|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.95 | 24 | -0.05 | -0.21% | 1.04% | 24.1 | 24.2 | 23.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 377.2萬 | 136 | 1.2張/筆 | 24.04元 | 0.73 | 25.21 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 248 | 594.6萬 | 162 | 1.5張/筆 | 24.02元 | +0.1 (+0.42%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.21%) 財報評分: 最新34分 / 平均43分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 23.95元 (-0.05元/ -0.21%) | 成交張數: 157張 | 成交金額: 377萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1787高 | 近2日新低 | 首日下跌 (-0.05元/ -0.21%) | 第2303低 | 近9日新低 | 第2533高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.95元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 24.15 | 24.2 | 24.65 | 27.6 | 25.6 | 21.85 | 25.35 | 25 | 21.4 | 13.55 | 13.9 | 18.9 | 67 | 25 | 漲跌價 | -0.2 | -0.25 | -0.7 | -3.65 | -1.65 | +2.1 | -1.4 | -1.05 | +2.55 | +10.4 | +10.05 | +5.05 | -43.05 | -1.05 | 漲跌幅 | -0.83% | -1.03% | -2.84% | -13.2% | -6.45% | +9.61% | -5.52% | -4.2% | +11.9% | +76.8% | +72.3% | +26.7% | -64.3% | -4.2% | 振幅 | 2.07% | 2.48% | 4.26% | 19.6% | 30.5% | 46% | 39.8% | 42.2% | 63.3% | 142% | 163% | 145% | 122% | 31.2% | 成交張數 | 793 | 1,450 | 2,659 | 1.45萬 | 11.3萬 | 14.3萬 | 18.5萬 | 21.6萬 | 35.5萬 | 62.9萬 | 109萬 | 153萬 | 213萬 | 11.2萬 | 成交金額 | 1,904萬 | 3,481萬 | 6,419萬 | 3.81億 | 32.1億 | 39.5億 | 49.7億 | 57.1億 | 89.6億 | 141億 | 204億 | 308億 | 546億 | 31.9億 | 週轉率 | 1.1% | 2.01% | 3.69% | 20.1% | 157% | 198% | 257% | 300% | 493% | 871% | 1510% | 2124% | 2954% | 156% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 24.1 | 24.2 | 23.95 | 23.95 | -0.05 | -0.21 | 1.04 | 157 | 136 | 1.15 | 0.04 | -55 | 0 | 0 | -55 | 2.2 | +2 | 2,114 | 0 | 175 | 8.28 | '24/03/27 | 23.95 | 24.3 | 23.85 | 24 | +0.1 | +0.42 | 1.88 | 248 | 162 | 1.53 | 0.06 | +22 | 0 | 0 | +22 | 2.25 | -8 | 2,112 | 0 | 175 | 8.29 | '24/03/26 | 24.2 | 24.3 | 23.8 | 23.9 | -0.25 | -1.04 | 2.07 | 388 | 270 | 1.44 | 0.09 | -157 | 0 | 0 | -157 | 2.14 | +16 | 2,120 | +17 | 175 | 8.25 | '24/03/25 | 23.9 | 24.2 | 23.8 | 24.15 | +0.25 | +1.05 | 1.67 | 297 | 210 | 1.41 | 0.07 | +83 | 0 | 0 | +83 | 2.32 | -9 | 2,104 | +43 | 158 | 7.51 | '24/03/22 | 24.2 | 24.4 | 23.9 | 23.9 | -0.3 | -1.24 | 2.07 | 360 | 413 | 0.87 | 0.09 | +18 | 0 | 0 | +18 | 2.21 | -4 | 2,113 | +115 | 115 | 5.44 | '24/03/21 | 24.15 | 24.35 | 24 | 24.2 | +0.05 | +0.21 | 1.45 | 286 | 476 | 0.6 | 0.07 | +28 | 0 | 0 | +28 | 2.18 | +16 | 2,117 | 0 | 0 | 0 | '24/03/20 | 24.5 | 24.5 | 24.1 | 24.15 | -0.15 | -0.62 | 1.65 | 274 | 436 | 0.63 | 0.07 | -49 | 0 | 0 | -49 | 2.14 | -23 | 2,101 | 0 | 0 | 0 | '24/03/19 | 24.3 | 24.55 | 24.2 | 24.3 | +0.05 | +0.21 | 1.44 | 257 | 268 | 0.96 | 0.06 | -2 | 0 | 0 | -2 | 2.21 | +3 | 2,124 | 0 | 0 | 0 | '24/03/18 | 24.5 | 24.5 | 24.2 | 24.25 | -0.25 | -1.02 | 1.22 | 256 | 424 | 0.6 | 0.06 | +13 | 0 | 0 | +13 | 2.27 | +7 | 2,121 | -18 | 0 | 0 | '24/03/15 | 24.4 | 24.85 | 24.4 | 24.5 | -0.15 | -0.61 | 1.83 | 137 | 240 | 0.57 | 0.03 | -32 | 0 | 0 | -32 | 2.25 | 0 | 2,114 | 0 | 18 | 0.85 | '24/03/14 | 24.65 | 24.8 | 24.35 | 24.65 | 0 | 0 | 1.83 | 238 | 290 | 0.82 | 0.06 | +51 | 0 | 0 | +51 | 2.3 | -1 | 2,114 | -50 | 18 | 0.85 | '24/03/13 | 25.05 | 25.1 | 24.5 | 24.65 | -0.4 | -1.6 | 2.4 | 438 | 464 | 0.94 | 0.11 | -7 | 0 | 0 | -7 | 2.23 | -86 | 2,115 | 0 | 68 | 3.22 | '24/03/12 | 24.75 | 25.25 | 24.75 | 25.05 | +0.55 | +2.24 | 2.04 | 386 | 437 | 0.88 | 0.1 | +15 | 0 | 0 | +15 | 2.38 | -9 | 2,201 | -9 | 68 | 3.09 | '24/03/11 | 24.2 | 24.8 | 24.2 | 24.5 | +0.25 | +1.03 | 2.47 | 256 | 685 | 0.37 | 0.06 | +29 | 0 | +5 | +34 | 2.22 | -42 | 2,210 | -9 | 77 | 3.48 | '24/03/08 | 24.8 | 24.8 | 24 | 24.25 | -0.55 | -2.22 | 3.23 | 972 | 787 | 1.23 | 0.24 | +65 | 0 | 0 | +65 | 2.23 | -33 | 2,252 | -9 | 86 | 3.82 | '24/03/07 | 27.25 | 27.25 | 24.75 | 24.8 | -2.7 | -9.82 | 9.09 | 3,337 | 2,174 | 1.54 | 0.85 | -437 | 0 | 0 | -437 | 2.14 | -177 | 2,285 | +7 | 95 | 4.16 | '24/03/06 | 27.55 | 27.8 | 27.45 | 27.5 | -0.2 | -0.72 | 1.26 | 681 | 554 | 1.23 | 0.19 | +7 | 0 | 0 | +7 | 2.7 | -96 | 2,462 | -2 | 88 | 3.57 | '24/03/05 | 27.9 | 28.05 | 27.7 | 27.7 | -0.2 | -0.72 | 1.25 | 556 | 474 | 1.17 | 0.15 | +37 | 0 | +6 | +43 | 2.67 | -69 | 2,558 | 0 | 90 | 3.