|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.6 | 32.15 | +0.45 | +1.4% | 2.18% | 32.35 | 33.05 | 32.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 201 | 657.1萬 | 197 | 1張/筆 | 32.72元 | 1.96 | 15.16 | -1.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 438.3萬 | 137 | 1張/筆 | 32.14元 | +0.15 (+0.47%) | 連漲連跌: 連2漲 ( +0.6元 / +1.88%) 財報評分: 最新51分 / 平均46分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 32.6元 (+0.45元/ +1.4%) | 成交張數: 201張 | 成交金額: 657萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第219高 | 近4日新高 | 連2漲 (+0.6元/ +1.88%) | 第2004低 | 近2日新高 | 第1865高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.6元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 32.35 | 32.8 | 33.85 | 33.75 | 33.05 | 31.5 | 45.2 | 23.1 | 20.95 | 31.5 | 11.8 | 5.85 | - | 32.6 | 漲跌價 | +0.25 | -0.2 | -1.25 | -1.15 | -0.45 | +1.1 | -12.6 | +9.5 | +11.65 | +1.1 | +20.8 | +26.75 | - | 0 | 漲跌幅 | +0.77% | -0.61% | -3.69% | -3.41% | -1.36% | +3.49% | -27.9% | +41.1% | +55.6% | +3.49% | +176% | +457% | - | 0% | 振幅 | 3.25% | 3.81% | 6.06% | 7.11% | 10.4% | 14.3% | 36.4% | 130% | 144% | 107% | 325% | 750% | - | 10.7% | 成交張數 | 694 | 1,396 | 3,436 | 5,752 | 2.27萬 | 4.13萬 | 27.8萬 | 83.4萬 | 140萬 | 163萬 | 276萬 | 327萬 | - | 2.67萬 | 成交金額 | 2,242萬 | 4,521萬 | 1.13億 | 1.91億 | 7.63億 | 13.7億 | 109億 | 290億 | 457億 | 509億 | 718億 | 782億 | - | 8.95億 | 週轉率 | 0.5% | 1.01% | 2.49% | 4.16% | 16.4% | 29.9% | 201% | 604% | 1013% | 1182% | 1997% | 2369% | - | 19.3% |
結算價 32.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 32.35 | 33.05 | 32.35 | 32.6 | +0.45 | +1.4 | 2.18 | 201 | 197 | 1.02 | 0.07 | +4 | 0 | 0 | +4 | 1.92 | +9 | 2,346 | 0 | 15 | 0.64 | '24/04/23 | 32.1 | 32.3 | 32 | 32.15 | +0.15 | +0.47 | 0.94 | 136 | 137 | 1 | 0.04 | +13 | 0 | -0.22 | +12.8 | 1.93 | 0 | 2,337 | 0 | 15 | 0.64 | '24/04/22 | 32.35 | 32.4 | 32 | 32 | -0.35 | -1.08 | 1.24 | 357 | 370 | 0.96 | 0.11 | +4 | 0 | +0.66 | +4.66 | 1.76 | -26 | 2,337 | 0 | 15 | 0.64 | '24/04/19 | 32.7 | 32.7 | 31.8 | 32.35 | -0.4 | -1.22 | 2.75 | 477 | 390 | 1.22 | 0.15 | -175 | 0 | +0.88 | -174 | 1.75 | +13 | 2,363 | 0 | 15 | 0.63 | '24/04/18 | 32.8 | 32.95 | 32.5 | 32.75 | -0.05 | -0.15 | 1.37 | 224 | 211 | 