|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.7 | 92.9 | -2.2 | -2.37% | 2.91% | 92.7 | 92.7 | 90 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,437 | 2.22億 | 4,495 | 0.5張/筆 | 91.09元 | 1.15 | 14.06 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,975 | 1.83億 | 1,982 | 1張/筆 | 92.8元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.2元 / -2.37%) 財報評分: 最新49分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 90.7元 (-2.2元/ -2.37%) | 成交張數: 2,437張 | 成交金額: 2.22億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2032高 | 近15日新低 | 首日下跌 (-2.2元/ -2.37%) | 第2368低 | 近3日新高 | 第2299高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 90.7元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 91.1 | 92.6 | 91 | 91.2 | 84.8 | 86 | 98.5 | 98.5 | 126.5 | 103 | 93.9 | 17.25 | 47.5 | 88.3 | 漲跌價 | -0.4 | -1.9 | -0.3 | -0.5 | +5.9 | +4.7 | -7.8 | -7.8 | -35.8 | -12.3 | -3.2 | +73.45 | +43.2 | +2.4 | 漲跌幅 | -0.44% | -2.05% | -0.33% | -0.55% | +6.96% | +5.47% | -7.92% | -7.92% | -28.3% | -11.9% | -3.41% | +426% | +90.9% | +2.72% | 振幅 | 3.51% | 3.46% | 3.52% | 4.5% | 11.8% | 13% | 19.8% | 39.1% | 52.6% | 75.2% | 100% | 789% | 306% | 11.3% | 成交張數 | 6,800 | 1.25萬 | 2.14萬 | 3.96萬 | 9.47萬 | 17.3萬 | 38.5萬 | 75.3萬 | 170萬 | 450萬 | 1,055萬 | 1,614萬 | 1,788萬 | 10.6萬 | 成交金額 | 6.26億 | 11.5億 | 19.7億 | 36.3億 | 84.5億 | 153億 | 351億 | 707億 | 1,792億 | 4,929億 | 1.08兆 | 1.52兆 | 1.55兆 | 94.6億 | 週轉率 | 2.11% | 3.86% | 6.62% | 12.3% | 29.4% | 53.7% | 119% | 233% | 526% | 1396% | 3270% | 5004% | 5543% | 33% |
結算價 90.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 92.7 | 92.7 | 90 | 90.7 | -2.2 | -2.37 | 2.91 | 2,437 | 4,495 | 0.54 | 2.22 | -765 | +6 | -51.2 | -810 | 15.2 | -163 | 4,307 | -4 | 32 | 0.74 | '24/04/18 | 92.7 | 93.2 | 92 | 92.9 | 0 | 0 | 1.29 | 1,975 | 1,982 | 1 | 1.83 | -165 | -141 | +2 | -304 | 15.4 | +273 | 4,470 | +3 | 36 | 0.81 | '24/04/17 | 91.6 | 92.9 | 91.5 | 92.9 | +1.8 | +1.98 | 1.54 | 2,389 | 1,628 | 1.47 | 2.21 | +1,314 | -6.77 | +23.8 | +1,331 | 15.5 | -7 | 4,197 | +1 | 33 | 0.79 | '24/04/16 | 92.5 | 92.5 | 90.8 | 91.1 | -1.8 | -1.94 | 1.83 | 3,168 | 2,425 | 1.31 | 2.9 | -505 | -3.39 | -123 | -631 | 15.1 | +107 | 4,204 | -3 | 32 | 0.76 | '24/04/15 | 92.6 | 93 | 91.8 | 92.9 | +0.3 | +0.32 | 1.3 | 2,497 | 1,549 | 1.61 | 2.31 | +166 | -13 | -20.4 | +132 | 15.3 | +3 | 4,097 | +1 | 35 | 0.85 | '24/04/12 | 93.2 | 93.2 | 92.3 | 92.6 | -0.2 | -0.22 | 0.97 | 1,409 | 1,563 | 0.9 | 1.3 | -435 | -1 | -101 | -537 | 15.3 | -28 | 4,094 | -1 | 34 | 0.83 | '24/04/11 | 92 | 93 | 91.9 | 92.8 | +0.7 | +0.76 | 1.19 | 1,479 | 1,368 | 1.08 | 1.37 | +146 | 0 | -31 | +115 | 15.4 | -10 | 4,122 | +1 | 35 | 0.85 | '24/04/10 | 92.2 | 93.2 | 91.9 | 92.1 | -0.1 | -0.11 | 1.41 | 2,537 | 1,907 | 1.33 | 2.35 | -171 | -2.69 | +69 | -104 | 15.4 | +13 | 4,132 | 0 | 34 | 0.82 | '24/04/09 | 91.3 | 92.4 | 91.3 | 92.2 | +0.6 | +0.66 | 1.2 | 2,267 | 1,893 | 1.2 | 2.09 | +566 | -11.2 | +56.6 | +612 | 15.5 | -12 | 4,119 | +1 | 34 | 0.83 | '24/04/08 | 91.3 | 91.9 | 90.3 | 91.6 | +0.6 | +0.66 | 1.76 | 1,201 | 1,145 | 1.05 | 1.1 | +156 | 0 | +9.29 | +165 | 15.3 | -18 | 4,131 | 0 | 33 | 0.8 | '24/04/03 | 92 | 92.2 | 91 | 91 | -1 | -1.09 | 1.3 | 1,241 | 1,038 | 1.2 | 1.14 | -524 | -3.69 | +4.12 | -523 | 15.2 | +49 | 4,149 | +3 | 33 | 0.8 | '24/04/02 | 91.5 | 92.2 | 91.5 | 92 | +0.6 | +0.66 | 0.77 | 1,158 | 1,181 | 0.98 | 1.06 | +295 | -1 | -9 | +285 | 15.3 | -30 | 4,100 | 0 | 30 | 0.73 | '24/04/01 | 91.2 | 92.1 | 91.2 | 91.4 | +0.2 | +0.22 | 0.99 | 1,028 | 991 | 1.04 | 0.94 | +135 | -0.69 | +6.53 | +141 | 15.2 | -43 | 4,130 | +3 | 30 | 0.73 | '24/03/29 | 92.3 | 92.3 | 90.8 | 91.2 | -0.5 | -0.55 | 1.64 | 1,357 | 1,351 | 1 | 1.24 | -621 | -4.38 | -45.2 | -671 | 15.2 | +72 | 4,173 | +1 | 27 | 0.65 | '24/03/28 | 90.7 | 92.5 | 90.7 | 91.7 | +1.1 | +1.21 | 1.99 | 2,182 | 2,227 | 0.98 | 2 | +673 | -3.38 | -10.4 | +659 | 15.4 | -27 | 4,101 | +26 | 26 | 0.63 | '24/03/27 | 89.5 | 91.2 | 89.5 | 90.6 | +1.1 | +1.23 | 1.9 | 1,175 | 1,512 | 0.78 | 1.06 | +281 | -3.38 | +45.8 | +323 | 15.2 | -40 | 4,128 | 0 | 0 | 0 | '24/03/26 | 91.2 | 91.3 | 89.1 | 89.5 | -1 | -1.1 | 2.43 | 2,410 | 2,157 | 1.12 | 2.17 | -469 | +15 | -14.2 | -468 | 15.1 | -97 | 4,168 | 0 | 0 | 0 | '24/03/25 | 91.3 | 91.9 | 90 | 90.5 | -0.7 | -0.77 | 2.08 | 2,217 | 2,101 | 1.06 | 2.01 | -257 | 0 | -59 | -316 | 15.8 | -180 | 4,265 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 91.5 | 91.6 | 90.7 | 91.2 | -0.3 | -0.33 | 0.98 | 2,296 | 1,803 | 1.27 | 2.09 | +134 | +0.62 | -26.5 | +108 | 15.9 | -137 | 4,445 | -27 | 0 | 0 | '24/03/21 | 92.7 | 92.8 | 91 | 91.5 | +0.3 | +0.33 | 1.97 | 3,208 | 3,340 | 0.96 | 2.94 | -1,311 | -1.69 | -68.2 | -1,381 | 15.9 | +202 | 4,582 | -11 | 27 | 0.59 | '24/03/20 | 90.4 | 91.9 | 90.4 | 91.2 | +1.3 | +1.45 | 1.67 | 5,152 | 4,322 | 1.19 | 4.71 | +454 | -15.2 | +156 | +595 | 16.2 | +121 | 4,380 | -51 | 38 | 0.87 | '24/03/19 | 88.9 | 90.2 | 88.7 | 89.9 | +1.3 | +1.47 | 1.69 | 2,555 | 1,985 | 1.29 | 2.3 | +653 | -87.8 | +88.7 | +654 | 16.1 | -4 | 4,259 | -3 | 89 | 2.09 | '24/03/18 | 89 | 89.1 | 88.5 | 88.6 | -0.3 | -0.34 | 0.67 | 1,496 | 1,288 | 1.16 | 1.33 | -499 | -43.4 | -7 | -549 | 15.8 | -21 | 4,263 | +1 | 92 | 2.16 | '24/03/15 | 89 | 89.6 | 88.8 | 88.9 | -0.1 | -0.11 | 0.9 | 2,619 | 1,806 | 1.45 | 2.33 | -777 | 0 | -11.6 | -789 | 15.9 | +17 | 4,284 | -6 | 91 | 2.12 | '24/03/14 | 88.5 | 89.3 | 88 | 89 | +1.1 | +1.25 | 1.48 | 2,666 | 1,867 | 1.43 | 2.37 | -388 | -6.08 | +9.49 | -385 | 16.2 | +71 | 4,267 | -1 | 97 | 2.27 | '24/03/13 | 88.4 | 89.3 | 87.8 | 87.9 | -0.4 | -0.45 | 1.7 | 1,752 | 1,489 | 1.18 | 1.54 | -352 | -1.69 | -15.5 | -369 | 16.3 | +7 | 4,196 | -2 | 98 | 2.34 | '24/03/12 | 86.9 | 88.5 | 86.9 | 88.3 | +1.5 | +1.73 | 1.84 | 2,520 | 2,032 | 1.24 | 2.22 | +410 | -1.76 | +42.6 | +451 | 16.5 | +64 | 4,189 | 0 | 100 | 2.39 | '24/03/11 | 85.7 | 86.8 | 85.7 | 86.8 | +1.1 | +1.28 | 1.28 | 545 | 765 | 0.71 | 0.47 | -36 | +19 | +12 | -4.95 | 16.4 | +3 | 4,125 | -3 | 100 | 2.42 | '24/03/08 | 86.3 | 86.6 | 85.6 | 85.7 | -0.7 | -0.81 | 1.16 | 2,337 | 1,942 | 1.2 | 2.01 | -913 | -2.83 | -2.23 | -918 | 16.5 | +53 | 4,122 | +2 | 103 | 2.5 | '24/03/07 | 87.3 | 87.5 | 86.4 | 86.4 | -0.7 | -0.8 | 1.26 | 1,427 | 1,412 | 1.01 | 1.24 | -676 | +6.55 | -6.21 | -676 | 16.7 | +53 | 4,069 | +1 | 101 | 2.48 | '24/03/06 | 88.2 | 88.2 | 87.1 | 87.1 | -1.1 | -1.25 | 1.25 | 1,997 | 1,658 | 1.2 | 1.74 | -1,075 | +22 | +10.4 | -1,043 | 16.9 | +26 | 4,016 | 0 | 100 | 2.49 | '24/03/05 | 87.2 | 88.3 | 87.2 | 88.2 | +1.3 | +1.5 | 1.27 | 1,814 | 1,619 | 1.12 | 1.6 | +431 | -1.14 | -1 | +429 | 17.3 | -62 | 3,990 | -1 | 100 | 2.51 | '24/03/04 | 87.1 | 87.3 | 86.8 | 86.9 | -0.2 | -0.23 | 0.57 | 1,293 | 1,228 | 1.05 | 1.12 | -555 | -0.38 | +6.05 | -549 | 17.2 | +18 | 4,052 | -13 | 101 | 2.49 | '24/03/01 | 86.7 | 87.5 | 86.4 | 87.1 | +0.7 | +0.81 | 1.27 | 902 | 820 | 1.1 | 0.78 | +47 | -20.3 | -66.3 | -39.5 | 17.3 | -56 | 4,034 | +7 | 114 | 2.83 | '24/02/29 | 86.8 | 87 | 86.4 | 86.4 | -0.4 | -0.46 | 0.69 | 1,466 | 1,152 | 1.27 | 1.27 | -595 | -6.76 | +13.4 | -589 | 17.4 | -62 | 4,090 | -3 | 107 | 2.62 | '24/02/27 | 86.8 | 87.2 | 86 | 86.8 | -0.4 | -0.46 | 1.38 | 2,264 | 1,642 | 1.38 | 1.96 | -475 | -20.3 | -105 | -601 | 17.4 | +6 | 4,152 | +5 | 110 | 2.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 87.8 | 88.5 | 87.2 | 87.2 | -0.6 | -0.68 | 1.48 | 1,584 | 1,584 | 1 | 1.39 | -835 | -1.07 | +28.5 | -808 | 17.5 | +27 | 4,146 | +1 | 105 | 2.53 | '24/02/23 | 88 | 88.6 | 87.6 | 87.8 | +0.3 | +0.34 | 1.14 | 2,362 | 1,583 | 1.49 | 2.08 | +332 | -6.76 | -15 | +310 | 17.8 | -99 | 4,119 | -31 | 104 | 2.52 | '24/02/22 | 87.5 | 88 | 87.3 | 87.5 | +0.4 | +0.46 | 0.8 | 2,034 | 1,511 | 1.35 | 1.78 | -612 | -3.38 | +14.7 | -601 | 17.6 | -32 | 4,218 | -3 | 135 | 3.2 | '24/02/21 | 86.6 | 87.3 | 86.4 | 87.1 | +0.5 | +0.58 | 1.04 | 1,245 | 1,160 | 1.07 | 1.08 | -396 | -1.69 | +9.7 | -388 | 17.8 | +16 | 4,250 | -4 | 138 | 3.25 | '24/02/20 | 86.9 | 87.1 | 86 | 86.6 | -0.3 | -0.35 | 1.27 | 1,711 | 1,314 | 1.3 | 1.48 | -460 | -6.76 | -13 | -480 | 17.9 | -32 | 4,234 | +7 | 142 | 3.35 | '24/02/19 | 85.3 | 86.9 | 85.1 | 86.9 | +2.1 | +2.48 | 2.12 | 2,108 | 1,934 | 1.09 | 1.82 | -278 | +6.86 | -11.1 | -282 | 18 | -59 | 4,266 | -101 | 135 | 3.16 | '24/02/16 | 83.7 | 85.2 | 83.2 | 84.8 | +0.2 | +0.24 | 2.36 | 2,899 | 2,428 | 1.19 | 2.44 | -1,455 | +11.2 | -61.6 | -1,505 | 18.1 | +82 | 4,325 | +135 | 236 | 5.46 | '24/02/15 | 84.6 | 85.4 | 84.2 | 84.6 | +0.3 | +0.36 | 1.42 | 1,075 | 962 | 1.12 | 0.91 | -438 | +27.6 | +16.1 | -395 | 18.4 | +27 | 4,243 | -58 | 101 | 2.38 | '24/02/05 | 85.2 | 85.4 | 84.2 | 84.3 | -0.9 | -1.06 | 1.41 | 1,031 | 1,027 | 1 | 0.87 | -303 | -0.76 | -6.29 | -310 | 18.5 | -15 | 4,220 | -14 | 159 | 3.77 | '24/02/02 | 86 | 86 | 85.1 | 85.2 | -0.5 | -0.58 | 1.05 | 632 | 574 | 1.1 | 0.54 | -44 | -8.45 | +20.7 | -31.7 | 18.6 | +1 | 4,235 | -50 | 173 | 4.09 | '24/02/01 | 85.5 | 86 | 85.4 | 85.7 | +0.3 | +0.35 | 0.7 | 240 | 290 | 0.83 | 0.21 | +67.8 | -5.07 | +1.67 | +64.4 | 18.6 | -13 | 4,234 | -1 | 223 | 5.27 | '24/01/31 | 85.6 | 85.9 | 85.1 | 85.4 | -0.2 | -0.23 | 0.93 | 680 | 580 | 1.17 | 0.58 | -566 | +15 | -13 | -564 | 18.6 | -23 | 4,247 | 0 | 224 | 5.27 | '24/01/30 | 86.1 | 86.2 | 85.5 | 85.6 | -0.4 | -0.47 | 0.81 | 411 | 540 | 0.76 | 0.35 | +4.08 | -3.38 | +4.69 | +5.39 | 18.6 | -34 | 4,270 | -1 | 224 | 5.25 | '24/01/29 | 85.6 | 86.3 | 85.2 | 86 | +0.4 | +0.47 | 1.29 | 507 | 556 | 0.91 | 0.43 | +12 | +25.3 | -0.67 | +36.6 | 18.7 | +3 | 4,304 | +6 | 225 | 5.23 | '24/01/26 | 86.3 | 86.3 | 85.6 | 85.6 | -0.7 | -0.81 | 0.81 | 388 | 420 | 0.92 | 0.33 | -52 | +48.3 | -2.24 | -5.93 | 18.6 | -3 | 4,301 | +11 | 219 | 5.09 | '24/01/25 | 86.1 | 86.6 | 85.8 | 86.3 | +0.2 | +0.23 | 0.93 | 648 | 620 | 1.04 | 0.56 | -25 | +64.3 | +10.1 | +49.4 | 18.6 | -7 | 4,304 | -11 | 208 | 4.83 | '24/01/24 | 85.1 | 86.2 | 85.1 | 86.1 | +1 | +1.18 | 1.29 | 943 | 867 | 1.09 | 0.81 | +320 | -10.1 | -8.2 | +302 | 18.7 | -59 | 4,311 | +20 | 219 | 5.08 | '24/01/23 | 84.9 | 85.2 | 84.5 | 85.1 | +0.2 | +0.24 | 0.82 | 892 | 835 | 1.07 | 0.76 | -263 | +13.2 | -1.08 | -251 | 18.6 | +77 | 4,370 | 0 | 199 | 4.