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 28.75 | 28.8 | 27.85 | 27.9 | -0.65 | -2.28 | 3.33 | 1,181 | 875 | 1.35 | 0.33 | +125 | 0 | +1 | +126 | 2.62 | -132 | 2,627 | -4 | 90 | 3.43 | '24/03/01 | 28.6 | 29.05 | 28.05 | 28.55 | +0.05 | +0.18 | 3.51 | 1,232 | 1,047 | 1.18 | 0.35 | -54 | 0 | 0 | -54 | 2.43 | -33 | 2,759 | -1 | 94 | 3.41 | '24/02/29 | 27.9 | 29.2 | 27.7 | 28.5 | +0.9 | +3.26 | 5.43 | 2,562 | 1,733 | 1.48 | 0.73 | +189 | 0 | 0 | +189 | 2.45 | +28 | 2,792 | +6 | 95 | 3.4 | '24/02/27 | 27.6 | 28.3 | 27.3 | 27.6 | 0 | 0 | 3.62 | 1,003 | 698 | 1.44 | 0.28 | -152 | 0 | 0 | -152 | 2.14 | +163 | 2,764 | -2 | 89 | 3.22 | '24/02/26 | 27.7 | 27.7 | 27.25 | 27.6 | +0.1 | +0.36 | 1.64 | 627 | 517 | 1.21 | 0.17 | +66 | 0 | 0 | +66 | 2.26 | -85 | 2,601 | 0 | 91 | 3.5 | '24/02/23 | 28.45 | 28.5 | 27.5 | 27.5 | -0.7 | -2.48 | 3.55 | 989 | 802 | 1.23 | 0.28 | -188 | 0 | 0 | -188 | 2.14 | -81 | 2,686 | +9 | 91 | 3.39 | '24/02/22 | 27.9 | 28.4 | 27.6 | 28.2 | +0.75 | +2.73 | 2.91 | 1,506 | 987 | 1.53 | 0.42 | -9 | 0 | 0 | -9 | 2.35 | +218 | 2,767 | 0 | 82 | 2.96 | '24/02/21 | 27.3 | 27.8 | 27.2 | 27.45 | +0.45 | +1.67 | 2.22 | 702 | 522 | 1.35 | 0.19 | +137 | 0 | 0 | +137 | 2.31 | -18 | 2,549 | +1 | 82 | 3.22 | '24/02/20 | 27.7 | 27.8 | 26.95 | 27 | -0.5 | -1.82 | 3.09 | 1,012 | 709 | 1.43 | 0.28 | +5 | 0 | 0 | +5 | 1.98 | -232 | 2,567 | +50 | 81 | 3.16 | '24/02/19 | 28 | 28.7 | 27.5 | 27.5 | -0.15 | -0.54 | 4.34 | 1,798 | 1,192 | 1.51 | 0.51 | +348 | 0 | 0 | +348 | 1.92 | -359 | 2,799 | -5 | 31 | 1.11 | '24/02/16 | 27.45 | 27.95 | 27.3 | 27.65 | +0.45 | +1.65 | 2.39 | 1,024 | 683 | 1.5 | 0.28 | +322 | 0 | 0 | +322 | 1.55 | -95 | 3,158 | -4 | 36 | 1.14 | '24/02/15 | 27 | 27.5 | 26.8 | 27.2 | +0.25 | +0.93 | 2.6 | 821 | 605 | 1.36 | 0.22 | +124 | 0 | 0 | +124 | 1.13 | +1 | 3,253 | -16 | 40 | 1.23 | '24/02/05 | 27.75 | 27.75 | 26.85 | 26.95 | -0.75 | -2.71 | 3.25 | 1,458 | 984 | 1.48 | 0.4 | +8 | 0 | 0 | +8 | 0.91 | -105 | 3,252 | -3 | 56 | 1.72 | '24/02/02 | 28.25 | 28.55 | 27.55 | 27.7 | -1 | -3.48 | 3.48 | 2,481 | 1,685 | 1.47 | 0.69 | -396 | 0 | 0 | -396 | 0.96 | +79 | 3,357 | -8 | 59 | 1.76 | '24/02/01 | 29.85 | 29.9 | 28.5 | 28.7 | -1.1 | -3.69 | 4.7 | 4,345 | 2,722 | 1.6 | 1.27 | -2 | 0 | 0 | -2 | 1.49 | -120 | 3,278 | -9 | 67 | 2.04 | '24/01/31 | 28.15 | 30.7 | 28.15 | 29.8 | +1.8 | +6.43 | 9.11 | 13,032 | 7,550 | 1.73 | 3.88 | -184 | 0 | 0 | -184 | 1.51 | +420 | 3,398 | +19 | 76 | 2.24 | '24/01/30 | 27.85 | 28.1 | 27.25 | 28 | -0.25 | -0.88 | 3.01 | 4,013 | 2,379 | 1.69 | 1.12 | -580 | 0 | 0 | -580 | 1.53 | -128 | 2,978 | -1 | 57 | 1.91 | '24/01/29 | 27.5 | 28.35 | 26.9 | 28.25 | +0.75 | +2.73 | 5.27 | 5,283 | 2,870 | 1.84 | 1.46 | -159 | 0 | 0 | -159 | 2.4 | +123 | 3,106 | +3 | 58 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 29.75 | 31.6 | 27.3 | 27.5 | -1.25 | -4.35 | 15 | 40,684 | 19,997 | 2.03 | 12.1 | +160 | 0 | 0 | +160 | 2.59 | +1,136 | 2,983 | +42 | 55 | 1.84 | '24/01/25 | 26.85 | 28.75 | 26.65 | 28.75 | +2.6 | +9.94 | 8.03 | 4,990 | 2,369 | 2.11 | 1.4 | -385 | 0 | 0 | -385 | 2 | +577 | 1,847 | +8 | 13 | 0.7 | '24/01/24 | 26 | 26.2 | 25.8 | 26.15 | +0.15 | +0.58 | 1.54 | 715 | 496 | 1.44 | 0.19 | +209 | 0 | 0 | +209 | 2.46 | +9 | 1,270 | 0 | 5 | 0.39 | '24/01/23 | 25.85 | 26.2 | 25.8 | 26 | +0.4 | +1.56 | 1.56 | 560 | 349 | 1.6 | 0.15 | +231 | 0 | 0 | +231 | 2.12 | -25 | 1,261 | 0 | 5 | 0.4 | '24/01/22 | 26.2 | 26.45 | 25.55 | 25.6 | -0.2 | -0.78 | 3.49 | 1,223 | 733 | 1.67 | 0.32 | +295 | 0 | 0 | +295 | 1.8 | +60 | 1,286 | 0 | 5 | 0.39 | '24/01/19 | 25.85 | 26.05 | 25.5 | 25.8 | 0 | 0 | 2.13 | 315 | 282 | 1.12 | 0.08 | +45 | 0 | 0 | +45 | 1.39 | -52 | 1,226 | 0 | 5 | 0.41 | '24/01/18 | 26.1 | 26.1 | 25.35 | 25.8 | +0.2 | +0.78 | 2.93 | 653 | 388 | 1.68 | 0.17 | -88 | 0 | 0 | -88 | 1.33 | +4 | 1,280 | 0 | 5 | 0.39 | '24/01/17 | 25.75 | 26.2 | 25.35 | 25.6 | -0.3 | -1.16 | 3.28 | 486 | 453 | 1.07 | 0.12 | -41 | 0 | 0 | -41 | 1.49 | -54 | 1,276 | 0 | 5 | 0.39 | '24/01/16 | 25.6 | 26.5 | 25.55 | 25.9 | +0.65 | +2.57 | 3.76 | 1,831 | 1,279 | 1.43 | 0.48 | -10 | 0 | 0 | -10 | 1.77 | +176 | 1,330 | 0 | 5 | 0.38 | '24/01/15 | 25 | 25.5 | 24.8 | 25.25 | +0.3 | +1.2 | 2.81 | 383 | 276 | 1.39 | 0.1 | +144 | 0 | 0 | +144 | 1.84 | -22 | 1,154 | 0 | 5 | 0.43 | '24/01/12 | 25.25 | 25.25 | 24.7 | 24.95 | +0.1 | +0.4 | 2.21 | 180 | 125 | 1.44 | 0.04 | +21 | 0 | 0 | +21 | 1.63 | -16 | 1,176 | 0 | 5 | 0.43 | '24/01/11 | 25 | 25 | 24.7 | 24.85 | +0.15 | +0.61 | 1.21 | 170 | 145 | 1.17 | 0.04 | +20 | 0 | 0 | +20 | 1.62 | -2 | 1,192 | +1 | 5 | 0.42 | '24/01/10 | 24.6 | 25 | 24.35 | 24.7 | 0 | 0 | 2.63 | 268 | 177 | 1.51 | 0.07 | +64 | 0 | 0 | +64 | 1.59 | -11 | 1,194 | -2 | 4 | 0.34 | '24/01/09 | 25.6 | 25.6 | 24.6 | 24.7 | -0.5 | -1.98 | 3.97 | 505 | 328 | 1.54 | 0.13 | +1 | 0 | 0 | +1 | 1.52 | +22 | 1,205 | -1 | 6 | 0.5 | '24/01/08 | 25.75 | 25.75 | 25.2 | 25.2 | -0.55 | -2.14 | 2.14 | 374 | 309 | 1.21 | 0.09 | -19 | 0 | 0 | -19 | 1.51 | -65 | 1,183 | +1 | 