 | 53.9 | 54.5 | 51.8 | 51.8 | -1.6 | -3 | 5.06 | 2,115 | 1,742 | 1.21 | 1.12 | +81 | 0 | 0 | +81 | 3.21 | -64 | 2,487 | -20 | 235 | 9.45 | '23/07/04 | 55 | 55.7 | 51.6 | 53.4 | -0.9 | -1.66 | 7.55 | 5,149 | 3,603 | 1.43 | 2.77 | -11 | 0 | +34 | +23 | 2.87 | -145 | 2,551 | -53 | 255 | 10 | '23/07/03 | 56 | 58.4 | 54.1 | 54.3 | +0.7 | +1.31 | 8.02 | 9,935 | 6,236 | 1.59 | 5.53 | -450 | 0 | +9 | -441 | 2.77 | -166 | 2,696 | +32 | 308 | 11.4 | '23/06/30 | 51.4 | 53.6 | 50 | 53.6 | +2.8 | +5.51 | 7.09 | 6,178 | 4,033 | 1.53 | 3.2 | +222 | 0 | +10 | +232 | 3.82 | +139 | 2,862 | 0 | 276 | 9.64 | '23/06/29 | 50.2 | 53.6 | 49.5 | 50.8 | +1.35 | +2.73 | 8.29 | 8,276 | 5,394 | 1.53 | 4.23 | -759 | 0 | -11 | -770 | 3.12 | +327 | 2,723 | -9 | 276 | 10.1 | '23/06/28 | 49.3 | 52.9 | 47.7 | 49.45 | -1.95 | -3.79 | 10.1 | 17,051 | 10,540 | 1.62 | 8.56 | +586 | 0 | +1 | +587 | 5.49 | +335 | 2,396 | -76 | 285 | 11.9 | '23/06/27 | 51.1 | 51.4 | 49.35 | 51.4 | +4.6 | +9.83 | 4.38 | 9,568 | 4,246 | 2.25 | 4.85 | -344 | 0 | 0 | -344 | 3.61 | -117 | 2,061 | +172 | 361 | 17.5 | '23/06/26 | 44.3 | 46.8 | 44.3 | 46.8 | +4.25 | +9.99 | 5.88 | 3,645 | 1,787 | 2.04 | 1.67 | -73 | 0 | 0 | -73 | 4.53 | -231 | 2,178 | +102 | 189 | 8.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 39.8 | 42.55 | 39.5 | 42.55 | +3.85 | +9.95 | 7.88 | 2,383 | 1,182 | 2.02 | 1 | +101 | 0 | 0 | +101 | 4.71 | +580 | 2,409 | +27 | 87 | 3.61 | '23/06/20 | 38.8 | 39.9 | 37.7 | 38.7 | +0.6 | +1.57 | 5.77 | 1,922 | 1,399 | 1.37 | 0.75 | -223 | 0 | 0 | -223 | 4.39 | +43 | 1,829 | +13 | 60 | 3.28 | '23/06/19 | 38.65 | 39.5 | 37.4 | 38.1 | -0.9 | -2.31 | 5.38 | 2,122 | 1,476 | 1.44 | 0.81 | -74 | 0 | 0 | -74 | 5.09 | -256 | 1,786 | -2 | 47 | 2.63 | '23/06/16 | 40.05 | 41.65 | 38.3 | 39 | +1.05 | +2.77 | 8.83 | 8,579 | 5,485 | 1.56 | 3.43 | -772 | 0 | 0 | -772 | 5.33 | +202 | 2,042 | -4 | 49 | 2.4 | '23/06/15 | 35.1 | 37.95 | 34.6 | 37.95 | +3.45 | +10 | 9.71 | 2,990 | 1,574 | 1.9 | 1.11 | +435 | 0 | 0 | +435 | 7.78 | +107 | 1,840 | +21 | 53 | 2.88 | '23/06/14 | 36.5 | 37 | 34.2 | 34.5 | -1.55 | -4.3 | 7.77 | 1,342 | 939 | 1.43 | 0.47 | -45 | 0 | 0 | -45 | 6.4 | +46 | 1,733 | -2 | 32 | 1.85 | '23/06/13 | 36.15 | 36.7 | 34.4 | 36.05 | +0.65 | +1.84 | 6.5 | 1,003 | 750 | 1.34 | 0.36 | +108 | 0 | 0 | +108 | 6.54 | -2 | 1,687 | -2 | 34 | 2.02 | '23/06/12 | 36.3 | 36.6 | 32.7 | 35.4 | -0.85 | -2.34 | 10.8 | 2,672 | 