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 84.9 | 85.2 | 84.7 | 84.9 | +0.1 | +0.12 | 0.59 | 891 | 851 | 1.05 | 0.76 | -183 | +2.93 | +1.04 | -179 | 18.8 | +24 | 4,293 | -6 | 199 | 4.64 | '24/01/19 | 85.1 | 85.3 | 84.6 | 84.8 | 0 | 0 | 0.83 | 879 | 983 | 0.89 | 0.75 | -260 | +36 | +5.7 | -218 | 18.8 | -26 | 4,269 | -10 | 205 | 4.8 | '24/01/18 | 85.9 | 86.3 | 84.5 | 84.8 | -1.2 | -1.4 | 2.09 | 1,203 | 1,305 | 0.92 | 1.02 | -566 | +15 | -13 | -564 | 18.9 | +51 | 4,295 | -48 | 215 | 5.01 | '24/01/17 | 87.1 | 87.2 | 86 | 86 | -1.4 | -1.6 | 1.37 | 1,296 | 1,098 | 1.18 | 1.12 | -756 | +2.31 | +71 | -683 | 19 | +31 | 4,244 | -83 | 263 | 6.2 | '24/01/16 | 87.6 | 87.6 | 87.2 | 87.4 | -0.5 | -0.57 | 0.46 | 554 | 561 | 0.99 | 0.48 | +105 | +1.31 | +12 | +118 | 19.2 | -52 | 4,213 | 0 | 346 | 8.21 | '24/01/15 | 87.2 | 88.1 | 86.9 | 87.9 | +0.9 | +1.03 | 1.38 | 551 | 483 | 1.14 | 0.48 | +177 | +26 | -2.42 | +201 | 19.2 | -7 | 4,265 | -54 | 346 | 8.11 | '24/01/12 | 87.2 | 87.2 | 86.7 | 87 | -0.3 | -0.34 | 0.57 | 552 | 575 | 0.96 | 0.48 | -127 | +15.3 | -3.97 | -116 | 19.1 | -35 | 4,272 | -1 | 400 | 9.36 | '24/01/11 | 87.6 | 87.7 | 86.9 | 87.3 | +0.2 | +0.23 | 0.92 | 447 | 466 | 0.96 | 0.39 | -6 | +1 | +2.22 | -2.78 | 19.2 | +24 | 4,307 | +4 | 401 | 9.31 | '24/01/10 | 87.3 | 87.4 | 86.7 | 87.1 | -0.3 | -0.34 | 0.8 | 536 | 606 | 0.89 | 0.47 | +84 | -1.69 | -16.2 | +66.1 | 19.2 | -8 | 4,283 | +64 | 397 | 9.27 | '24/01/09 | 87.5 | 88 | 87.2 | 87.4 | +0.3 | +0.34 | 0.92 | 666 | 705 | 0.94 | 0.58 | +149 | 0 | +4 | +153 | 19.2 | -104 | 4,291 | +2 | 333 | 7.76 | '24/01/08 | 86.8 | 87.3 | 86.8 | 87.1 | +0.7 | +0.81 | 0.58 | 440 | 461 | 0.95 | 0.38 | +117 | -4.38 | -1.22 | +112 | 19.1 | -38 | 4,395 | 0 | 331 | 7.53 | '24/01/05 | 87 | 87.2 | 86.3 | 86.4 | -0.3 | -0.35 | 1.04 | 893 | 899 | 0.99 | 0.77 | -300 | 0 | +50.1 | -250 | 19.1 | +3 | 4,433 | -2 | 331 | 7.47 | '24/01/04 | 87.8 | 88 | 86.7 | 86.7 | -1.1 | -1.25 | 1.48 | 1,736 | 1,395 | 1.24 | 1.51 | -897 | +8.31 | +393 | -496 | 19.2 | -97 | 4,430 | -2 | 333 | 7.52 | '24/01/03 | 87.7 | 88.1 | 87.4 | 87.8 | -0.4 | -0.45 | 0.79 | 986 | 979 | 1.01 | 0.86 | -212 | +19 | -13.5 | -206 | 19.4 | +30 | 4,527 | +92 | 335 | 7.4 | '24/01/02 | 88.4 | 88.8 | 87.9 | 88.2 | -0.1 | -0.11 | 1.02 | 876 | 665 | 1.32 | 0.77 | +346 | +1 | -8.09 | +339 | 19.5 | -2 | 4,497 | +202 | 243 | 5.4 | '23/12/29 | 89 | 89 | 88.2 | 88.3 | -0.5 | -0.56 | 0.9 | 660 | 571 | 1.16 | 0.58 | -233 | +0.31 | -4.75 | -237 | 19.4 | -9 | 4,499 | -1 | 41 | 0.91 | '23/12/28 | 89.3 | 89.3 | 88.6 | 88.8 | 0 | 0 | 0.79 | 880 | 683 | 1.29 | 0.78 | -45 | +1 | -2.39 | -46.4 | 19.5 | +133 | 4,508 | +1 | 42 | 0.93 | '23/12/27 | 88 | 88.8 | 88 | 88.8 | +0.8 | +0.91 | 0.91 | 1,114 | 897 | 1.24 | 0.99 | +301 | -0.69 | -4.01 | +296 | 19.5 | +62 | 4,375 | +3 | 41 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 88.4 | 89 | 88 | 88 | -0.4 | -0.45 | 1.13 | 1,376 | 928 | 1.48 | 1.22 | -496 | -93.1 | -1.26 | -590 | 19.4 | +67 | 4,313 | 0 | 38 | 0.88 | '23/12/25 | 89.1 | 89.6 | 88.1 | 88.4 | -0.4 | -0.45 | 1.69 | 1,715 | 871 | 1.97 | 1.52 | -296 | +27 | -0.22 | -269 | 19.5 | -8 | 4,246 | +5 | 38 | 0.89 | '23/12/22 | 89 | 89.4 | 88.5 | 88.8 | -0.1 | -0.11 | 1.01 | 2,430 | 1,316 | 1.85 | 2.16 | -1,023 | +1,025 | +8.88 | +11.2 | 19.6 | +93 | 4,254 | -7 | 33 | 0.78 | '23/12/21 | 89 | 89.1 | 87.9 | 88.9 | -0.6 | -0.67 | 1.34 | 2,909 | 1,760 | 1.65 | 2.58 | -630 | +1,059 | -33 | +396 | 19.8 | +5 | 4,161 | -32 | 40 | 0.96 | '23/12/20 | 89.2 | 90 | 88.6 | 89.5 | +0.5 | +0.56 | 1.57 | 3,204 | 2,018 | 1.59 | 2.86 | -619 | +1,087 | -33.1 | +435 | 20 | -22 | 4,156 | -28 | 72 | 1.73 | '23/12/19 | 88.6 | 90.6 | 87.7 | 89 | +0.9 | +1.02 | 3.29 | 5,801 | 3,747 | 1.55 | 5.15 | -1,211 | +1,076 | -28.6 | -163 | 20.2 | +40 | 4,178 | +12 | 100 | 2.39 | '23/12/18 | 88 | 88.6 | 87.3 | 88.1 | +0.1 | +0.11 | 1.48 | 2,154 | 1,276 | 1.69 | 1.9 | -486 | +1,061 | +8.66 | +584 | 20.5 | -25 | 4,138 | +6 | 88 | 2.13 | '23/12/15 | 87.8 | 88.4 | 87.6 | 88 | +0.6 | +0.69 | 0.92 | 1,468 | 1,044 | 1.41 | 1.29 | -65.4 | -19.2 | -0.29 | -84.9 | 20.7 | -52 | 4,163 | +2 | 82 | 1.97 | '23/12/14 | 86.6 | 87.5 | 86.6 | 87.4 | +1.4 | +1.63 | 1.05 | 1,032 | 861 | 1.2 | 0.9 | +253 | +4 | +32 | +289 | 20.7 | -59 | 4,215 | -2 | 80 | 1.9 | '23/12/13 | 86 | 86.3 | 86 | 86 | +0.3 | +0.35 | 0.35 | 661 | 623 | 1.06 | 0.57 | -27.4 | -1.69 | -2.03 | -31.2 | 20.6 | -44 | 4,274 | 0 | 82 | 1.92 | '23/12/12 | 86.2 | 86.7 | 85.7 | 85.7 | -0.5 | -0.58 | 1.16 | 1,132 | 1,024 | 1.11 | 0.97 | -221 | -5.07 | -1.14 | -228 | 20.7 | -28 | 4,318 | -5 | 82 | 1.9 | '23/12/11 | 86.6 | 86.6 | 85.9 | 86.2 | -0.2 | -0.23 | 0.81 | 1,052 | 909 | 1.16 | 0.91 | -35.7 | +13.3 | -1.05 | -23.5 | 20.7 | +16 | 4,346 | +1 | 87 | 2 | '23/12/08 | 86.4 | 87.4 | 86.3 | 86.4 | -0.6 | -0.69 | 