7 | 0.59 | '24/01/05 | 25.5 | 26.1 | 25.5 | 25.75 | +0.25 | +0.98 | 2.35 | 606 | 404 | 1.5 | 0.16 | +187 | 0 | 0 | +187 | 1.59 | +15 | 1,248 | 0 | 6 | 0.48 | '24/01/04 | 26.3 | 26.35 | 25.25 | 25.5 | -0.8 | -3.04 | 4.18 | 995 | 682 | 1.46 | 0.26 | -176 | 0 | 0 | -176 | 1.34 | -133 | 1,233 | -6 | 6 | 0.49 | '24/01/03 | 25.9 | 26.6 | 25.9 | 26.3 | +0.3 | +1.15 | 2.69 | 1,271 | 803 | 1.58 | 0.33 | -65 | 0 | 0 | -65 | 1.4 | +32 | 1,366 | 0 | 12 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 25 | 27.15 | 24.9 | 26 | +1 | +4 | 9 | 1,483 | 932 | 1.59 | 0.39 | +73 | 0 | 0 | +73 | 1.37 | -103 | 1,334 | +5 | 12 | 0.9 | '23/12/29 | 25.35 | 25.6 | 24.95 | 25 | -0.6 | -2.34 | 2.54 | 821 | 601 | 1.37 | 0.21 | +44 | 0 | 0 | +44 | 1.27 | -159 | 1,437 | -39 | 7 | 0.49 | '23/12/28 | 25.8 | 26.45 | 25.5 | 25.6 | -0.15 | -0.58 | 3.69 | 1,322 | 1,006 | 1.31 | 0.34 | +26 | 0 | 0 | +26 | 1.21 | -32 | 1,596 | -5 | 46 | 2.88 | '23/12/27 | 25.9 | 26.45 | 25.6 | 25.75 | -0.3 | -1.15 | 3.26 | 2,321 | 1,411 | 1.65 | 0.6 | -69 | 0 | 0 | -69 | 1.17 | -108 | 1,628 | -64 | 51 | 3.13 | '23/12/26 | 24.8 | 26.8 | 24.6 | 26.05 | +1.25 | +5.04 | 8.87 | 4,998 | 2,939 | 1.7 | 1.3 | +41 | 0 | 0 | +41 | 1.35 | +502 | 1,736 | +75 | 115 | 6.62 | '23/12/25 | 24.6 | 25.45 | 24.55 | 24.8 | +0.1 | +0.4 | 3.64 | 1,214 | 834 | 1.46 | 0.3 | -46 | 0 | 0 | -46 | 1.27 | -34 | 1,234 | -5 | 40 | 3.24 | '23/12/22 | 24.35 | 25.5 | 24.35 | 24.7 | +0.5 | +2.07 | 4.75 | 3,273 | 1,904 | 1.72 | 0.82 | -114 | 0 | 0 | -114 | 1.3 | +159 | 1,268 | +45 | 45 | 3.55 | '23/12/21 | 23.4 | 24.3 | 23.4 | 24.2 | +0.65 | +2.76 | 3.82 | 293 | 153 | 1.92 | 0.07 | +46 | 0 | 0 | +46 | 1.39 | +79 | 1,109 | 0 | 0 | 0 | '23/12/20 | 23.25 | 23.65 | 23.25 | 23.55 | +0.15 | +0.64 | 1.71 | 63.1 | 62 | 1.02 | 0.01 | +9 | 0 | 0 | +9 | 1.32 | 0 | 1,030 | 0 | 0 | 0 | '23/12/19 | 23.8 | 23.8 | 23.3 | 23.4 | -0.35 | -1.47 | 2.11 | 117 | 116 | 1 | 0.03 | -19 | 0 | 0 | -19 | 1.31 | -11 | 1,030 | 0 | 0 | 0 | '23/12/18 | 23.7 | 24.15 | 23.7 | 23.75 | +0.05 | +0.21 | 1.9 | 130 | 126 | 1.03 | 0.03 | -1 | 0 | 0 | -1 | 1.33 | -3 | 1,041 | 0 | 0 | 0 | '23/12/15 | 23.9 | 24 | 23.7 | 23.7 | -0.25 | -1.04 | 1.25 | 192 | 131 | 1.47 | 0.05 | -26 | 0 | 0 | -26 | 1.33 | -5 | 1,044 | 0 | 0 | 0 | '23/12/14 | 24.1 | 24.1 | 23.85 | 23.95 | +0.05 | +0.21 | 1.05 | 135 | 113 | 1.19 | 0.03 | 0 | 0 | 0 | 0 | 1.37 | -6 | 1,049 | 0 | 0 | 0 | '23/12/13 | 24 | 24 | 23.75 | 23.9 | 0 | 0 | 1.05 | 147 | 128 | 1.15 | 0.03 | -2 | 0 | 0 | -2 | 1.37 | -5 | 1,055 | 0 | 0 | 0 | '23/12/12 | 24.3 | 24.3 | 23.9 | 23.9 | -0.2 | -0.83 | 1.66 | 207 | 144 | 1.44 | 0.05 | -60 | 0 | 0 | -60 | 1.37 | +2 | 1,060 | 0 | 0 | 0 | '23/12/11 | 24.15 | 24.4 | 24.05 | 24.1 | -0.05 | -0.21 | 1.45 | 315 | 238 | 1.33 | 0.08 | +8 | 0 | 0 | +8 | 1.45 | +59 | 1,058 | 0 | 0 | 0 | '23/12/08 | 23.85 | 24.25 | 23.5 | 24.15 | +0.55 | +2.33 | 3.18 | 323 | 218 | 1.48 | 0.08 | +38 | 0 | 0 | +38 | 1.44 | +105 | 999 | 0 | 0 | 0 | '23/12/07 | 24.05 | 24.05 | 23.6 | 23.6 | -0.3 | -1.26 | 1.88 | 137 | 120 | 1.14 | 0.03 | -8 | 0 | 0 | -8 | 1.39 | -15 | 894 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 23.8 | 24.1 | 23.65 | 23.9 | +0.25 | +1.06 | 1.9 | 167 | 132 | 1.27 | 0.04 | +14 | 0 | 0 | +14 | 1.4 | +15 | 909 | 0 | 0 | 0 | '23/12/05 | 23.75 | 23.75 | 23.6 | 23.65 | -0.25 | -1.05 | 0.63 | 108 | 103 | 1.05 | 0.03 | | | | | 1.38 | -3 | 894 | 0 | 0 | 0 | '23/12/04 | 23.85 | 23.95 | 23.7 | 23.9 | +0.1 | +0.42 | 1.05 | 132 | 116 | 1.14 | 0.03 | 0 | 0 | 0 | 0 | 1.38 | -10 | 897 | 0 | 0 | 0 | '23/12/01 | 23.75 | 23.95 | 23.65 | 23.8 | +0.05 | +0.21 | 1.26 | 140 | 117 | 1.2 | 0.03 | -5 | 0 | 0 | -5 | 1.38 | -22 | 907 | 0 | 0 | 0 | '23/11/30 | 24.25 | 24.25 | 23.7 | 23.75 | -0.3 | -1.25 | 2.29 | 196 | 159 | 1.23 | 0.05 | +5 | 0 | 0 | +5 | 1.38 | -33 | 929 | 0 | 0 | 0 | '23/11/29 | 24 | 24.4 | 23.85 | 24.05 | +0.05 | +0.21 | 2.29 | 314 | 191 | 1.65 | 0.08 | -6 | 0 | 0 | -6 | 1.38 | +1 | 962 | -1 | 0 | 0 | '23/11/28 | 23.45 | 24.1 | 23.45 | 24 | +0.4 | +1.69 | 2.75 | 360 | 223 | 1.61 | 0.09 | +16 | 0 | 0 | +16 | 1.38 | -25 | 961 | -20 | 1 | 0.1 | '23/11/27 | 23.85 | 24.3 | 23.1 | 23.6 | -0.45 | -1.87 | 4.99 | 757 | 538 | 1.41 | 0.18 | -18 | 0 | 0 | -18 | 1.36 | -125 | 986 | -41 | 21 | 2.13 | '23/11/24 | 24.5 | 24.5 | 23.9 | 24.05 | -0.3 | -1.23 | 2.46 | 441 | 312 | 1.41 | 0.11 | -18 | 0 | 0 | -18 | 1.39 | +32 | 1,111 | -68 | 62 | 5.58 | '23/11/23 | 24.75 | 24.75 | 24.3 | 24.35 | -0.05 | -0.2 | 1.84 | 431 | 357 | 1.21 | 0.11 | +16 | 0 | 0 | +16 | 1.41 | +3 | 1,079 | -28 | 130 | 12 | '23/11/22 | 24.4 | 24.5 | 24 | 24.4 | -0.15 | -0.61 | 2.04 | 659 | 487 | 1.35 | 0.16 | +66 | 0 | 0 | +66 | 1.39 | +5 | 1,076 | -75 | 158 | 14.7 | '23/11/21 | 25 | 25.15 | 24.5 | 24.55 | -0.45 | -1.8 | 2.6 | 1,669 | 936 | 1.78 | 0.41 | -74 | 0 | 0 | -74 | 1.3 | -65 | 1,071 | -9 | 233 | 21.8 | '23/11/20 | 25.1 | 25.45 | 24.3 | 25 | +1.3 | +5.49 | 4.85 | 5,091 | 2,691 | 1.89 | 1.27 | -67 | 0 | 0 | -67 | 1.4 | -206 | 1,136 | +242 | 242 | 21.3 | '23/11/17 | 22.55 | 24.3 | 22.55 | 23.7 | +1.1 | +4.87 | 7.74 | 1,550 | 874 | 1.77 | 0.37 | -10 | 0 | 0 | -10 | 1.49 | +146 | 1,342 | 0 | 0 | 0 | '23/11/16 | 22.95 | 22.95 | 22.5 | 22.6 | -0.1 | -0.44 | 1.98 | 74.6 | 59 | 1.26 | 0.02 | +3 | 0 | 0 | +3 | 1.5 | +6 | 1,196 | 0 | 0 | 0 | '23/11/15 | 22.45 | 22.8 | 22.4 | 22.7 | +0.25 | +1.11 | 1.78 | 211 | 105 | 2.01 | 0.05 | +12 | 0 | 0 | +12 | 1.5 | +110 | 1,190 | 0 | 0 | 0 | '23/11/14 | 22.55 | 22.55 | 22.25 | 22.45 | -0.1 | -0.44 | 1.33 | 72.3 | 58 | 1.25 | 0.02 | -7 | 0 | 0 | -7 | 1.48 | -14 | 1,080 | 0 | 0 | 0 | '23/11/13 | 22.05 | 22.6 | 22 | 22.55 | +0.5 | +2.27 | 2.72 | 107 | 78 | 1.37 | 0.02 | +4 | 0 | 0 | +4 | 1.49 | +71 | 1,094 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 22.25 | 22.25 | 21.95 | 22.05 | -0.1 | -0.45 | 1.35 | 51.7 | 40 | 1.29 | 0.01 | +3 | 0 | 0 | +3 | 1.49 | +4 | 1,023 | 0 | 0 | 0 | '23/11/09 | 22.1 | 22.15 | 22.05 | 22.15 | -0.25 | -1.12 | 0.45 | 41.6 | 59 | 0.71 | 0.01 | +6 | 0 | 0 | +6 | 1.48 | +5 | 1,019 | 0 | 0 | 0 | '23/11/08 | 22.55 | 22.55 | 22.2 | 22.4 | -0.05 | -0.22 | 1.56 | 65 | 49 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 1.48 | -2 | 1,014 | 0 | 0 | 0 | '23/11/07 | 22.3 | 22.45 | 22.3 | 22.45 | +0.05 | +0.22 | 0.67 | 15.7 | 25 | 0.63 | | -3 | 0 | 0 | -3 | 1.48 | +3 | 1,016 | 0 | 0 | 0 | '23/11/06 | 22.6 | 22.6 | 22.3 | 22.4 | -0.05 | -0.22 | 1.34 | 67.6 | 62 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 1.48 | -26 | 1,013 | 0 | 0 | 0 | '23/11/03 | 22.25 | 22.45 | 22.15 | 22.45 | +0.15 | +0.67 | 1.35 | 45.2 | 44 | 1.03 | 0.01 | +4 | 0 | 0 | +4 | 1.48 | +15 | 1,039 | 0 | 0 | 0 | '23/11/02 | 22.25 | 22.4 | 22.2 | 22.3 | -0.1 | -0.45 | 0.89 | 34.2 | 30 | 1.14 | 0.01 | +4 | 0 | 0 | +4 | 1.47 | -10 | 1,024 | 0 | 0 | 0 | '23/11/01 | 22.3 | 22.4 | 22.15 | 22.4 | +0.1 | +0.45 | 1.12 | 28.1 | 27 | 1.04 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | +1 | 1,034 | 0 | 0 | 0 | '23/10/31 | 22.65 | 22.65 | 22 | 22.3 | -0.55 | -2.41 | 2.84 | 141 | 75 | 1.88 | 0.03 | +5 | 0 | 0 | +5 | 1.46 | +22 | 1,033 | -3 | 0 | 0 | '23/10/30 | 22.2 | 22.85 | 22.1 | 22.85 | +0.45 | +2.01 | 3.35 | 90.1 | 63 | 1.43 | 0.02 | +3 | 0 | 0 | +3 | 1.46 | +66 | 1,011 | +3 | 3 | 0.3 | '23/10/27 | 22.3 | 22.45 | 22.3 | 22.4 | 0 | 0 | 0.67 | 58.2 | 61 | 0.95 | 0.01 | -10 | 0 | 0 | -10 | 1.45 | +25 | 945 | -3 | 0 | 0 | '23/10/26 | 22.55 | 22.55 | 22.25 | 22.4 | -0.35 | -1.54 | 1.32 | 51.5 | 55 | 0.94 | 0.01 | -6 | 0 | 0 | -6 | 1.46 | +11 | 920 | +3 | 3 | 0.33 | '23/10/25 | 23.15 | 23.15 | 22.5 | 22.75 | -0.2 | -0.87 | 2.83 | 222 | 122 | 1.82 | 0.05 | -6 | 0 | 0 | -6 | 1.48 | -107 | 909 | -1 | 0 | 0 | '23/10/24 | 22.35 | 22.95 | 21.8 | 22.95 | +0.65 | +2.91 | 5.16 | 149 | 136 | 1.09 | 0.03 | +10 | 0 | -10 | 0 | 1.48 | +38 | 1,016 | +1 | 1 | 0.1 | '23/10/23 | 22.3 | 22.45 | 22.1 | 22.3 | +0.05 | +0.22 | 1.57 | 51.8 | 71 | 0.73 | 0.01 | -21 | 0 | 0 | -21 | 1.47 | +11 | 978 | 0 | 0 | 0 | '23/10/20 | 22.35 | 23.05 | 22.2 | 22.25 | -0.55 | -2.41 | 3.73 | 243 | 206 | 1.18 | 0.05 | -20 | 0 | 0 | -20 | 1.49 | +21 | 967 | 0 | 0 | 0 | '23/10/19 | 22.05 | 23 | 22.05 | 22.8 | +0.45 | +2.01 | 4.25 | 98.5 | 85 | 1.16 | 0.02 | -2 | 0 | -5 | -7 | 1.6 | +76 | 946 | 0 | 0 | 0 | '23/10/18 | 22.45 | 22.45 | 22 | 22.35 | -0.1 | -0.45 | 2 | 50 | 47 | 1.06 | 0.01 | -5 | 0 | 0 | -5 | 1.6 | +20 | 870 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 22.5 | 22.5 | 22.1 | 22.45 | +0.3 | +1.35 | 1.81 | 61.3 | 49 | 1.25 | 0.01 | -14 | 0 | 0 | -14 | 1.6 | +28 | 850 | 0 | 0 | 0 | '23/10/16 | 22.4 | 22.4 | 22.15 | 22.15 | -0.4 | -1.77 | 1.11 | 67 | 44 | 1.52 | 0.01 | -8 | 0 | 0 | -8 | 1.61 | +30 | 822 | 0 | 0 | 0 | '23/10/13 | 22.35 | 22.55 | 22.1 | 22.55 | 0 | 0 | 2 | 97.3 | 73 | 1.33 | 0.02 | -1 | 0 | -1 | -2 | 1.66 | +32 | 792 | 0 | 0 | 0 | '23/10/12 | 21.95 | 22.55 | 21.85 | 22.55 | +0.6 | +2.73 | 3.19 | 101 | 75 | 1.34 | 0.02 | +16 | 0 | 0 | +16 | 1.66 | +58 | 760 | 0 | 0 | 0 | '23/10/11 | 21.7 | 21.95 | 21.7 | 21.95 | +0.2 | +0.92 | 1.15 | 76.6 | 61 | 1.26 | 0.02 | +1 | 0 | 0 | +1 | 1.64 | +20 | 702 | 0 | 0 | 0 | '23/10/06 | 21.8 | 21.9 | 21.75 | 21.75 | -0.05 | -0.23 | 0.69 | 27.3 | 34 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 1.64 | -1 | 682 | 0 | 0 | 0 | '23/10/05 | 21.6 | 21.85 | 21.6 | 21.8 | +0.15 | +0.69 | 1.15 | 56.8 | 33 | 1.72 | 0.01 | -8 | 0 | 0 | -8 | 1.64 | +6 | 683 | 0 | 0 | 0 | '23/10/04 | 21.6 | 21.65 | 21.55 | 21.65 | 0 | 0 | 0.46 | 33.2 | 33 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 1.65 | +2 | 677 | 0 | 0 | 0 | '23/10/03 | 21.7 | 21.7 | 21.65 | 21.65 | -0.15 | -0.69 | 0.23 | 56.2 | 30 | 1.87 | 0.01 | +2 | 0 | 0 | +2 | 1.65 | +21 | 675 | 0 | 0 | 0 | '23/10/02 | 21.85 | 21.9 | 21.8 | 21.8 | -0.05 | -0.23 | 0.46 | 21.4 | 38 | 0.56 | | 0 | 0 | 0 | 0 | 1.65 | 0 | 654 | 0 | 0 | 0 | '23/09/28 | 21.75 | 21.85 | 21.7 | 21.85 | +0.15 | +0.69 | 0.69 | 45.7 | 35 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 1.65 | +26 | 654 | 0 | 0 | 0 | '23/09/27 | 21.65 | 21.8 | 21.6 | 21.7 | +0.1 | +0.46 | 0.93 | 15 | 21 | 0.72 | | -4 | 0 | 0 | -4 | 1.65 | -1 | 628 | 0 | 0 | 0 | '23/09/26 | 21.65 | 21.7 | 21.6 | 21.6 | -0.05 | -0.23 | 0.46 | 29.2 | 40 | 0.73 | 0.01 | -4 | 0 | 0 | -4 | 1.65 | +13 | 629 | 0 | 0 | 0 | '23/09/25 | 21.55 | 21.75 | 21.55 | 21.65 | +0.05 | +0.23 | 0.93 | 67.2 | 48 | 1.4 | 0.01 | -12 | 0 | 0 | -12 | 1.75 | +30 | 616 | 0 | 0 | 0 | '23/09/22 | 21.55 | 21.65 | 21.5 | 21.6 | -0.05 | -0.23 | 0.69 | 78.3 | 63 | 1.24 | 0.02 | 0 | 0 | 0 | 0 | 1.77 | -3 | 586 | 0 | 0 | 0 | '23/09/21 | 21.7 | 21.7 | 21.5 | 21.65 | -0.05 | -0.23 | 0.92 | 63.5 | 70 | 0.91 | 0.01 | +3 | 0 | 0 | +3 | 1.77 | +2 | 589 | 0 | 0 | 0 | '23/09/20 | 21.85 | 21.95 | 21.7 | 21.7 | -0.1 | -0.46 | 1.15 | 43.3 | 48 | 0.9 | 0.01 | -10 | 0 | 0 | -10 | 1.76 | -8 | 587 | 0 | 0 | 0 | '23/09/19 | 21.75 | 21.9 | 21.75 | 21.8 | +0.05 | +0.23 | 0.69 | 31.6 | 55 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 1.77 | +1 | 595 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 21.8 | 21.8 | 21.75 | 21.75 | 0 | 0 | 0.23 | 36.7 | 36 | 1.02 | 0.01 | +5 | 0 | 0 | +5 | 1.76 | 0 | 594 | 0 | 0 | 0 | '23/09/15 | 21.95 | 21.95 | 21.7 | 21.75 | 0 | 0 | 1.15 | 82 | 62 | 1.32 | 0.02 | +5 | 0 | 0 | +5 | 1.76 | -3 | 594 | 0 | 0 | 0 | '23/09/14 | 21.55 | 21.8 | 21.55 | 21.75 | +0.2 | +0.93 | 1.16 | 62.1 | 50 | 1.24 | 0.01 | +22 | 0 | 0 | +22 | 1.75 | +3 | 597 | 0 | 0 | 0 | '23/09/13 | 21.65 | 21.65 | 21.5 | 21.55 | -0.2 | -0.92 | 0.69 | 206 | 155 | 1.33 | 0.04 | +42 | 0 | 0 | +42 | 1.72 | +8 | 594 | 0 | 0 | 0 | '23/09/12 | 21.95 | 21.95 | 21.75 | 21.75 | -0.05 | -0.23 | 0.92 | 36.7 | 61 | 0.6 | 0.01 | -13 | 0 | 0 | -13 | 1.67 | 0 | 586 | 0 | 0 | 0 | '23/09/11 | 22.05 | 22.05 | 21.8 | 21.8 | -0.25 | -1.13 | 1.13 | 64.2 | 70 | 0.92 | 0.01 | -17 | 0 | 0 | -17 | 1.67 | -3 | 586 | 0 | 0 | 0 | '23/09/08 | 22.15 | 22.2 | 22.05 | 22.05 | -0.15 | -0.68 | 0.68 | 51.3 | 53 | 0.97 | 0.01 | +4 | 0 | 0 | +4 | 1.71 | -6 | 589 | 0 | 0 | 0 | '23/09/07 | 22.2 | 22.35 | 22.15 | 22.2 | -0.05 | -0.22 | 0.9 | 78.4 | 52 | 1.51 | 0.02 | +35 | 0 | 0 | +35 | 1.72 | -1 | 595 | 0 | 0 | 0 | '23/09/06 | 22.3 | 22.3 | 22.2 | 22.25 | +0.05 | +0.23 | 0.45 | 158 | 66 | 2.39 | 0.04 | +53 | 0 | 0 | +53 | 1.67 | +1 | 596 | 0 | 0 | 0 | '23/09/05 | 22.2 | 22.3 | 22.2 | 22.2 | 0 | 0 | 0.45 | 94 | 54 | 1.74 | 0.02 | +22 | 0 | 0 | +22 | 1.6 | -9 | 595 | 0 | 0 | 0 | '23/09/04 | 22.25 | 22.35 | 22.2 | 22.2 | -0.05 | -0.22 | 0.67 | 125 | 73 | 1.72 | 0.03 | +36 | 0 | 0 | +36 | 1.57 | +1 | 604 | 0 | 0 | 0 | '23/09/01 | 22 | 22.3 | 22 | 22.25 | +0.15 | +0.68 | 1.36 | 51 | 52 | 0.98 | 0.01 | +23 | 0 | 0 | +23 | 1.52 | -3 | 603 | 0 | 0 | 0 | '23/08/31 | 21.9 | 22.25 | 21.9 | 22.1 | +0.25 | +1.14 | 1.6 | 52.3 | 61 | 0.86 | 0.01 | +11 | 0 | +0 | +11 | 1.49 | -1 | 606 | 0 | 0 | 0 | '23/08/30 | 21.65 | 21.85 | 21.65 | 21.85 | +0.2 | +0.92 | 0.92 | 56.3 | 53 | 1.06 | 0.01 | +16 | 0 | 0 | +16 | 1.46 | 0 | 607 | 0 | 0 | 0 | '23/08/29 | 21.8 | 21.9 | 21.5 | 21.65 | -0.25 | -1.14 | 1.83 | 262 | 193 | 1.36 | 0.06 | -43 | 0 | 0 | -43 | 1.44 | -3 | 607 | 0 | 0 | 0 | '23/08/28 | 22.15 | 22.15 | 21.9 | 21.9 | -0.15 | -0.68 | 1.13 | 87.6 | 79 | 1.11 | 0.02 | +7 | 0 | 0 | +7 | 1.5 | 0 | 610 | 0 | 0 | 0 | '23/08/25 | 22 | 22.1 | 21.9 | 22.05 | 0 | 0 | 0.91 | 109 | 63 | 1.73 | 0.02 | +51 | 0 | 0 | +51 | 1.49 | -3 | 610 | 0 | 0 | 0 | '23/08/24 | 22.1 | 22.35 | 22 | 22.05 | -0.05 | -0.23 | 1.58 | 99.2 | 89 | 1.11 | 0.02 | -5 | 0 | 0 | -5 | 1.43 | -2 | 613 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 22.05 | 22.15 | 22 | 22.1 | 0 | 0 | 0.68 | 135 | 103 | 1.31 | 0.03 | 0 | 0 | 0 | 0 | 1.43 | -3 | 615 | 0 | 0 | 0 | '23/08/22 | 22.3 | 22.3 | 22.05 | 22.1 | 0 | 0 | 1.13 | 125 | 72 | 1.74 | 0.03 | -47 | 0 | 0 | -47 | 1.41 | -2 | 618 | 0 | 0 | 0 | '23/08/21 | 22.2 | 22.2 | 22.1 | 22.1 | -0.05 | -0.23 | 0.45 | 68 | 76 | 0.9 | 0.02 | -18 | 0 | 0 | -18 | 1.45 | -1 | 620 | 0 | 0 | 0 | '23/08/18 | 22.15 | 22.35 | 22.15 | 22.15 | -0.1 | -0.45 | 0.9 | 116 | 101 | 1.15 | 0.03 | -18 | 0 | 0 | -18 | 1.46 | -6 | 621 | 0 | 0 | 0 | '23/08/17 | 22.25 | 22.3 | 22.1 | 22.25 | 0 | 0 | 0.9 | 92 | 63 | 1.46 | 0.02 | +16 | 0 | 0 | +16 | 1.48 | -2 | 627 | 0 | 0 | 0 | '23/08/16 | 22.4 | 22.4 | 22.2 | 22.25 | -0.1 | -0.45 | 0.89 | 120 | 87 | 1.38 | 0.03 | +1 | 0 | 0 | +1 | 1.46 | -9 | 629 | 0 | 0 | 0 | '23/08/15 | 22.5 | 22.6 | 22.25 | 22.35 | -0.2 | -0.89 | 1.55 | 298 | 175 | 1.71 | 0.07 | +55 | 0 | 0 | +55 | 1.45 | -16 | 638 | 0 | 0 | 0 | '23/08/14 | 22.75 | 22.75 | 22.5 | 22.55 | -0.2 | -0.88 | 1.1 | 158 | 122 | 1.3 | 0.04 | -79 | 0 | 0 | -79 | 1.37 | -21 | 654 | 0 | 0 | 0 | '23/08/11 | 22.7 | 22.9 | 22.65 | 22.75 | +0.05 | +0.22 | 1.1 | 110 | 80 | 1.37 | 0.02 | +23 | 0 | 0 | +23 | 1.48 | -10 | 675 | 0 | 0 | 0 | '23/08/10 | 22.9 | 22.95 | 22.6 | 22.7 | -0.25 | -1.09 | 1.53 | 386 | 190 | 2.03 | 0.09 | +43 | 0 | 0 | +43 | 1.45 | -64 | 685 | 0 | 0 | 0 | '23/08/09 | 23.15 | 23.15 | 22.9 | 22.95 | -0.2 | -0.86 | 1.08 | 222 | 144 | 1.54 | 0.05 | +7 | 0 | 0 | +7 | 1.38 | -22 | 749 | 0 | 0 | 0 | '23/08/08 | 23.4 | 23.4 | 23.1 | 23.15 | -0.25 | -1.07 | 1.28 | 181 | 110 | 1.65 | 0.04 | +6 | 0 | 0 | +6 | 1.41 | -14 | 771 | 0 | 0 | 0 | '23/08/07 | 23.3 | 23.45 | 23.25 | 23.4 | 0 | 0 | 0.85 | 231 | 105 | 2.2 | 0.05 | +75 | 0 | 0 | +75 | 1.4 | -21 | 785 | 0 | 0 | 0 | '23/08/04 | 23.3 | 23.6 | 23.2 | 23.4 | +0.05 | +0.21 | 1.71 | 162 | 127 | 1.27 | 0.04 | +54 | 0 | 0 | +54 | 1.3 | -33 | 806 | 0 | 0 | 0 | '23/08/02 | 23.5 | 23.85 | 23.3 | 23.35 | -0.5 | -2.1 | 2.31 | 375 | 281 | 1.33 | 0.09 | +1 | 0 | 0 | +1 | 1.22 | +12 | 839 | 0 | 0 | 0 | '23/08/01 | 25.5 | 25.65 | 23.65 | 23.85 | -0.65 | -2.65 | 8.16 | 1,547 | 981 | 1.58 | 0.38 | -353 | 0 | +5 | -348 | 1.2 | -157 | 827 | 0 | 0 | 0 | '23/07/31 | 23.95 | 24.7 | 23.95 | 24.5 | +0.9 | +3.81 | 3.18 | 1,703 | 833 | 2.04 | 0.41 | +67 | 0 | 0 | +67 | 1.6 | +260 | 984 | 0 | 0 | 0 | '23/07/28 | 23.6 | 23.8 | 23.5 | 23.6 | 0 | 0 | 1.27 | 222 | 168 | 1.32 | 0.05 | +22 | 0 | 0 | +22 | 1.51 | +6 | 724 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 23.95 | 24.3 | 23.5 | 23.6 | -0.1 | -0.42 | 3.38 | 372 | 263 | 1.42 | 0.09 | -102 | 0 | 0 | -102 | 1.48 | -3 | 718 | 0 | 0 | 0 | '23/07/26 | 23 | 24 | 23 | 23.7 | +0.7 | +3.04 | 4.35 | 648 | 362 | 1.79 | 0.15 | -34 | 0 | 0 | -34 | 1.58 | 0 | 721 | 0 | 0 | 0 | '23/07/25 | 22.95 | 23.05 | 22.8 | 23 | +0.05 | +0.22 | 1.09 | 186 | 107 | 1.73 | 0.04 | +51 | 0 | 0 | +51 | 1.62 | +3 | 721 | 0 | 0 | 0 | '23/07/24 | 23.05 | 23.15 | 22.95 | 22.95 | -0.1 | -0.43 | 0.87 | 207 | 139 | 1.49 | 0.05 | -33 | 0 | 0 | -33 | 1.54 | 0 | 718 | 0 | 0 | 0 | '23/07/21 | 23.25 | 23.25 | 23 | 23.05 | -0.2 | -0.86 | 1.08 | 181 | 112 | 1.62 | 0.04 | +16 | 0 | 0 | +16 | 1.6 | +5 | 718 | 0 | 0 | 0 | '23/07/20 | 23.15 | 23.45 | 23.15 | 23.25 | 0 | 0 | 1.29 | 78.7 | 75 | 1.05 | 0.02 | +1 | 0 | 0 | +1 | 1.57 | -8 | 713 | 0 | 0 | 0 | '23/07/19 | 23.25 | 23.4 | 23.2 | 23.25 | 0 | 0 | 0.86 | 153 | 93 | 1.64 | 0.04 | -36 | 0 | 0 | -36 | 1.57 | -2 | 721 | 0 | 0 | 0 | '23/07/18 | 23.5 | 23.6 | 23.2 | 23.25 | -0.25 | -1.06 | 1.7 | 152 | 107 | 1.42 | 0.04 | -39 | 0 | 0 | -39 | 1.62 | +13 | 723 | 0 | 0 | 0 | '23/07/17 | 23.3 | 23.55 | 23 | 23.5 | +0.3 | +1.29 | 2.37 | 345 | 166 | 2.08 | 0.08 | +98 | 0 | 0 | +98 | 1.72 | -13 | 710 | -2 | 0 | 0 | '23/07/14 | 23.3 | 23.3 | 23.15 | 23.2 | -0.1 | -0.43 | 0.64 | 171 | 116 | 1.47 | 0.04 | +4 | 0 | 0 | +4 | 1.58 | -5 | 723 | 0 | 2 | 0.28 | '23/07/13 | 23.3 | 23.45 | 23.2 | 23.3 | +0.1 | +0.43 | 1.08 | 157 | 124 | 1.27 | 0.04 | +7 | 0 | 0 | +7 | 1.58 | +4 | 728 | 0 | 2 | 0.27 | '23/07/12 | 23.2 | 23.4 | 23.05 | 23.2 | 0 | 0 | 1.51 | 228 | 125 | 1.82 | 0.05 | +8 | 0 | -0.16 | +7.84 | 1.56 | -7 | 724 | 0 | 2 | 0.28 | '23/07/11 | 23.4 | 23.45 | 23.2 | 23.2 | -0.05 | -0.22 | 1.08 | 99.2 | 90 | 1.1 | 0.02 | -10 | 0 | 0 | -10 | 1.52 | -7 | 731 | 0 | 2 | 0.27 | '23/07/10 | 23.4 | 23.4 | 23.2 | 23.25 | -0.3 | -1.27 | 0.85 | 265 | 189 | 1.4 | 0.06 | +29 | 0 | 0 | +29 | 1.59 | -9 | 738 | 0 | 2 | 0.27 | '23/07/07 | 23.85 | 23.85 | 23.2 | 23.55 | -0.3 | -1.26 | 2.73 | 445 | 283 | 1.57 | 0.1 | -1 | 0 | +0.63 | -0.37 | 1.55 | -198 | 747 | 0 | 2 | 0.27 | '23/07/06 | 24 | 24.15 | 23.85 | 23.85 | -0.15 | -0.62 | 1.25 | 181 | 146 | 1.24 | 0.04 | +37 | 0 | -0.19 | +36.8 | 1.55 | -14 | 945 | 0 | 2 | 0.21 | '23/07/05 | 24.15 | 24.4 | 24 | 24 | -0.2 | -0.83 | 1.65 | 200 | 173 | 1.15 | 0.05 | +44 | 0 | -0.08 | +43.9 | 1.49 | -3 | 959 | 0 | 2 | 0.21 | '23/07/04 | 24.4 | 24.4 | 24.1 | 24.2 | -0.2 | -0.82 | 1.23 | 246 | 157 | 1.57 | 0.06 | +12 | 0 | 0 | +12 | 1.43 | -21 | 962 | 0 | 2 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 24.2 | 24.65 | 24.2 | 24.4 | +0.25 | +1.04 | 1.86 | 255 | 189 | 1.35 | 0.06 | +90 | 0 | 0 | +90 | 1.32 | -41 | 983 | 0 | 2 | 0.2 | '23/06/30 | 24.2 | 24.3 | 24 | 24.15 | -0.05 | -0.21 | 1.24 | 182 | 157 | 1.16 | 0.04 | +6 | 0 | +0.79 | +6.79 | 1.18 | -8 | 1,024 | -1 | 2 | 0.2 | '23/06/29 | 24.6 | 24.7 | 24.1 | 24.2 | -0.35 | -1.43 | 2.44 | 483 | 342 | 1.41 | 0.12 | +35 | 0 | +4.81 | +39.8 | 1.15 | +1 | 1,032 | -3 | 3 | 0.29 | '23/06/28 | 24.35 | 26 | 24.35 | 24.55 | +0.2 | +0.82 | 6.78 | 1,605 | 944 | 1.7 | 0.4 | -208 | 0 | -8.61 | -217 | 1.08 | -48 | 1,031 | +3 | 6 | 0.58 | '23/06/27 | 23.65 | 25.15 | 23.5 | 24.35 | +0.7 | +2.96 | 6.98 | 1,250 | 835 | 1.5 | 0.31 | -182 | 0 | +0.52 | -181 | 1.23 | +114 | 1,079 | +1 | 3 | 0.28 | '23/06/26 | 23.8 | 23.8 | 23.6 | 23.65 | -0.15 | -0.63 | 0.84 | 162 | 123 | 1.32 | 0.04 | -10 | 0 | -0.24 | -10.2 | 1.36 | +1 | 965 | 0 | 2 | 0.21 | '23/06/21 | 23.75 | 23.9 | 23.55 | 23.8 | +0.05 | +0.21 | 1.47 | 133 | 125 | 1.06 | 0.03 | -3 | 0 | +0.48 | -2.52 | 1.37 | +11 | 964 | 0 | 2 | 0.21 | '23/06/20 | 23.9 | 23.95 | 23.7 | 23.75 | -0.15 | -0.63 | 1.05 | 169 | 146 | 1.16 | 0.04 | -8 | 0 | -0.71 | -8.71 | 1.37 | -10 | 953 | 0 | 2 | 0.21 | '23/06/19 | 24.15 | 24.2 | 23.9 | 23.9 | -0.25 | -1.04 | 1.24 | 274 | 157 | 1.74 | 0.07 | -5 | 0 | -0.09 | -5.09 | 1.38 | -13 | 963 | 0 | 2 | 0.21 | '23/06/16 | 23.95 | 24.2 | 23.75 | 24.15 | +0.3 | +1.26 | 1.89 | 328 | 230 | 1.43 | 0.08 | +9 | 0 | 0 | +9 | 1.42 | -50 | 976 | 0 | 2 | 0.2 | '23/06/15 | 24.25 | 24.35 | 23.55 | 23.85 | -0.3 | -1.24 | 3.31 | 537 | 375 | 1.43 | 0.13 | +34 | 0 | +0.34 | +34.3 | 1.41 | -70 | 1,026 | 0 | 2 | 0.19 | '23/06/14 | 24.5 | 24.5 | 24.15 | 24.15 | -0.15 | -0.62 | 1.44 | 288 | 193 | 1.49 | 0.07 | -6 | 0 | -0.03 | -6.03 | 1.36 | -32 | 1,096 | 0 | 2 | 0.18 | '23/06/13 | 24.25 | 24.55 | 24.2 | 24.3 | +0.15 | +0.62 | 1.45 | 385 | 240 | 1.61 | 0.09 | +42 | 0 | -0.45 | +41.6 | 1.37 | +1 | 1,128 | 0 | 2 | 0.18 | '23/06/12 | 25.05 | 25.1 | 24.15 | 24.15 | -0.75 | -3.01 | 3.82 | 710 | 511 | 1.39 | 0.17 | -51 | 0 | +5.67 | -45.3 | 1.31 | +3 | 1,127 | -9 | 2 | 0.18 | '23/06/09 | 24.9 | 25.2 | 24.65 | 24.9 | -0.4 | -1.58 | 2.17 | 1,226 | 681 | 1.8 | 0.31 | -2 | 0 | -0.06 | -2.06 | 1.38 | +66 | 1,124 | -102 | 11 | 0.98 | '23/06/08 | 25.7 | 25.8 | 25.05 | 25.3 | -0.85 | -3.25 | 2.87 | 1,393 | 1,033 | 1.35 | 0.36 | -84 | 0 | +0.02 | -84 | 1.39 | -149 | 1,058 | -55 | 113 | 10.7 | '23/06/07 | 26.3 | 26.8 | 25.55 | 26.15 | +1.25 | +5.02 | 5.02 | 7,148 | 3,590 | 1.99 | 1.87 | -224 | 0 | -22.5 | -246 | 1.5 | -44 | 1,207 | +168 | 168 | 13.9 | '23/06/06 | 23.65 | 25.05 | 23.45 | 24.9 | +1.5 | +6.41 | 6.84 | 2,646 | 1,235 | 2.14 | 0.65 | -51 | 0 | +0.32 | -50.7 | 1.72 | +869 | 1,251 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 23.1 | 23.45 | 23 | 23.4 | +0.3 | +1.3 | 1.95 | 369 | 213 | 1.73 | 0.09 | 0 | 0 | -0.1 | -0.1 | 1.76 | -38 | 382 | 0 | 0 | 0 | '23/06/02 | 23 | 23.1 | 22.95 | 23.1 | +0.1 | +0.43 | 0.65 | 110 | 94 | 1.17 | 0.03 | -19 | 0 | -0.27 | -19.3 | 1.73 | +1 | 420 | -5 | 0 | 0 | '23/06/01 | 23.2 | 23.2 | 22.85 | 23 | 0 | 0 | 1.52 | 162 | 100 | 1.62 | 0.04 | -36 | 0 | 0 | -36 | 1.73 | -11 | 419 | 0 | 5 | 1.19 | '23/05/31 | 23.15 | 23.15 | 22.95 | 23 | 0 | 0 | 0.87 | 97 | 98 | 0.99 | 0.02 | -26 | 0 | 0 | -26 | 1.77 | -18 | 430 | 0 | 5 | 1.16 | '23/05/30 | 23.25 | 23.25 | 23 | 23 | -0.1 | -0.43 | 1.08 | 120 | 95 | 1.26 | 0.03 | +3 | 0 | -0.1 | +2.9 | 1.8 | -2 | 448 | 0 | 5 | 1.12 | '23/05/29 | 23.1 | 23.2 | 23.05 | 23.1 | +0.05 | +0.22 | 0.65 | 136 | 101 | 1.35 | 0.03 | -1 | 0 | +0.98 | -0.02 | 1.78 | -5 | 450 | 0 | 5 | 1.11 | '23/05/26 | 23.05 | 23.2 | 23.05 | 23.05 | -0.1 | -0.43 | 0.65 | 140 | 97 | 1.45 | 0.03 | -3 | 0 | 0 | -3 | 1.77 | -7 | 455 | 0 | 5 | 1.1 | '23/05/25 | 23.1 | 23.2 | 23.1 | 23.15 | +0.05 | +0.22 | 0.43 | 89.7 | 75 | 1.2 | 0.02 | -3 | 0 | 0 | -3 | 1.77 | -1 | 462 | 0 | 5 | 1.08 | '23/05/24 | 23.05 | 23.15 | 23 | 23.1 | -0.05 | -0.22 | 0.65 | 159 | 74 | 2.15 | 0.04 | +3 | 0 | -0.57 | +2.43 | 1.76 | -1 | 463 | 0 | 5 | 1.08 | '23/05/23 | 23.3 | 23.4 | 23.15 | 23.15 | -0.15 | -0.64 | 1.07 | 112 | 99 | 1.13 | 0.03 | +6 | 0 | +0.29 | +6.29 | 1.75 | -5 | 464 | -1 | 5 | 1.08 | '23/05/22 | 23.05 | 23.3 | 23.05 | 23.3 | +0.05 | +0.22 | 1.08 | 184 | 127 | 1.45 | 0.04 | +3 | 0 | -0.22 | +2.78 | 1.73 | -11 | 469 | 0 | 6 | 1.28 | '23/05/19 | 23.15 | 23.5 | 23.05 | 23.25 | +0.05 | +0.22 | 1.94 | 200 | 124 | 1.61 | 0.05 | +50 | 0 | +0.52 | +50.5 | 1.72 | -19 | 480 | 0 | 6 | 1.25 | '23/05/18 | 23.2 | 23.2 | 23 | 23.2 | +0.1 | +0.43 | 0.87 | 150 | 100 | 1.5 | 0.03 | -9 | 0 | 0 | -9 | 1.65 | +2 | 499 | 0 | 6 | 1.2 | '23/05/17 | 22.95 | 23.1 | 22.85 | 23.1 | +0.15 | +0.65 | 1.09 | 268 | 140 | 1.92 | 0.06 | -10 | 0 | 0 | -10 | 1.66 | +5 | 497 | 0 | 6 | 1.21 | '23/05/16 | 23.35 | 23.35 | 22.95 | 22.95 | -0.45 | -1.92 | 1.71 | 514 | 293 | 1.76 | 0.12 | +32 | 0 | 0 | +32 | 1.67 | +9 | 492 | -13 | 6 | 1.22 | '23/05/15 | 23.55 | 23.85 | 23.3 | 23.4 | -0.3 | -1.27 | 2.32 | 204 | 175 | 1.17 | 0.05 | -8 | 0 | 0 | -8 | 1.62 | -5 | 483 | -9 | 19 | 3.93 | '23/05/12 | 23.5 | 23.95 | 23.3 | 23.7 | +0.05 | +0.21 | 2.75 | 284 | 231 | 1.23 | 0.07 | +24 | 0 | 0 | +24 | 1.63 | -1 | 488 | -18 | 28 | 5.74 | '23/05/11 | 23.75 | 24.2 | 23.55 | 23.65 | +0.1 | +0.42 | 2.76 | 969 | 585 | 1.66 | 0.23 | -8 | 0 | 0 | -8 | 1.59 | -117 | 489 | +15 | 46 | 9.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 24.05 | 24.05 | 23.45 | 23.55 | -0.25 | -1.05 | 2.52 | 1,334 | 809 | 1.65 | 0.32 | -154 | 0 | 0 | -154 | 1.67 | -23 | 606 | +27 | 31 | 5.12 | '23/05/09 | 22.8 | 24.45 | 22.5 | 23.8 | +0.9 | +3.93 | 8.52 | 1,333 | 730 | 1.83 | 0.31 | +8 | 0 | 0 | +8 | 1.81 | +349 | 629 | 0 | 4 | 0.64 | '23/05/08 | 22.7 | 22.9 | 22.7 | 22.9 | +0.2 | +0.88 | 0.88 | 43.4 | 47 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 1.78 | -11 | 280 | 0 | 4 | 1.43 | '23/05/05 | 22.7 | 22.7 | 22.6 | 22.7 | -0.05 | -0.22 | 0.44 | 48.3 | 50 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 1.78 | -14 | 291 | 0 | 4 | 1.37 | '23/05/04 | 22.6 | 22.75 | 22.6 | 22.75 | +0.1 | +0.44 | 0.66 | 45.1 | 33 | 1.37 | 0.01 | -5 | 0 | 0 | -5 | 1.78 | -5 | 305 | 0 | 4 | 1.31 | '23/05/03 | 22.6 | 22.8 | 22.55 | 22.65 | +0.05 | +0.22 | 1.11 | 95.2 | 81 | 1.18 | 0.02 | -5 | 0 | 0 | -5 | 1.78 | +24 | 310 | 0 | 4 | 1.29 | '23/05/02 | 22.6 | 22.7 | 22.6 | 22.6 | 0 | 0 | 0.44 | 124 | 86 | 1.44 | 0.03 | +11 | 0 | 0 | +11 | 1.77 | +2 | 286 | 0 | 4 | 1.4 | '23/04/28 | 22.2 | 22.65 | 22.1 | 22.6 | +0.35 | +1.57 | 2.47 | 109 | 71 | 1.54 | 0.02 | +14 | 0 | 0 | +14 | 1.75 | +3 | 284 | 0 | 4 | 1.41 | '23/04/27 | 22.3 | 22.35 | 22.2 | 22.25 | -0.05 | -0.22 | 0.67 | 42.3 | 51 | 0.83 | 0.01 | -6 | 0 | 0 | -6 | 1.72 | 0 | 281 | 0 | 4 | 1.42 | '23/04/26 | 22.2 | 22.4 | 22.2 | 22.3 | 0 | 0 | 0.9 | 64.3 | 54 | 1.19 | 0.01 | -2 | 0 | 0 | -2 | 1.72 | 0 | 281 | 0 | 4 | 1.42 | '23/04/25 | 22.55 | 22.55 | 22.2 | 22.3 | -0.2 | -0.89 | 1.56 | 179 | 108 | 1.65 | 0.04 | -21 | 0 | 0 | -21 | 1.72 | -6 | 281 | 0 | 4 | 1.42 | '23/04/24 | 22.5 | 22.6 | 22.35 | 22.5 | -0.1 | -0.44 | 1.11 | 68.7 | 63 | 1.09 | 0.02 | -12 | 0 | 0 | -12 | 1.75 | -1 | 287 | 0 | 4 | 1.39 | '23/04/21 | 22.95 | 22.95 | 22.6 | 22.6 | -0.25 | -1.09 | 1.53 | 162 | 135 | 1.2 | 0.04 | -21 | 0 | 0 | -21 | 1.76 | +1 | 288 | 0 | 4 | 1.39 | '23/04/20 | 23 | 23 | 22.85 | 22.85 | -0.15 | -0.65 | 0.65 | 34.4 | 51 | 0.67 | 0.01 | -6 | 0 | 0 | -6 | 1.79 | -1 | 287 | 0 | 4 | 1.39 | '23/04/19 | 23 | 23.1 | 22.95 | 23 | -0.15 | -0.65 | 0.65 | 151 | 95 | 1.59 | 0.03 | -3 | 0 | 0 | -3 | 1.8 | -13 | 288 | 0 | 4 | 1.39 | '23/04/18 | 23.25 | 23.4 | 23.05 | 23.15 | -0.1 | -0.43 | 1.51 | 152 | 115 | 1.32 | 0.04 | +9 | 0 | +1 | +10 | 1.74 | +5 | 301 | 0 | 4 | 1.33 | '23/04/17 | 23.3 | 23.35 | 23.25 | 23.25 | -0.05 | -0.21 | 0.43 | 187 | 136 | 1.38 | 0.04 | +47 | 0 | 0 | +47 | 1.73 | +1 | 296 | 0 | 4 | 1.35 | '23/04/14 | 22.9 | 23.35 | 22.9 | 23.3 | +0.4 | +1.75 | 1.97 | 306 | 187 | 1.64 | 0.07 | +105 | 0 | 0 | +105 | 1.66 | +3 | 295 | 0 | 4 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 22.85 | 22.95 | 22.75 | 22.9 | +0.05 | +0.22 | 0.88 | 113 | 107 | 1.05 | 0.03 | +23 | 0 | 0 | +23 | 1.52 | +6 | 292 | 0 | 4 | 1.37 | '23/04/12 | 22.85 | 22.9 | 22.7 | 22.85 | 0 | 0 | 0.88 | 212 | 136 | 1.56 | 0.05 | +75 | 0 | 0 | +75 | 1.48 | -9 | 286 | 0 | 4 | 1.4 | '23/04/11 | 22.8 | 22.9 | 22.75 | 22.85 | +0.15 | +0.66 | 0.66 | 141 | 121 | 1.16 | 0.03 | -37 | 0 | 0 | -37 | 1.38 | +2 | 295 | 0 | 4 | 1.36 | '23/04/10 | 22.9 | 22.9 | 22.5 | 22.7 | -0.2 | -0.87 | 1.75 | 354 | 267 | 1.32 | 0.08 | -8 | 0 | 0 | -8 | 1.42 | -116 | 293 | 0 | 4 | 1.37 | '23/04/07 | 23 | 23 | 22.85 | 22.9 | -0.1 | -0.43 | 0.65 | 181 | 178 | 1.02 | 0.04 | -39 | 0 | 0 | -39 | 1.41 | 0 | 409 | 0 | 4 | 0.98 | '23/04/06 | 23.05 | 23.1 | 23 | 23 | -0.1 | -0.43 | 0.43 | 194 | 233 | 0.83 | 0.04 | -30 | 0 | +21 | -9 | 1.43 | -4 | 409 | 0 | 4 | 0.98 | '23/03/31 | 23.2 | 23.25 | 23.1 | 23.1 | -0.1 | -0.43 | 0.65 | 145 | 172 | 0.84 | 0.03 | -1 | 0 | 0 | -1 | 1.46 | -10 | 413 | 0 | 4 | 0.97 |
|