1,658 | 1.61 | 0.92 | +172 | 0 | 0 | +172 | 6.2 | +82 | 1,689 | -16 | 36 | 2.13 | '23/06/09 | 35.55 | 37.05 | 35.3 | 36.25 | +0.25 | +0.69 | 4.86 | 1,266 | 941 | 1.35 | 0.46 | -75 | 0 | 0 | -75 | 5.65 | +17 | 1,607 | -4 | 52 | 3.24 | '23/06/08 | 34.4 | 37.2 | 34 | 36 | +1.75 | +5.11 | 9.34 | 2,096 | 1,445 | 1.45 | 0.76 | -146 | 0 | -58 | -204 | 5.89 | -10 | 1,590 | +2 | 56 | 3.52 | '23/06/07 | 34.95 | 35.75 | 33.9 | 34.25 | -0.7 | -2 | 5.29 | 1,903 | 1,173 | 1.62 | 0.66 | -68 | 0 | 0 | -68 | 6.36 | +27 | 1,600 | -15 | 54 | 3.38 | '23/06/06 | 38.8 | 39.1 | 34.95 | 34.95 | -3.85 | -9.92 | 10.7 | 1,616 | 1,234 | 1.31 | 0.59 | -25 | 0 | 0 | -25 | 6.57 | +57 | 1,573 | +4 | 69 | 4.39 | '23/06/05 | 38.5 | 39.9 | 38.5 | 38.8 | -0.2 | -0.51 | 3.59 | 1,108 | 818 | 1.36 | 0.43 | -106 | 0 | -5 | -111 | 6.65 | -56 | 1,516 | -6 | 65 | 4.29 | '23/06/02 | 42.55 | 43.25 | 38.2 | 39 | -2.3 | -5.57 | 12.2 | 4,358 | 2,802 | 1.56 | 1.76 | -412 | 0 | -25 | -437 | 6.99 | -146 | 1,572 | -5 | 71 | 4.52 | '23/06/01 | 39.65 | 42 | 39.25 | 41.3 | +1.5 | +3.77 | 6.91 | 615 | 388 | 1.59 | 0.25 | -14 | 0 | +11 | -3 | 8.3 | -57 | 1,718 | -7 | 76 | 4.42 | '23/05/31 | 39 | 40.15 | 39 | 39.8 | +0.8 | +2.05 | 2.95 | 320 | 224 | 1.43 | 0.13 | +45 | 0 | -9 | +36 | 8.34 | +17 | 1,775 | 0 | 83 | 4.68 | '23/05/30 | 39.5 | 39.5 | 38.8 | 39 | 0 | 0 | 1.79 | 648 | 315 | 2.06 | 0.25 | -32 | 0 | -5 | -37 | 8.2 | -49 | 1,758 | -2 | 83 | 4.72 | '23/05/29 | 36.1 | 39.6 | 35.5 | 39 | +2.9 | +8.03 | 11.4 | 893 | 502 | 1.78 | 0.34 | +16 | 0 | -10 | +6 | 8.3 | -70 | 1,807 | -2 | 85 | 4.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 36.1 | 36.1 | 35.5 | 36.1 | -0.45 | -1.23 | 1.64 | 378 | 257 | 1.47 | 0.14 | +96 | 0 | +3 | +99 | 8.25 | -53 | 1,877 | -8 | 87 | 4.64 | '23/05/25 | 36.8 | 37.2 | 36.1 | 36.55 | -0.45 | -1.22 | 2.97 | 351 | 252 | 1.39 | 0.13 | +60 | 0 | -29 | +31 | 7.95 | +6 | 1,930 | +1 | 95 | 4.92 | '23/05/24 | 36.65 | 37.15 | 36.55 | 37 | 0 | 0 | 1.62 | 253 | 174 | 1.45 | 0.09 | +87 | 0 | 0 | +87 | 7.75 | -56 | 1,924 | 0 | 94 | 4.89 | '23/05/23 | 38.4 | 38.4 | 36.75 | 37 | -1.2 | -3.14 | 4.32 | 441 | 265 | 1.66 | 0.17 | +66 | 0 | +10 | +76 | 7.48 | -77 | 1,980 | -53 | 94 | 4.75 | '23/05/22 | 37.2 | 38.45 | 37.2 | 38.2 | +1.05 | +2.83 | 3.36 | 403 | 318 | 1.27 | 0.15 | +137 | 0 | 0 | +137 | 7.27 | -55 | 2,057 | -17 | 147 | 7.15 | '23/05/19 | 38.05 | 38.1 | 36.05 | 37.15 | -0.05 | -0.13 | 