1.26 | 1,719 | 1,463 | 1.18 | 1.49 | -167 | -0.69 | -1.54 | -169 | 20.7 | -76 | 4,330 | +47 | 86 | 1.99 | '23/12/07 | 87.7 | 88 | 87 | 87 | -0.6 | -0.68 | 1.14 | 977 | 1,001 | 0.98 | 0.85 | -463 | -1.69 | -4.61 | -469 | 20.7 | -5 | 4,406 | 0 | 39 | 0.89 | '23/12/06 | 87.6 | 88.1 | 87.4 | 87.6 | +0.1 | +0.11 | 0.8 | 877 | 660 | 1.33 | 0.77 | -188 | +2 | +1.98 | -184 | 20.8 | +4 | 4,411 | 0 | 39 | 0.88 | '23/12/05 | 88.5 | 88.9 | 87.5 | 87.5 | -1.1 | -1.24 | 1.58 | 1,536 | 1,457 | 1.05 | 1.35 | -896 | +6 | +14.1 | -876 | 20.9 | +40 | 4,407 | -2 | 39 | 0.88 | '23/12/04 | 88.3 | 89.2 | 88.3 | 88.6 | +0.2 | +0.23 | 1.02 | 1,001 | 816 | 1.23 | 0.89 | -96.6 | -0.69 | +8 | -89.3 | 21.2 | -20 | 4,367 | +6 | 41 | 0.94 | '23/12/01 | 87.7 | 88.5 | 87.7 | 88.4 | +0.8 | +0.91 | 0.91 | 662 | 655 | 1.01 | 0.58 | -120 | +0.31 | -6.04 | -126 | 21.2 | -11 | 4,387 | +1 | 35 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 88.6 | 88.9 | 87.6 | 87.6 | -0.9 | -1.02 | 1.47 | 1,981 | 1,646 | 1.2 | 1.74 | -927 | +1 | +0.22 | -925 | 21.3 | +47 | 4,398 | -2 | 34 | 0.77 | '23/11/29 | 87.9 | 88.7 | 87.9 | 88.5 | +0.6 | +0.68 | 0.91 | 1,334 | 1,091 | 1.22 | 1.18 | +328 | +1.31 | +1 | +330 | 21.6 | +20 | 4,351 | -6 | 36 | 0.83 | '23/11/28 | 87.3 | 88 | 86.6 | 87.9 | +0.8 | +0.92 | 1.61 | 1,219 | 1,057 | 1.15 | 1.06 | +98.9 | +2 | +5 | +106 | 21.6 | +22 | 4,331 | +1 | 42 | 0.97 | '23/11/27 | 88 | 88.6 | 87 | 87.1 | -0.8 | -0.91 | 1.82 | 926 | 900 | 1.03 | 0.81 | -83 | -14.9 | +2.64 | -95.2 | 21.6 | +2 | 4,309 | -1 | 41 | 0.95 | '23/11/24 | 88.3 | 88.6 | 87.4 | 87.9 | -0.2 | -0.23 | 1.36 | 1,080 | 991 | 1.09 | 0.95 | +78.9 | -0.69 | -2.1 | +76.2 | 21.6 | +19 | 4,307 | -2 | 42 | 0.98 | '23/11/23 | 87.5 | 89.9 | 87.5 | 88.1 | +0.6 | +0.69 | 2.74 | 2,491 | 1,756 | 1.42 | 2.21 | +28.7 | -15.9 | +29.6 | +42.4 | 21.6 | -56 | 4,288 | -587 | 44 | 1.03 | '23/11/22 | 87.2 | 87.7 | 87.2 | 87.5 | +0.3 | +0.34 | 0.57 | 951 | 837 | 1.14 | 0.83 | +242 | -4.76 | -0.4 | +237 | 21.7 | +1 | 4,344 | +1 | 631 | 14.5 | '23/11/21 | 87.2 | 87.9 | 86.8 | 87.2 | +0.2 | +0.23 | 1.26 | 1,511 | 1,275 | 1.18 | 1.32 | +300 | -4.45 | -1.21 | +294 | 21.7 | +24 | 4,343 | +1 | 630 | 14.5 | '23/11/20 | 87.3 | 87.4 | 86.6 | 87 | 0 | 0 | 0.92 | 1,207 | 939 | 1.29 | 1.05 | -180 | -2.38 | +13.4 | -169 | 21.6 | +8 | 4,319 | +2 | 629 | 14.6 | '23/11/17 | 86.9 | 87.5 | 86.8 | 87 | +0.2 | +0.23 | 0.81 | 1,027 | 917 | 1.12 | 0.9 | -87 | -13.5 | +1.99 | -98.5 | 21.6 | +10 | 4,311 | -1 | 627 | 14.5 | '23/11/16 | 87.1 | 87.2 | 86.3 | 86.8 | +0.1 | +0.12 | 1.04 | 910 | 722 | 1.26 | 0.79 | +155 | -7.14 | +3.55 | +151 | 21.8 | -14 | 4,301 | +1 | 628 | 14.6 | '23/11/15 | 87.2 | 87.3 | 86.2 | 86.7 | +0.2 | +0.23 | 1.27 | 1,063 | 922 | 1.15 | 0.92 | -164 | -3.76 | +52.7 | -115 | 21.7 | -7 | 4,315 | -3 | 627 | 14.5 | '23/11/14 | 86.7 | 87.3 | 86.4 | 86.5 | +0.4 | +0.46 | 1.05 | 1,036 | 906 | 1.14 | 0.9 | -89 | -3.07 | +8.99 | -83.1 | 21.8 | -11 | 4,322 | +1 | 630 | 14.6 | '23/11/13 | 85.8 | 86.8 | 85.7 | 86.1 | +1 | +1.18 | 1.29 | 933 | 823 | 1.13 | 0.8 | +315 | -1.69 | +45 | +358 | 21.9 | -19 | 4,333 | 0 | 629 | 14.5 | '23/11/10 | 85.2 | 85.4 | 84.9 | 85.1 | -0.2 | -0.23 | 0.59 | 690 | 601 | 1.15 | 0.59 | -80 | +1.39 | -4.33 | -82.9 | 21.8 | -37 | 4,352 | +7 | 629 | 14.5 | '23/11/09 | 85.3 | 85.7 | 85 | 85.3 | +0.1 | +0.12 | 0.82 | 767 | 675 | 1.14 | 0.66 | +59.5 | -15.2 | 0 | +44.3 | 21.9 | -10 | 4,389 | -40 | 622 | 14.2 | '23/11/08 | 84.5 | 85.4 | 84 | 85.2 | +1 | +1.19 | 1.66 | 995 | 837 | 1.19 | 0.84 | -88.6 | -1.38 | -5.06 | -95.1 | 22 | -8 | 4,399 | +2 | 662 | 15 | '23/11/07 | 84.9 | 85.3 | 84.2 | 84.2 | -0.7 | -0.82 | 1.3 | 1,072 | 1,021 | 1.05 | 0.91 | -390 | -8.91 | -3.78 | -402 | 22 | -35 | 4,407 | 0 | 660 | 15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 84.6 | 85.6 | 84.6 | 84.9 | +0.4 | +0.47 | 1.18 | 766 | 666 | 1.15 | 0.65 | -59 | +2.52 | -8 | -64.5 | 22.1 | +34 | 4,442 | -1 | 660 | 14.9 | '23/11/03 | 84.4 | 84.9 | 84.4 | 84.5 | +0.2 | +0.24 | 0.59 | 527 | 530 | 1 | 0.45 | -75 | +10 | +3 | -62 | 22.2 | +11 | 4,408 | +3 | 661 | 15 | '23/11/02 | 83.6 | 84.6 | 83.6 | 84.3 | +1.3 | +1.57 | 1.2 | 1,098 | 851 | 1.29 | 0.92 | -14.1 | +191 | +5.74 | +183 | 22.2 | -52 | 4,397 | -22 | 658 | 15 | '23/11/01 | 83.8 | 84 | 82 | 83 | -0.5 | -0.6 | 2.4 | 1,739 | 1,500 | 1.16 | 1.44 | -860 | +3 | -5.17 | -863 | 22.4 | -33 | 4,449 | 0 | 680 | 15.3 | '23/10/31 | 84.5 | 85 | 83.5 | 83.5 | -1.3 | -1.53 | 1.77 | 2,101 | 1,707 | 1.23 | 1.77 | -1,211 | +23 | -18.1 | -1,206 | 22.5 | -31 | 4,482 | -7 | 680 | 15.2 | '23/10/30 | 84.8 | 85 | 84.1 | 84.8 | -0.1 | -0.12 | 1.06 | 797 | 743 | 1.07 | 0.67 | -84 | +13.3 | +0.97 | -69.7 | 22.8 | -11 | 4,513 | -7 | 687 | 15.2 | '23/10/27 | 86 | 86.3 | 84.6 | 84.9 | -0.5 | -0.59 | 1.99 | 1,362 | 1,264 | 1.08 | 1.16 | -737 | +2.69 | -13.5 | -748 | 22.8 | +33 | 4,524 | -18 | 694 | 15.3 | '23/10/26 | 85.9 | 86.2 | 85.3 | 85.4 | -0.9 | -1.04 | 1.04 | 614 | 539 | 1.14 | 0.53 | -63 | 0 | -24 | -87 | 22.9 | -10 | 4,491 | +42 | 712 | 15.9 | '23/10/25 | 86.5 | 87.9 | 86.2 | 86.3 | +0.1 | +0.12 | 1.97 | 758 | 669 | 1.13 | 0.66 | -54 | +1.34 | +0.95 | -51.7 | 22.9 | +55 | 4,501 | +9 | 670 | 14.9 | '23/10/24 | 85.7 | 86.2 | 85.1 | 86.2 | +0.9 | +1.06 | 1.29 | 388 | 421 | 0.92 | 0.33 | -46.3 | +5.03 | -2 | -43.2 | 22.9 | -10 | 4,446 | +7 | 661 | 14.9 | '23/10/23 | 85.8 | 85.8 | 84.5 | 85.3 | -0.7 | -0.81 | 1.51 | 1,208 | 1,153 | 1.05 | 1.03 | -494 | +1.34 | -38.9 | -532 | 22.9 | -20 | 4,456 | +20 | 654 | 14.7 | '23/10/20 | 87.8 | 87.8 | 86 | 86 | -1.8 | -2.05 | 2.05 | 1,493 | 1,471 | 1.01 | 1.29 | -770 | +4.04 | -57.4 | -823 | 23 | -12 | 4,476 | -17 | 634 | 14.2 | '23/10/19 | 86.4 | 90.4 | 86 | 87.8 | +2.2 | +2.57 | 5.14 | 3,686 | 2,851 | 1.29 | 3.26 | +578 | +1 | -51.5 | +528 | 23.2 | +68 | 4,488 | +5 | 651 | 14.5 | '23/10/18 | 87.3 | 87.5 | 85.5 | 85.6 | -1.7 | -1.95 | 2.29 | 2,381 | 1,796 | 1.33 | 2.05 | -1,152 | +18.8 | +69.6 | -1,064 | 22.9 | -13 | 4,420 | +3 | 646 | 14.6 | '23/10/17 | 89 | 89 | 87.3 | 87.3 | -1.1 | -1.24 | 1.92 | 1,158 | 1,044 | 1.11 | 1.02 | -430 | 0 | +1.68 | -428 | 23.2 | -7 | 4,433 | +1 | 643 | 14.5 | '23/10/16 | 88.9 | 89 | 88.2 | 88.4 | -0.5 | -0.56 | 0.9 | 622 | 563 | 1.1 | 0.55 | -94.4 | 0 | 0 | -94.4 | 23.4 | +3 | 4,440 | +1 | 642 | 14.5 | '23/10/13 | 88.6 | 89.3 | 88.1 | 88.9 | +0.2 | +0.23 | 1.35 | 1,079 | 817 | 1.32 | 0.96 | +380 | -13.5 | +6 | +373 | 23.4 | -80 | 4,437 | +9 | 641 | 14.4 | '23/10/12 | 89 | 89 | 88.2 | 88.7 | +0.5 | +0.57 | 0.91 | 875 | 650 | 1.35 | 0.77 | +35 | +1.34 | +8.98 | +45.3 | 23.3 | -8 | 4,517 | +5 | 632 | 14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 87.7 | 88.5 | 87.6 | 88.2 | +0.1 | +0.11 | 1.02 | 1,338 | 908 | 1.47 | 1.18 | +36.7 | -4 | +13 | +45.7 | 23.3 | -13 | 4,525 | +7 | 627 | 13.9 | '23/10/06 | 87.6 | 88.8 | 87.6 | 88.1 | +0.5 | +0.57 | 1.37 | 923 | 683 | 1.35 | 0.82 | +143 | 0 | -15 | +128 | 23.3 | -26 | 4,538 | 0 | 620 | 13.7 | '23/10/05 | 87.4 | 87.9 | 87.4 | 87.6 | +0.3 | +0.34 | 0.57 | 382 | 422 | 0.9 | 0.33 | -90 | 0 | -0.11 | -90.1 | 23.6 | +6 | 4,564 | 0 | 620 | 13.6 | '23/10/04 | 88.1 | 88.1 | 87.1 | 87.3 | -0.9 | -1.02 | 1.13 | 958 | 952 | 1.01 | 0.84 | -242 | +2.69 | -6.42 | -246 | 23.6 | -18 | 4,558 | -3 | 620 | 13.6 | '23/10/03 | 88.4 | 89 | 88 | 88.2 | -0.4 | -0.45 | 1.13 | 654 | 503 | 1.3 | 0.58 | +6 | 0 | +2.21 | +8.21 | 23.7 | -19 | 4,576 | 0 | 623 | 13.6 | '23/10/02 | 88.8 | 89 | 88.5 | 88.6 | +0.6 | +0.68 | 0.57 | 460 | 463 | 0.99 | 0.41 | -47.8 | +1 | +3.22 | -43.5 | 23.8 | +24 | 4,595 | +7 | 623 | 13.6 | '23/09/28 | 88.1 | 88.5 | 87.5 | 88 | -0.5 | -0.56 | 1.13 | 769 | 653 | 1.18 | 0.68 | -34 | 0 | +15.3 | -18.7 | 23.8 | -71 | 4,571 | -2 | 616 | 13.5 | '23/09/27 | 88.3 | 88.8 | 88 | 88.5 | +0.2 | +0.23 | 0.91 | 443 | 409 | 1.08 | 0.39 | -55 | +44.4 | -23.2 | -33.8 | 23.8 | -17 | 4,642 | +2 | 618 | 13.3 | '23/09/26 | 88.8 | 89.1 | 88.2 | 88.3 | -0.6 | -0.67 | 1.01 | 360 | 409 | 0.88 | 0.32 | -41 | 0 | -16 | -57 | 23.9 | -48 | 4,659 | +3 | 616 | 13.2 | '23/09/25 | 88.6 | 89 | 88.3 | 88.9 | +1.2 | +1.37 | 0.8 | 409 | 357 | 1.14 | 0.36 | +72 | 0 | +3.97 | +76 | 24 | -35 | 4,707 | +3 | 613 | 13 | '23/09/22 | 87.2 | 88.2 | 87.2 | 87.7 | 0 | 0 | 1.14 | 532 | 463 | 1.15 | 0.47 | -272 | +40.5 | +1.29 | -230 | 24 | +12 | 4,742 | 0 | 610 | 12.9 | '23/09/21 | 88.2 | 88.2 | 87.3 | 87.7 | -0.4 | -0.45 | 1.02 | 1,092 | 1,081 | 1.01 | 0.96 | -646 | +44.4 | +49.7 | -552 | 24.1 | -25 | 4,730 | -4 | 610 | 12.9 | '23/09/20 | 89.1 | 89.4 | 88.1 | 88.1 | -0.9 | -1.01 | 1.46 | 1,228 | 1,306 | 0.94 | 1.09 | -649 | +17.5 | +26.9 | -605 | 24.3 | +47 | 4,755 | -12 | 614 | 12.9 | '23/09/19 | 89.8 | 90.6 | 89 | 89 | -0.7 | -0.78 | 1.78 | 1,460 | 1,223 | 1.19 | 1.31 | -642 | +28.4 | -12.2 | -626 | 24.4 | +57 | 4,708 | +4 | 626 | 13.3 | '23/09/18 | 89.4 | 90 | 89.1 | 89.7 | +0.3 | +0.34 | 1.01 | 719 | 543 | 1.32 | 0.64 | +14 | +7.38 | -0.99 | +20.4 | 24.6 | -3 | 4,651 | 0 | 622 | 13.4 | '23/09/15 | 89.2 | 89.4 | 88.8 | 89.4 | +0.5 | +0.56 | 0.67 | 894 | 719 | 1.24 | 0.8 | -107 | 0 | -6.98 | -114 | 24.7 | -3 | 4,654 | 0 | 622 | 13.4 | '23/09/14 | 88.5 | 89.3 | 88.5 | 88.9 | +0.6 | +0.68 | 0.91 | 1,018 | 840 | 1.21 | 0.91 | -204 | 0 | +3.64 | -201 | 24.7 | -47 | 4,657 | 0 | 622 | 13.4 | '23/09/13 | 88.5 | 88.8 | 88.1 | 88.3 | -0.2 | -0.23 | 0.79 | 769 | 739 | 1.04 | 0.68 | -494 | +4.04 | +0.4 | -489 | 24.8 | +23 | 4,704 | 0 | 622 | 13.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 88.3 | 88.9 | 88 | 88.5 | +0.4 | +0.45 | 1.02 | 1,189 | 1,004 | 1.18 | 1.05 | -465 | +6 | +21.6 | -437 | 24.9 | +8 | 4,681 | 0 | 622 | 13.3 | '23/09/11 | 90 | 90 | 88.1 | 88.1 | -2 | -2.22 | 2.11 | 1,655 | 1,635 | 1.01 | 1.46 | -1,011 | +59.8 | -0.57 | -952 | 25 | +115 | 4,673 | -2 | 622 | 13.3 | '23/09/08 | 91.6 | 91.6 | 89.3 | 90.1 | -2.7 | -2.91 | 2.48 | 2,050 | 2,035 | 1.01 | 1.84 | -1,013 | +23.6 | -4.72 | -994 | 25.3 | +29 | 4,558 | -2 | 624 | 13.7 | '23/09/07 | 92.4 | 92.8 | 92.1 | 92.8 | +0.4 | +0.43 | 0.76 | 711 | 608 | 1.17 | 0.66 | +59 | +82.3 | -13 | +128 | 25.5 | -26 | 4,529 | +3 | 626 | 13.8 | '23/09/06 | 92 | 92.5 | 91.4 | 92.4 | +0.6 | +0.65 | 1.2 | 1,330 | 1,044 | 1.27 | 1.22 | +368 | +67.9 | +6 | +442 | 25.6 | -85 | 4,555 | -1 | 623 | 13.7 | '23/09/05 | 91.7 | 91.8 | 91.1 | 91.8 | +0.2 | +0.22 | 0.76 | 793 | 768 | 1.03 | 0.73 | +90 | +11.9 | -3.21 | +98.7 | 25.5 | -20 | 4,640 | -4 | 624 | 13.4 | '23/09/04 | 91.8 | 91.8 | 91.1 | 91.6 | +0.4 | +0.44 | 0.77 | 640 | 637 | 1 | 0.58 | -50 | +19.5 | +1 | -29.5 | 25.5 | -2 | 4,660 | +3 | 628 | 13.5 | '23/09/01 | 90.9 | 91.5 | 90.6 | 91.2 | +0.3 | +0.33 | 0.99 | 812 | 815 | 1 | 0.74 | -41.9 | +123 | -5.69 | +75.5 | 25.5 | -17 | 4,662 | -6 | 625 | 13.4 | '23/08/31 | 90.4 | 91.2 | 89.8 | 90.9 | +1 | +1.11 | 1.56 | 1,481 | 1,277 | 1.16 | 1.35 | +67 | +161 | +7.61 | +236 | 25.5 | +26 | 4,679 | -20 | 631 | 13.5 | '23/08/30 | 89.6 | 90.2 | 89.1 | 89.9 | +0.7 | +0.78 | 1.23 | 1,127 | 873 | 1.29 | 1.01 | +105 | +38 | +2 | +145 | 25.4 | +12 | 4,653 | -4 | 651 | 14 | '23/08/29 | 89 | 89.2 | 88.4 | 89.2 | +0.1 | +0.11 | 0.9 | 721 | 745 | 0.97 | 0.64 | +26 | 0 | -16.5 | +9.54 | 25.2 | +44 | 4,641 | -20 | 655 | 14.1 | '23/08/28 | 88.8 | 89.4 | 88.4 | 89.1 | +0.3 | +0.34 | 1.13 | 472 | 536 | 0.88 | 0.42 | -196 | +12 | -4.04 | -188 | 25.3 | +18 | 4,597 | -7 | 675 | 14.7 | '23/08/25 | 89.8 | 89.8 | 88.4 | 88.8 | -0.8 | -0.89 | 1.56 | 469 | 478 | 0.98 | 0.42 | -134 | 0 | -11.6 | -146 | 25.4 | -7 | 4,579 | -47 | 682 | 14.9 | '23/08/24 | 90.1 | 90.4 | 89.5 | 89.6 | -0.4 | -0.44 | 1 | 546 | 791 | 0.69 | 0.49 | -233 | 0 | -4.21 | -237 | 25.4 | +63 | 4,586 | +1 | 729 | 15.9 | '23/08/23 | 88.8 | 90.3 | 88.7 | 90 | +1.2 | +1.35 | 1.8 | 654 | 1,292 | 0.51 | 0.59 | +229 | 0 | +0.9 | +230 | 25.4 | -40 | 4,523 | 0 | 728 | 16.1 | '23/08/22 | 88.5 | 89.1 | 88.1 | 88.8 | +0.7 | +0.79 | 1.14 | 496 | 511 | 0.97 | 0.44 | +127 | 0 | -10.4 | +117 | 25.4 | -22 | 4,563 | +1 | 728 | 16 | '23/08/21 | 89.6 | 89.6 | 88.1 | 88.1 | -1.4 | -1.56 | 1.68 | 1,028 | 1,069 | 0.96 | 0.91 | -752 | +26 | -4.84 | -731 | 25.4 | +16 | 4,585 | 0 | 727 | 15.9 | '23/08/18 | 89 | 89.6 | 88.6 | 89.5 | +0.5 | +0.56 | 1.12 | 549 | 565 | 0.97 | 0.49 | +26 | 0 | -16.5 | +9.54 | 25.5 | -8 | 4,569 | +2 | 727 | 15.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 89 | 89.2 | 88.1 | 89 | -0.1 | -0.11 | 1.23 | 896 | 774 | 1.16 | 0.8 | -356 | 0 | -20.7 | -377 | 25.5 | +34 | 4,577 | -3 | 725 | 15.8 | '23/08/16 | 88 | 89.4 | 87.2 | 89.1 | +1 | +1.14 | 2.5 | 806 | 790 | 1.02 | 0.72 | +74 | 0 | +33 | +107 | 25.5 | -13 | 4,543 | +9 | 728 | 16 | '23/08/15 | 88.3 | 88.7 | 87.4 | 88.1 | 0 | 0 | 1.48 | 1,423 | 1,286 | 1.11 | 1.25 | -223 | 0 | -6.87 | -230 | 25.4 | +29 | 4,556 | +287 | 719 | 15.8 | '23/08/14 | 88.5 | 88.5 | 87.1 | 88.1 | -0.4 | -0.45 | 1.58 | 1,280 | 1,463 | 0.87 | 1.12 | -150 | 0 | -17.7 | -168 | 25.4 | -74 | 4,527 | +19 | 432 | 9.54 | '23/08/11 | 90.3 | 90.3 | 88.5 | 88.5 | -1.6 | -1.78 | 2 | 2,385 | 2,395 | 1 | 2.12 | -1,006 | 0 | -29.1 | -1,035 | 25.8 | -32 | 4,601 | +285 | 413 | 8.98 | '23/08/10 | 91.2 | 91.3 | 89.6 | 90.1 | -1.3 | -1.42 | 1.86 | 2,156 | 2,058 | 1.05 | 1.94 | -543 | -2 | -41.1 | -586 | 26 | -105 | 4,633 | +19 | 128 | 2.76 | '23/08/09 | 92.5 | 92.5 | 91.2 | 91.4 | -1.1 | -1.19 | 1.41 | 2,281 | 1,932 | 1.18 | 2.09 | +3.66 | -316 | -75.2 | -388 | 26 | +28 | 4,738 | +4 | 109 | 2.3 | '23/08/08 | 92.6 | 92.9 | 92.3 | 92.5 | -0.6 | -0.64 | 0.64 | 1,122 | 919 | 1.22 | 1.04 | +69 | 0 | -29.2 | +39.8 | 26.4 | -78 | 4,710 | -1 | 105 | 2.23 | '23/08/07 | 92.7 | 93.1 | 92.2 | 93.1 | +0.4 | +0.43 | 0.97 | 1,133 | 1,073 | 1.06 | 1.05 | -126 | -1 | -7.77 | -135 | 26.3 | -15 | 4,788 | +2 | 106 | 2.21 | '23/08/04 | 92.8 | 93.2 | 92.2 | 92.7 | -0.3 | -0.32 | 1.08 | 1,385 | 1,196 | 1.16 | 1.28 | -493 | +1 | -14.5 | -506 | 26.3 | -31 | 4,803 | -8 | 104 | 2.17 | '23/08/02 | 93.5 | 94.4 | 92.7 | 93 | -0.5 | -0.53 | 1.82 | 2,011 | 1,809 | 1.11 | 1.88 | +226 | +5 | -51.4 | +180 | 26.4 | -66 | 4,834 | +1 | 112 | 2.32 | '23/08/01 | 93.1 | 94 | 92.2 | 93.5 | +0.6 | +0.65 | 1.94 | 2,733 | 2,452 | 1.11 | 2.55 | -459 | 0 | -15.6 | -474 | 26.3 | -36 | 4,900 | +5 | 111 | 2.27 | '23/07/31 | 98 | 98 | 92.9 | 92.9 | -5.2 | -5.3 | 5.2 | 12,150 | 15,050 | 0.81 | 11.5 | -5,232 | 0 | +4.48 | -5,227 | 26.4 | +56 | 4,936 | -61 | 106 | 2.15 | '23/07/28 | 94.8 | 98.5 | 94.8 | 98.1 | +5.1 | +5.48 | 3.98 | 16,103 | 11,266 | 1.43 | 15.7 | +6,119 | -3 | +152 | +6,268 | 27.8 | +455 | 4,880 | +108 | 167 | 3.42 | '23/07/27 | 93.3 | 93.3 | 91.6 | 93 | +0.4 | +0.43 | 1.84 | 2,649 | 1,980 | 1.34 | 2.45 | -765 | -2 | +5.92 | -761 | 25.8 | +3 | 4,425 | +27 | 59 | 1.33 | '23/07/26 | 93.8 | 93.8 | 92.3 | 92.6 | -0.8 | -0.86 | 1.61 | 1,836 | 1,357 | 1.35 | 1.71 | -565 | -8 | -0.15 | -573 | 26.1 | -42 | 4,422 | +4 | 32 | 0.72 | '23/07/25 | 93.6 | 94.3 | 93 | 93.4 | 0 | 0 | 1.39 | 1,980 | 1,655 | 1.2 | 1.85 | -562 | 0 | +15.8 | -546 | 26.2 | +17 | 4,464 | +3 | 28 | 0.63 | '23/07/24 | 94.8 | 95.3 | 93.3 | 93.4 | -0.8 | -0.85 | 2.12 | 3,303 | 2,553 | 1.29 | 3.1 | +596 | -505 | -19 | +71.7 | 26.4 | -67 | 4,447 | 0 | 25 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 94 | 94.3 | 93.2 | 94.2 | 0 | 0 | 1.17 | 1,541 | 1,529 | 1.01 | 1.45 | +469 | -484 | +6 | -9 | 26.5 | -2 | 4,514 | -98 | 25 | 0.55 | '23/07/20 | 93.2 | 94.3 | 93.2 | 94.2 | +1 | +1.07 | 1.18 | 2,011 | 1,486 | 1.35 | 1.89 | +913 | -482 | -23 | +408 | 26.4 | -133 | 4,516 | -22 | 123 | 2.72 | '23/07/19 | 93.9 | 94.4 | 92.7 | 93.2 | 0 | 0 | 1.82 | 2,728 | 2,074 | 1.32 | 2.55 | +447 | -542 | +40.1 | -54.9 | 26.1 | +28 | 4,649 | +2 | 145 | 3.12 | '23/07/18 | 93.2 | 93.9 | 92.6 | 93.2 | +0.2 | +0.22 | 1.4 | 1,736 | 1,362 | 1.27 | 1.62 | +694 | -541 | +91 | +244 | 26 | -28 | 4,621 | 0 | 143 | 3.09 | '23/07/17 | 92.5 | 93.3 | 92.4 | 93 | +0.5 | +0.54 | 0.97 | 1,015 | 826 | 1.23 | 0.94 | -44 | -29 | -11 | -84 | 25.8 | +2 | 4,649 | 0 | 143 | 3.08 | '23/07/14 | 92.3 | 93.1 | 92.2 | 92.5 | +0.4 | +0.43 | 0.98 | 587 | 511 | 1.15 | 0.54 | +221 | -72 | -7.34 | +142 | 25.9 | -45 | 4,647 | -4 | 143 | 3.08 | '23/07/13 | 93 | 93.4 | 92.1 | 92.1 | -0.6 | -0.65 | 1.4 | 989 | 915 | 1.08 | 0.92 | +72 | -17 | +7.71 | +62.7 | 25.8 | -7 | 4,692 | -9 | 147 | 3.13 | '23/07/12 | 92 | 92.8 | 91.6 | 92.7 | +0.8 | +0.87 | 1.31 | 1,156 | 909 | 1.27 | 1.07 | +89 | +14 | -14 | +89 | 25.8 | +33 | 4,699 | +97 | 156 | 3.32 | '23/07/11 | 92 | 92.1 | 91.2 | 91.9 | +0.1 | +0.11 | 0.98 | 1,696 | 1,501 | 1.13 | 1.55 | -72 | -3 | +1.94 | -73.1 | 25.8 | +25 | 4,666 | -33 | 59 | 1.26 | '23/07/10 | 93 | 93.1 | 91.8 | 91.8 | -1 | -1.08 | 1.4 | 1,242 | 979 | 1.27 | 1.15 | -308 | -6 | -41.4 | -355 | 25.8 | +40 | 4,641 | +47 | 92 | 1.98 | '23/07/07 | 93.2 | 93.2 | 92.6 | 92.8 | -0.8 | -0.85 | 0.64 | 930 | 804 | 1.16 | 0.86 | -110 | -9 | -8.15 | -127 | 25.9 | +12 | 4,601 | 0 | 45 | 0.98 | '23/07/06 | 93.5 | 94.1 | 93.1 | 93.6 | 0 | 0 | 1.07 | 915 | 756 | 1.21 | 0.86 | +187 | -5 | -8.44 | +173 | 26 | -23 | 4,589 | +5 | 45 | 0.98 | '23/07/05 | 94.2 | 94.9 | 93.5 | 93.6 | -0.4 | -0.43 | 1.49 | 1,466 | 1,092 | 1.34 | 1.38 | +135 | -3 | -30.4 | +102 | 25.9 | +19 | 4,612 | -2 | 40 | 0.87 | '23/07/04 | 93.3 | 94.3 | 93.1 | 94 | +0.9 | +0.97 | 1.29 | 1,793 | 1,389 | 1.29 | 1.68 | +423 | -90 | +17.1 | +350 | 25.9 | +18 | 4,593 | -20 | 42 | 0.91 | '23/07/03 | 93 | 93.6 | 92.7 | 93.1 | +0.5 | +0.54 | 0.97 | 1,323 | 972 | 1.36 | 1.23 | +101 | -26 | -3.25 | +71.8 | 25.8 | -161 | 4,575 | -7 | 62 | 1.36 | '23/06/30 | 92 | 93 | 91.9 | 92.6 | +0.8 | +0.87 | 1.2 | 1,203 | 921 | 1.31 | 1.11 | +90 | -9 | -14.6 | +66.4 | 25.8 | +29 | 4,736 | +7 | 69 | 1.46 | '23/06/29 | 91.8 | 92.4 | 91.7 | 91.8 | +0.3 | +0.33 | 0.77 | 858 | 804 | 1.07 | 0.79 | -218 | -37 | +4.94 | -250 | 25.7 | +24 | 4,707 | +3 | 62 | 1.32 | '23/06/28 | 92.5 | 92.5 | 91.4 | 91.5 | -0.7 | -0.76 | 1.19 | 1,346 | 1,287 | 1.05 | 1.24 | -791 | -3 | +10.8 | -783 | 25.8 | +132 | 4,683 | +4 | 59 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 92.1 | 93 | 91.9 | 92.2 | +0.3 | +0.33 | 1.2 | 1,627 | 1,340 | 1.21 | 1.5 | -66.9 | -11 | -3.38 | -81.3 | 26.1 | +25 | 4,551 | +1 | 55 | 1.21 | '23/06/26 | 91.5 | 92.1 | 91 | 91.9 | +0.4 | +0.44 | 1.2 | 1,255 | 1,066 | 1.18 | 1.15 | -142 | 0 | -25.5 | -167 | 26.1 | +43 | 4,526 | +6 | 54 | 1.19 | '23/06/21 | 91.7 | 91.9 | 91.4 | 91.5 | -0.1 | -0.11 | 0.55 | 999 | 1,053 | 0.95 | 0.92 | -373 | -11 | +8.32 | -376 | 26.1 | -24 | 4,483 | +19 | 48 | 1.07 | '23/06/20 | 92.6 | 92.6 | 91.6 | 91.6 | -0.6 | -0.65 | 1.08 | 1,548 | 1,457 | 1.06 | 1.42 | -212 | -808 | -4.07 | -1,024 | 26.3 | +50 | 4,507 | +1 | 29 | 0.64 | '23/06/19 | 93 | 93 | 92.2 | 92.2 | -0.8 | -0.86 | 0.86 | 1,472 | 1,312 | 1.12 | 1.36 | -188 | -796 | -3.43 | -987 | 26.3 | +66 | 4,457 | 0 | 28 | 0.63 | '23/06/16 | 93 | 93.3 | 92.6 | 93 | +0.4 | +0.43 | 0.76 | 1,561 | 1,212 | 1.29 | 1.45 | +102 | -243 | -1 | -142 | 26.4 | +20 | 4,391 | -9 | 28 | 0.64 | '23/06/15 | 93.2 | 93.5 | 92.3 | 92.6 | -0.6 | -0.64 | 1.29 | 2,528 | 2,261 | 1.12 | 2.34 | -484 | -291 | +1.87 | -773 | 26.3 | +70 | 4,371 | +9 | 37 | 0.85 | '23/06/14 | 94.5 | 94.5 | 93.2 | 93.2 | -1 | -1.06 | 1.38 | 2,623 | 2,317 | 1.13 | 2.46 | -1,067 | -340 | +0.13 | -1,407 | 26.5 | -51 | 4,301 | +1 | 28 | 0.65 | '23/06/13 | 94.9 | 94.9 | 94.1 | 94.2 | -0.5 | -0.53 | 0.84 | 1,994 | 1,710 | 1.17 | 1.88 | -798 | -269 | +2.63 | -1,064 | 26.8 | +91 | 4,352 | 0 | 27 | 0.62 | '23/06/12 | 94.1 | 94.9 | 93.9 | 94.7 | +0.7 | +0.74 | 1.06 | 1,389 | 1,056 | 1.32 | 1.31 | +123 | -6 | -1.27 | +116 | 27 | +7 | 4,261 | +8 | 27 | 0.63 | '23/06/09 | 94.6 | 94.7 | 93.8 | 94 | -0.3 | -0.32 | 0.95 | 1,861 | 1,263 | 1.47 | 1.75 | -844 | -6 | -1.58 | -851 | 26.9 | +43 | 4,254 | -10 | 19 | 0.45 | '23/06/08 | 94.5 | 94.6 | 93.8 | 94.3 | 0 | 0 | 0.85 | 2,121 | 1,385 | 1.53 | 2 | -9 | +2 | -14.3 | -21.3 | 27.1 | +68 | 4,211 | -5 | 29 | 0.69 | '23/06/07 | 94.5 | 94.8 | 94.1 | 94.3 | -0.2 | -0.21 | 0.74 | 1,318 | 1,128 | 1.17 | 1.24 | -338 | -3 | +15.8 | -325 | 27.1 | +6 | 