5.51 | 420 | 269 | 1.56 | 0.16 | +68 | 0 | +57 | +125 | 6.83 | -6 | 2,112 | -13 | 164 | 7.77 | '23/05/18 | 36 | 37.4 | 35.75 | 37.2 | +1.8 | +5.08 | 4.66 | 705 | 442 | 1.6 | 0.26 | +158 | 0 | +28 | +186 | 6.62 | -15 | 2,118 | -135 | 177 | 8.36 | '23/05/17 | 34.6 | 35.9 | 34.4 | 35.4 | -0.7 | -1.94 | 4.16 | 737 | 434 | 1.7 | 0.26 | +113 | 0 | +10 | +123 | 6.12 | -173 | 2,133 | -36 | 312 | 14.6 | '23/05/16 | 35.5 | 36.1 | 34.5 | 36.1 | +1 | +2.85 | 4.56 | 1,389 | 927 | 1.5 | 0.49 | +195 | 0 | -22 | +173 | 5.76 | +6 | 2,306 | -17 | 348 | 15.1 | '23/05/15 | 35 | 36.8 | 35 | 35.1 | +0.9 | +2.63 | 5.26 | 1,943 | 1,318 | 1.47 | 0.69 | +45 | 0 | -5 | +40 | 5.14 | -149 | 2,300 | +109 | 365 | 15.9 | '23/05/12 | 31.5 | 34.2 | 31.5 | 34.2 | +3.1 | +9.97 | 8.68 | 1,844 | 1,170 | 1.58 | 0.62 | +17 | 0 | +32 | +49 | 5 | +255 | 2,449 | +21 | 256 | 10.5 | '23/05/11 | 31.9 | 34.05 | 31.05 | 31.1 | -1.1 | -3.42 | 9.32 | 10,068 | 6,320 | 1.59 | 3.29 | -128 | 0 | -3 | -131 | 4.94 | +398 | 2,194 | +156 | 235 | 10.7 | '23/05/10 | 30.8 | 32.75 | 30.05 | 32.2 | +2.4 | +8.05 | 9.06 | 9,232 | 5,292 | 1.74 | 2.9 | +266 | 0 | -658 | -392 | 5.34 | +644 | 1,796 | +35 | 79 | 4.4 | '23/05/09 | 29.8 | 29.8 | 29.8 | 29.8 | +2.7 | +9.96 | 0 | 720 | 246 | 2.93 | 0.21 | 0 | 0 | +148 | +148 | 4.49 | -138 | 1,152 | +17 | 44 | 3.82 | '23/05/08 | 27.1 | 27.1 | 27.1 | 27.1 | +2.45 | +9.94 | 0 | 395 | 185 | 2.13 | 0.11 | -5 | 0 | -10 | -15 | 4.49 | -17 | 1,290 | +22 | 27 | 2.09 | '23/05/05 | 24.65 | 24.65 | 24.65 | 24.65 | +2.2 | +9.8 | 0 | 720 | 308 | 2.34 | 0.18 | -10 | 0 | +493 | +483 | 4.51 | -15 | 1,307 | +1 | 5 | 0.38 | '23/05/04 | 22.4 | 22.7 | 22.25 | 22.45 | +0.3 | +1.35 | 2.03 | 135 | 139 | 0.97 | 0.03 | +14 | 0 | +17 | +31 | 4.54 | -15 | 1,322 | 0 | 4 | 0.3 | '23/05/03 | 22.7 | 22.8 | 21.9 | 22.15 | -0.55 | -2.42 | 3.96 | 141 | 110 | 1.28 | 0.03 | -10 | 0 | 0 | -10 | 4.5 | +8 | 1,337 | 0 | 4 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 22.2 | 22.9 | 22.2 | 22.7 | +0.5 | +2.25 | 3.15 | 231 | 202 | 1.14 | 0.05 | +80 | 0 | +40 | +120 | 4.53 | -30 | 1,329 | 0 | 4 | 0.3 | '23/04/28 | 21.6 | 22.25 | 21.55 | 22.2 | +0.95 | +4.47 | 3.29 | 300 | 237 | 1.27 | 0.07 | +121 | 0 | 0 | +121 | 4.27 | -32 | 1,359 | 0 | 4 | 0.29 | '23/04/27 | 21.5 | 22.35 | 21.25 | 21.25 | +0.3 | +1.43 | 5.25 | 826 | 600 | 1.38 | 0.18 | -14 | 0 | +9 | -5 | 3.89 | -35 | 1,391 | +1 | 4 | 0.29 | '23/04/26 | 20.5 | 