4,143 | -12 | 34 | 0.82 | '23/06/06 | 94.8 | 94.8 | 94.4 | 94.5 | -0.2 | -0.21 | 0.42 | 1,131 | 914 | 1.24 | 1.07 | -400 | +23 | -23.2 | -400 | 27.1 | -12 | 4,137 | -4 | 46 | 1.11 | '23/06/05 | 95 | 95.1 | 94.4 | 94.7 | +0.1 | +0.11 | 0.74 | 1,382 | 1,075 | 1.29 | 1.31 | -427 | -60 | -6 | -493 | 27 | +5 | 4,149 | +2 | 50 | 1.21 | '23/06/02 | 95.3 | 95.4 | 94.1 | 94.6 | -0.2 | -0.21 | 1.37 | 2,116 | 1,856 | 1.14 | 2 | -823 | -134 | -15.3 | -973 | 27 | -13 | 4,144 | +8 | 48 | 1.16 | '23/06/01 | 94 | 94.9 | 93.3 | 94.8 | +1.1 | +1.17 | 1.71 | 2,914 | 2,340 | 1.25 | 2.75 | -63.8 | -8 | +16.4 | -55.4 | 27.2 | +10 | 4,157 | +40 | 40 | 0.96 | '23/05/31 | 99.8 | 99.8 | 98.7 | 98.7 | -0.5 | -0.5 | 1.11 | 3,868 | 2,792 | 1.39 | 3.84 | -1,284 | -9 | +21.8 | -1,271 | 27.2 | +78 | 4,147 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 99.1 | 99.2 | 98.5 | 99.2 | +0.2 | +0.2 | 0.71 | 1,883 | 1,368 | 1.38 | 1.86 | +268 | +50 | +53.9 | +372 | 27.6 | -122 | 4,069 | 0 | 0 | 0 | '23/05/29 | 98.7 | 99.2 | 98.2 | 99 | +1 | +1.02 | 1.02 | 1,844 | 1,587 | 1.16 | 1.82 | +257 | +15 | +13.9 | +286 | 27.6 | -36 | 4,191 | 0 | 0 | 0 | '23/05/26 | 98.2 | 98.8 | 97.8 | 98 | +0.6 | +0.62 | 1.03 | 2,409 | 1,923 | 1.25 | 2.36 | -529 | +44 | -39.8 | -525 | 27.5 | +90 | 4,227 | -8 | 0 | 0 | '23/05/25 | 96.4 | 97.6 | 96 | 97.4 | +1 | +1.04 | 1.66 | 1,717 | 1,393 | 1.23 | 1.66 | +71 | +47 | +2.96 | +121 | 27.7 | -59 | 4,137 | -15 | 8 | 0.19 | '23/05/24 | 96.6 | 96.9 | 96.1 | 96.4 | -0.2 | -0.21 | 0.83 | 785 | 708 | 1.11 | 0.76 | -167 | +61 | +12.9 | -93.1 | 27.6 | -3 | 4,196 | -10 | 23 | 0.55 | '23/05/23 | 96.3 | 96.7 | 95.7 | 96.6 | +0.3 | +0.31 | 1.04 | 696 | 630 | 1.1 | 0.67 | -80.8 | +11 | +3 | -66.8 | 27.7 | +11 | 4,199 | 0 | 33 | 0.79 | '23/05/22 | 96.9 | 97.4 | 96.2 | 96.3 | -0.1 | -0.1 | 1.24 | 1,111 | 924 | 1.2 | 1.07 | -304 | +12 | -9.61 | -302 | 27.9 | -47 | 4,188 | -9 | 33 | 0.79 | '23/05/19 | 96.5 | 96.7 | 95.7 | 96.4 | +0.5 | +0.52 | 1.04 | 1,417 | 1,032 | 1.37 | 1.36 | +274 | +5 | +66.1 | +345 | 28 | -65 | 4,235 | -13 | 42 | 0.99 | '23/05/18 | 95.4 | 96.1 | 95.2 | 95.9 | +1.1 | +1.16 | 0.95 | 1,150 | 990 | 1.16 | 1.1 | +231 | +5 | +31.9 | +268 | 27.9 | +7 | 4,300 | -30 | 55 | 1.28 | '23/05/17 | 95.7 | 95.7 | 94.7 | 94.8 | -0.2 | -0.21 | 1.05 | 1,339 | 1,178 | 1.14 | 1.27 | -291 | +84 | +180 | -26.6 | 27.9 | +19 | 4,293 | 0 | 85 | 1.98 | '23/05/16 | 94.6 | 95.6 | 94.4 | 95 | +0.7 | +0.74 | 1.27 | 1,298 | 1,086 | 1.2 | 1.23 | -69 | +208 | +101 | +240 | 28 | -12 | 4,274 | -6 | 85 | 1.99 | '23/05/15 | 94.6 | 95.2 | 93.7 | 94.3 | -0.3 | -0.32 | 1.59 | 961 | 725 | 1.33 | 0.91 | +1 | +17 | +2.29 | +20.3 | 28 | -6 | 4,286 | -4 | 91 | 2.12 | '23/05/12 | 94.1 | 94.8 | 93.9 | 94.6 | -0.2 | -0.21 | 0.95 | 737 | 671 | 1.1 | 0.69 | -287 | +15 | -44 | -316 | 28.1 | +17 | 4,292 | -15 | 95 | 2.21 | '23/05/11 | 95.8 | 95.9 | 94.6 | 94.8 | -0.9 | -0.94 | 1.36 | 1,082 | 814 | 1.33 | 1.03 | -44.9 | +13 | -5.75 | -37.7 | 28.2 | -7 | 4,275 | -7 | 110 | 2.57 | '23/05/10 | 95.1 | 96 | 95.1 | 95.7 | +0.5 | +0.53 | 0.95 | 625 | 578 | 1.08 | 0.6 | +90 | +38 | -59 | +69 | 28.2 | +8 | 4,282 | -6 | 117 | 2.73 | '23/05/09 | 95.3 | 96.1 | 94.8 | 95.2 | 0 | 0 | 1.37 | 1,396 | 1,188 | 1.18 | 1.33 | -73.6 | +4 | -32 | -102 | 28.2 | +54 | 4,274 | +5 | 123 | 2.88 | '23/05/08 | 93.9 | 95.5 | 93.6 | 95.2 | +2.6 | +2.81 | 2.05 | 2,069 | 1,696 | 1.22 | 1.96 | +846 | +21 | +58.9 | +926 | 28.2 | -103 | 4,220 | +22 | 118 | 2.8 | '23/05/05 | 92.7 | 93.4 | 92.6 | 92.6 | -0.1 | -0.11 | 0.86 | 1,990 | 1,474 | 1.35 | 1.85 | -1,100 | +12 | +61 | -1,027 | 28 | +14 | 4,323 | -4 | 96 | 2.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 92.4 | 93.4 | 92.3 | 92.7 | 0 | 0 | 1.19 | 1,121 | 1,008 | 1.11 | 1.04 | -521 | +5 | +27.4 | -488 | 28.3 | -22 | 4,309 | -10 | 100 | 2.32 | '23/05/03 | 92.8 | 92.8 | 92.2 | 92.7 | -0.6 | -0.64 | 0.64 | 1,562 | 1,480 | 1.06 | 1.45 | -823 | 0 | +22.8 | -800 | 28.5 | +38 | 4,331 | -3 | 110 | 2.54 | '23/05/02 | 94.3 | 94.3 | 92.2 | 93.3 | -1.2 | -1.27 | 2.22 | 2,633 | 2,498 | 1.05 | 2.46 | -1,246 | +34 | +74.8 | -1,137 | 28.7 | +106 | 4,293 | -37 | 113 | 2.63 | '23/04/28 | 95 | 95.2 | 91.6 | 94.5 | -2.4 | -2.48 | 3.72 | 6,368 | 5,039 | 1.26 | 5.97 | -2,112 | +75 | +46.3 | -1,991 | 29 | +97 | 4,187 | -527 | 150 | 3.58 | '23/04/27 | 96.5 | 98.4 | 96.2 | 96.9 | +0.6 | +0.62 | 2.28 | 2,868 | 2,195 | 1.31 | 2.79 | +24 | +578 | -77 | +525 | 29.5 | +9 | 4,090 | +339 | 677 | 16.6 | '23/04/26 | 95.3 | 96.3 | 95.3 | 96.3 | +1.1 | +1.16 | 1.05 | 1,940 | 1,658 | 1.17 | 1.86 | -723 | +605 | +33 | -85 | 29.4 | +26 | 4,081 | +35 | 338 | 8.28 | '23/04/25 | 99.3 | 99.7 | 95.2 | 95.2 | -3.7 | -3.74 | 4.55 | 5,781 | 4,721 | 1.22 | 5.6 | -2,991 | +567 | -147 | -2,571 | 29.7 | -29 | 4,055 | +158 | 303 | 7.47 | '23/04/24 | 99.8 | 101.5 | 98.9 | 98.9 | 0 | 0 | 2.63 | 4,188 | 2,908 | 1.44 | 4.19 | -1,042 | +544 | -42 | -540 | 30.7 | +109 | 4,084 | +37 | 145 | 3.55 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|