21 | 20.4 | 20.95 | +0.4 | +1.95 | 2.92 | 152 | 120 | 1.26 | 0.03 | +20 | 0 | -9 | +11 | 3.93 | +5 | 1,426 | 0 | 3 | 0.21 | '23/04/25 | 21.4 | 21.6 | 20 | 20.55 | -0.55 | -2.61 | 7.58 | 516 | 371 | 1.39 | 0.11 | +134 | 0 | -3 | +131 | 3.87 | -114 | 1,421 | 0 | 3 | 0.21 | '23/04/24 | 21.45 | 22 | 20.45 | 21.1 | +0.15 | +0.72 | 7.4 | 361 | 211 | 1.71 | 0.08 | +71 | 0 | -70 | +1 | 3.44 | -65 | 1,535 | 0 | 3 | 0.2 | '23/04/21 | 22.1 | 22.1 | 20.9 | 20.95 | -1.15 | -5.2 | 5.43 | 322 | 269 | 1.2 | 0.07 | -3 | 0 | -44 | -47 | 3.22 | -25 | 1,600 | +2 | 3 | 0.19 | '23/04/20 | 23.3 | 23.3 | 21.8 | 22.1 | -1.2 | -5.15 | 6.44 | 419 | 321 | 1.3 | 0.09 | -50 | 0 | 0 | -50 | 3.23 | -44 | 1,625 | -9 | 1 | 0.06 | '23/04/19 | 23.65 | 24.1 | 22.9 | 23.3 | -0.4 | -1.69 | 5.06 | 495 | 394 | 1.26 | 0.12 | +17 | 0 | 0 | +17 | 3.39 | -22 | 1,669 | -25 | 10 | 0.6 | '23/04/18 | 23.7 | 25.3 | 23.5 | 23.7 | +0.7 | +3.04 | 7.83 | 3,667 | 1,928 | 1.9 | 0.9 | +6 | 0 | 0 | +6 | 3.33 | +229 | 1,691 | +34 | 35 | 2.07 | '23/04/17 | 22.9 | 23.35 | 22.9 | 23 | +0.15 | +0.66 | 1.97 | 295 | 308 | 0.96 | 0.07 | +13 | 0 | 0 | +13 | 3.31 | +46 | 1,462 | 0 | 1 | 0.07 | '23/04/14 | 23.15 | 23.45 | 22.6 | 22.85 | 0 | 0 | 3.72 | 269 | 226 | 1.19 | 0.06 | -17 | 0 | -6 | -23 | 3.27 | +1 | 1,416 | 0 | 1 | 0.07 | '23/04/13 | 22.55 | 24.2 | 22.55 | 22.85 | +0.3 | +1.33 | 7.32 | 672 | 575 | 1.17 | 0.16 | +70 | 0 | 0 | +70 | 3.32 | -62 | 1,415 | +1 | 1 | 0.07 | '23/04/12 | 23.35 | 23.35 | 21.8 | 22.55 | -0.95 | -4.04 | 6.6 | 870 | 763 | 1.14 | 0.19 | +30 | 0 | +3 | +33 | 3.1 | -39 | 1,477 | 0 | 0 | 0 | '23/04/11 | 23.65 | 24.5 | 23.45 | 23.5 | +0.65 | +2.84 | 4.6 | 1,348 | 1,003 | 1.34 | 0.32 | -48 | 0 | 0 | -48 | 3.01 | -35 | 1,516 | 0 | 0 | 0 | '23/04/10 | 21 | 22.85 | 20.7 | 22.85 | +2.05 | +9.86 | 10.3 | 1,230 | 923 | 1.33 | 0.28 | +127 | 0 | 0 | +127 | 3.16 | +137 | 1,551 | 0 | 0 | 0 | '23/04/07 | 21.5 | 21.5 | 20.8 | 20.8 | -0.3 | -1.42 | 3.32 | 187 | 198 | 0.94 | 0.04 | -7 | 0 | 0 | -7 | 2.76 | -18 | 1,414 | 0 | 0 | 0 | '23/04/06 | 21.65 | 21.65 | 21 | 21.1 | -0.35 | -1.63 | 3.03 | 423 | 442 | 0.96 | 0.09 | -26 | 0 | +44 | +18 | 2.78 | +71 | 1,432 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/03/31 | 22.5 | 22.5 | 21.45 | 21.45 | -0.35 | -1.61 | 4.82 | 739 | 655 | 1.13 | 0.16 | -86 | 0 | +13 | -73 | 2.86 | -76 | 1,361 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | 交易 日期 | '23/03/31 |
|