1.06 | 0.07 | +40.8 | 0 | -0.49 | +40.3 | 1.89 | -6 | 2,350 | 0 | 15 | 0.64 | '24/04/17 | 32.8 | 32.95 | 32.55 | 32.8 | +0.3 | +0.92 | 1.23 | 202 | 207 | 0.98 | 0.07 | -25 | 0 | 0 | -25 | 1.88 | -26 | 2,356 | 0 | 15 | 0.64 | '24/04/16 | 33.2 | 33.2 | 32.5 | 32.5 | -0.7 | -2.11 | 2.11 | 595 | 553 | 1.08 | 0.19 | -136 | 0 | -0.16 | -136 | 1.89 | -5 | 2,382 | 0 | 15 | 0.63 | '24/04/15 | 33.65 | 33.65 | 33.2 | 33.2 | -0.35 | -1.04 | 1.34 | 375 | 391 | 0.96 | 0.12 | -42 | 0 | -0.32 | -42.3 | 1.96 | -54 | 2,387 | 0 | 15 | 0.63 | '24/04/12 | 33.75 | 33.8 | 33.45 | 33.55 | -0.25 | -0.74 | 1.04 | 532 | 407 | 1.31 | 0.18 | -77 | 0 | +0.2 | -76.8 | 1.99 | +2 | 2,441 | 0 | 15 | 0.61 | '24/04/11 | 33.85 | 33.85 | 33.7 | 33.8 | -0.05 | -0.15 | 0.44 | 336 | 316 | 1.06 | 0.11 | -4 | 0 | 0 | -4 | 2.01 | -33 | 2,439 | 0 | 15 | 0.62 | '24/04/10 | 33.9 | 34 | 33.85 | 33.85 | -0.05 | -0.15 | 0.44 | 237 | 259 | 0.92 | 0.08 | 0 | 0 | 0 | 0 | 2.01 | -14 | 2,472 | -2 | 15 | 0.61 | '24/04/09 | 34.1 | 34.1 | 33.85 | 33.9 | -0.25 | -0.73 | 0.73 | 317 | 720 | 0.44 | 0.11 | +4.71 | 0 | -0.2 | +4.52 | 2.01 | -44 | 2,486 | +2 | 17 | 0.68 | '24/04/08 | 33.8 | 34.2 | 33.8 | 34.15 | +0.4 | +1.19 | 1.19 | 271 | 290 | 0.94 | 0.09 | +86 | 0 | 0 | +86 | 2.01 | -11 | 2,530 | 0 | 15 | 0.59 | '24/04/03 | 33.9 | 33.9 | 33.7 | 33.75 | -0.05 | -0.15 | 0.59 | 153 | 173 | 0.88 | 0.05 | +6 | 0 | 0 | +6 | 1.94 | -13 | 2,541 | 0 | 15 | 0.59 | '24/04/02 | 34 | 34 | 33.75 | 33.8 | -0.1 | -0.29 | 0.74 | 108 | 148 | 0.73 | 0.04 | -4 | 0 | +0.22 | -3.78 | 1.94 | -45 | 2,554 | 0 | 15 | 0.59 | '24/04/01 | 34.1 | 34.1 | 33.7 | 33.9 | -0.05 | -0.15 | 1.18 | 168 | 366 | 0.46 | 0.06 | -7 | 0 | 0 | -7 | 1.94 | -3 | 2,599 | 0 | 15 | 0.58 | '24/03/29 | 33.9 | 33.95 | 33.55 | 33.95 | +0.15 | +0.44 | 1.18 | 281 | 534 | 0.53 | 0.09 | -15 | 0 | -0.1 | -15.1 | 1.95 | +8 | 2,602 | 0 | 15 | 0.58 | '24/03/28 | 33.75 | 33.95 | 33.75 | 33.8 | +0.05 | +0.15 | 0.59 | 201 | 310 | 0.65 | 0.07 | +45 | 0 | 0 | +45 | 1.96 | -11 | 2,594 | 0 | 15 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 33.5 | 33.75 | 33.5 | 33.75 | +0.25 | +0.75 | 0.75 | 217 | 294 | 0.74 | 0.07 | +8 | 0 | -0.02 | +7.98 | 1.93 | +23 | 2,605 | 0 | 15 | 0.58 | '24/03/26 | 33.65 | 34 | 33.3 | 33.5 | -0.25 | -0.74 | 2.07 | 364 | 360 | 1.01 | 0.12 | -148 | 0 | -0.55 | -149 | 1.9 | +5 | 2,582 | 0 | 15 | 0.58 | '24/03/25 | 33.65 | 33.9 | 33.65 | 33.75 | +0.1 | +0.3 | 0.74 | 242 | 279 | 0.87 | 0.08 | -7 | 0 | +0.81 | -6.19 | 1.95 | -30 | 2,577 | 0 | 15 | 0.58 | '24/03/22 | 34 | 34 | 33.65 | 33.65 | -0.3 | -0.88 | 1.03 | 441 | 514 | 0.86 | 0.15 | -45 | 0 | -0.08 | -45.1 | 1.95 | -26 | 2,607 | +15 | 15 | 0.58 | '24/03/21 | 34.15 | 34.15 | 33.8 | 33.95 | 0 | 0 | 1.03 | 482 | 743 | 0.65 | 0.16 | -50.5 | 0 | -0.01 | -50.5 | 1.98 | -46 | 2,633 | 0 | 0 | 0 | '24/03/20 | 34.15 | 34.15 | 33.8 | 33.95 | +0.05 | +0.15 | 1.03 | 354 | 582 | 0.61 | 0.12 | +0.8 | 0 | 0 | +0.8 | 1.99 | +5 | 2,679 | 0 | 0 | 0 | '24/03/19 | 34 | 34.1 | 33.8 | 33.9 | -0.05 | -0.15 | 0.88 | 376 | 554 | 0.68 | 0.13 | -36 | 0 | -0.28 | -36.3 | 2.09 | -123 | 2,674 | 0 | 0 | 0 | '24/03/18 | 34.2 | 34.25 | 33.9 | 33.95 | -0.2 | -0.59 | 1.02 | 312 | 629 | 0.5 | 0.11 | -34 | 0 | -2.68 | -36.7 | 2.1 | -38 | 2,797 | -3 | 0 | 0 | '24/03/15 | 34.1 | 34.3 | 34 | 34.15 | +0.05 | +0.15 | 0.88 | 373 | 507 | 0.74 | 0.13 | +1 | 0 | 0 | +1 | 2.12 | +3 | 2,835 | -63 | 3 | 0.11 | '24/03/14 | 34.1 | 34.3 | 33.7 | 34.1 | +0.15 | +0.44 | 1.77 | 404 | 517 | 0.78 | 0.14 | +54 | 0 | 0 | +54 | 2.12 | +11 | 2,832 | -75 | 66 | 2.33 | '24/03/13 | 34.3 | 34.4 | 33.85 | 33.95 | +0.1 | +0.3 | 1.62 | 604 | 699 | 0.86 | 0.21 | -76 | 0 | -0.02 | -76 | 2.07 | +3 | 2,821 | -140 | 141 | 5 | '24/03/12 | 33.5 | 33.85 | 33.45 | 33.85 | +0.7 | +2.11 | 1.21 | 419 | 501 | 0.84 | 0.14 | +104 | 0 | 0 | +104 | 2.1 | +7 | 2,818 | 0 | 281 | 9.97 | '24/03/11 | 33.6 | 33.6 | 33.15 | 33.15 | -0.45 | -1.34 | 1.34 | 645 | 1,106 | 0.58 | 0.21 | +17 | 0 | +0.39 | +17.4 | 2.02 | -59 | 2,811 | 0 | 281 | 10 | '24/03/08 | 34.8 | 34.9 | 33.5 | 33.6 | -0.75 | -2.18 | 4.08 | 1,202 | 1,097 | 1.1 | 0.41 | -248 | 0 | +0.08 | -248 | 1.97 | +5 | 2,870 | -7 | 281 | 9.79 | '24/03/07 | 34.5 | 34.9 | 34.3 | 34.35 | -0.1 | -0.29 | 1.74 | 701 | 700 | 1 | 0.24 | -180 | 0 | +0.14 | -180 | 2.08 | -1 | 2,865 | 0 | 288 | 10.1 | '24/03/06 | 34.4 | 34.7 | 34.25 | 34.45 | -0.05 | -0.14 | 1.3 | 460 | 482 | 0.95 | 0.16 | +34 | 0 | 0 | +34 | 2.17 | -35 | 2,866 | 0 | 288 | 10 | '24/03/05 | 34.35 | 34.55 | 34.35 | 34.5 | +0.15 | +0.44 | 0.58 | 432 | 593 | 0.73 | 0.15 | +92 | 0 | 0 | +92 | 2.15 | -97 | 2,901 | 0 | 288 | 9.93 | '24/03/04 | 34.65 | 34.8 | 34.35 | 34.35 | -0.05 | -0.15 | 1.31 | 700 | 905 | 0.77 | 0.24 | +28 | 0 | 0 | +28 | 2.08 | -155 | 2,998 | 0 | 288 | 9.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 34.95 | 35.25 | 34.4 | 34.4 | +0.1 | +0.29 | 2.48 | 1,482 | 1,558 | 0.95 | 0.51 | -87 | 0 | -0.76 | -87.8 | 2.05 | -49 | 3,153 | 0 | 288 | 9.13 | '24/02/29 | 34 | 34.35 | 33.9 | 34.3 | +0.4 | +1.18 | 1.33 | 530 | 558 | 0.95 | 0.18 | +1 | 0 | 0 | +1 | 2.04 | +7 | 3,202 | 0 | 288 | 8.99 | '24/02/27 | 33.95 | 34.6 | 33.65 | 33.9 | +0.25 | +0.74 | 2.82 | 956 | 1,153 | 0.83 | 0.33 | -133 | 0 | +0 | -133 | 2.03 | +36 | 3,195 | -2 | 288 | 9.01 | '24/02/26 | 33.55 | 33.7 | 33.4 | 33.65 | +0.25 | +0.75 | 0.9 | 360 | 399 | 0.9 | 0.12 | +139 | 0 | 0 | +139 | 2.07 | -19 | 3,159 | 0 | 290 | 9.18 | '24/02/23 | 33.9 | 33.9 | 33.3 | 33.4 | -0.3 | -0.89 | 1.78 | 631 | 819 | 0.77 | 0.21 | -271 | 0 | 0 | -271 | 1.97 | -53 | 3,178 | +9 | 290 | 9.13 | '24/02/22 | 33.25 | 33.75 | 33.25 | 33.7 | +0.5 | +1.51 | 1.51 | 544 | 520 | 1.05 | 0.18 | -8 | 0 | +0.23 | -7.77 | 2.15 | -56 | 3,231 | 0 | 281 | 8.7 | '24/02/21 | 33.35 | 33.4 | 33.2 | 33.2 | -0.15 | -0.45 | 0.6 | 366 | 472 | 0.78 | 0.12 | +35 | 0 | -0.07 | +34.9 | 2.17 | +14 | 3,287 | +131 | 281 | 8.55 | '24/02/20 | 33.65 | 34 | 33.3 | 33.35 | -0.15 | -0.45 | 2.09 | 455 | 1,002 | 0.45 | 0.15 | -70 | 0 | 0 | -70 | 2.14 | +38 | 3,273 | 0 | 150 | 4.58 | '24/02/19 | 33.1 | 33.5 | 33.1 | 33.5 | +0.4 | +1.21 | 1.21 | 534 | 702 | 0.76 | 0.18 | +82 | 0 | 0 | +82 | 2.18 | +7 | 3,235 | +138 | 150 | 4.64 | '24/02/16 | 33 | 33.25 | 32.85 | 33.1 | +0.3 | +0.91 | 1.22 | 415 | 366 | 1.14 | 0.14 | +114 | 0 | 0 | +114 | 2.12 | +39 | 3,228 | 0 | 12 | 0.37 | '24/02/15 | 33.2 | 33.2 | 32.6 | 32.8 | -0.4 | -1.2 | 1.81 | 446 | 456 | 0.98 | 0.15 | +25 | 0 | 0 | +25 | 2.08 | -34 | 3,189 | 0 | 12 | 0.38 | '24/02/05 | 33.45 | 33.45 | 32.85 | 33.2 | 0 | 0 | 1.81 | 326 | 435 | 0.75 | 0.11 | -90 | 0 | -0.22 | -90.2 | 2.05 | +2 | 3,225 | 0 | 12 | 0.37 | '24/02/02 | 32.7 | 33.6 | 32.7 | 33.2 | +0.45 | +1.37 | 2.75 | 715 | 554 | 1.29 | 0.24 | +122 | 0 | -0.1 | +122 | 2.1 | +73 | 3,223 | 0 | 12 | 0.37 | '24/02/01 | 32.75 | 32.75 | 32.6 | 32.75 | +0.2 | +0.61 | 0.46 | 169 | 141 | 1.2 | 0.06 | +39 | 0 | -0.01 | +39 | 2.09 | -44 | 3,150 | 0 | 12 | 0.38 | '24/01/31 | 32.55 | 32.75 | 32.5 | 32.55 | -0.05 | -0.15 | 0.77 | 146 | 166 | 0.88 | 0.05 | +17 | 0 | +0.95 | +18 | 2.06 | +9 | 3,194 | 0 | 12 | 0.38 | '24/01/30 | 32.85 | 32.85 | 32.5 | 32.6 | -0.25 | -0.76 | 1.07 | 147 | 170 | 0.86 | 0.05 | -35 | 0 | -0.39 | -35.4 | 2.06 | 0 | 3,185 | 0 | 12 | 0.38 | '24/01/29 | 32.6 | 32.85 | 32.55 | 32.85 | +0.3 | +0.92 | 0.92 | 165 | 182 | 0.91 | 0.05 | +55 | 0 | -28.3 | +26.7 | 2.08 | +13 | 3,185 | 0 | 12 | 0.38 | '24/01/26 | 32.95 | 32.95 | 32.55 | 32.55 | -0.15 | -0.46 | 1.22 | 180 | 176 | 1.02 | 0.06 | +16 | 0 | +0.23 | +16.2 | 2.04 | -43 | 3,172 | 0 | 12 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 33.1 | 33.1 | 32.65 | 32.7 | -0.35 | -1.06 | 1.36 | 195 | 363 | 0.54 | 0.06 | -20 | 0 | 0 | -20 | 2.03 | +2 | 3,215 | 0 | 12 | 0.37 | '24/01/24 | 33.1 | 33.3 | 33.05 | 33.05 | -0.05 | -0.15 | 0.76 | 206 | 244 | 0.85 | 0.07 | +46 | 0 | 0 | +46 | 2.04 | -22 | 3,213 | 0 | 12 | 0.37 | '24/01/23 | 33.15 | 33.25 | 33.05 | 33.1 | +0.05 | +0.15 | 0.61 | 152 | 189 | 0.8 | 0.05 | +11.3 | 0 | -0.2 | +11.1 | 2.02 | -32 | 3,235 | 0 | 12 | 0.37 | '24/01/22 | 32.8 | 33.5 | 32.8 | 33.05 | +0.45 | +1.38 | 2.15 | 443 | 384 | 1.15 | 0.15 | +180 | 0 | 0 | +180 | 2.02 | +11 | 3,267 | 0 | 12 | 0.37 | '24/01/19 | 32.45 | 32.65 | 32.35 | 32.6 | +0.25 | +0.77 | 0.93 | 190 | 210 | 0.91 | 0.06 | +26.5 | 0 | 0 | +26.5 | 1.89 | +2 | 3,256 | 0 | 12 | 0.37 | '24/01/18 | 32.35 | 32.4 | 32.15 | 32.35 | 0 | 0 | 0.77 | 119 | 255 | 0.47 | 0.04 | -33 | 0 | 0 | -33 | 2.11 | +18 | 3,254 | 0 | 12 | 0.37 | '24/01/17 | 32.5 | 32.75 | 32.35 | 32.35 | -0.1 | -0.31 | 1.23 | 243 | 373 | 0.65 | 0.08 | -39 | 0 | 0 | -39 | 2.13 | +2 | 3,236 | -114 | 12 | 0.37 | '24/01/16 | 32.9 | 32.9 | 32.3 | 32.45 | -0.45 | -1.37 | 1.82 | 150 | 336 | 0.45 | 0.05 | -14 | 0 | -0.04 | -14 | 2.15 | -11 | 3,234 | +1 | 126 | 3.9 | '24/01/15 | 32.75 | 33.1 | 32.7 | 32.9 | +0.3 | +0.92 | 1.23 | 272 | 321 | 0.85 | 0.09 | +4 | 0 | 0 | +4 | 2.16 | +6 | 3,245 | -67 | 125 | 3.85 | '24/01/12 | 32.3 | 32.95 | 32.1 | 32.6 | +0.45 | +1.4 | 2.64 | 491 | 478 | 1.03 | 0.16 | +82 | 0 | -1 | +81 | 2.29 | +29 | 3,239 | -124 | 192 | 5.93 | '24/01/11 | 32.15 | 32.35 | 32 | 32.15 | +0.15 | +0.47 | 1.09 | 275 | 224 | 1.23 | 0.09 | +64 | 0 | -0.04 | +64 | 2.22 | +14 | 3,210 | -1 | 316 | 9.84 | '24/01/10 | 32.05 | 32.3 | 32 | 32 | 0 | 0 | 0.94 | 249 | 218 | 1.14 | 0.08 | +25 | 0 | -0.42 | +24.6 | 2.15 | -21 | 3,196 | 0 | 317 | 9.92 | '24/01/09 | 32 | 32.25 | 31.95 | 32 | +0.05 | +0.16 | 0.94 | 269 | 242 | 1.11 | 0.09 | +4.32 | 0 | +0.48 | +4.8 | 2.15 | -19 | 3,217 | 0 | 317 | 9.85 | '24/01/08 | 32.05 | 32.15 | 31.75 | 31.95 | -0.1 | -0.31 | 1.25 | 196 | 208 | 0.94 | 0.06 | +18 | 0 | -0.76 | +17.2 | 2.12 | -4 | 3,236 | -1 | 317 | 9.8 | '24/01/05 | 32.15 | 32.3 | 32.05 | 32.05 | -0.1 | -0.31 | 0.78 | 193 | 204 | 0.95 | 0.06 | -15 | 0 | -0.57 | -15.6 | 2.11 | +16 | 3,240 | 0 | 318 | 9.81 | '24/01/04 | 32.45 | 32.5 | 32.1 | 32.15 | -0.3 | -0.92 | 1.23 | 214 | 207 | 1.04 | 0.07 | -89 | 0 | -3.84 | -92.8 | 2.1 | -1 | 3,224 | +1 | 318 | 9.86 | '24/01/03 | 32.6 | 32.75 | 32.45 | 32.45 | -0.35 | -1.07 | 0.91 | 174 | 195 | 0.89 | 0.06 | +1 | 0 | 0 | +1 | 2.15 | -53 | 3,225 | 0 | 317 | 9.83 | '24/01/02 | 32.7 | 32.8 | 32.55 | 32.8 | +0.2 | +0.61 | 0.77 | 205 | 175 | 1.17 | 0.07 | +30 | 0 | -5.27 | +24.7 | 2.15 | -9 | 3,278 | -8 | 317 | 9.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 32.8 | 32.8 | 32.45 | 32.6 | -0.35 | -1.06 | 1.06 | 380 | 976 | 0.39 | 0.12 | -128 | 0 | -0.75 | -129 | 2.12 | -66 | 3,287 | -2 | 325 | 9.89 | '23/12/28 | 32.45 | 33.2 | 32.45 | 32.95 | +0.55 | +1.7 | 2.31 | 755 | 902 | 0.84 | 0.25 | +28 | 0 | -13.1 | +14.9 | 2.19 | +66 | 3,353 | 0 | 327 | 9.75 | '23/12/27 | 32.3 | 32.4 | 32.15 | 32.4 | +0.2 | +0.62 | 0.78 | 181 | 266 | 0.68 | 0.06 | +54 | 0 | 0 | +54 | 2.15 | -19 | 3,287 | 0 | 327 | 9.95 | '23/12/26 | 31.85 | 32.4 | 31.85 | 32.2 | +0.35 | +1.1 | 1.73 | 188 | 170 | 1.11 | 0.06 | +14 | 0 | -1.05 | +13 | 2.11 | +3 | 3,306 | 0 | 327 | 9.89 | '23/12/25 | 32.1 | 32.1 | 31.85 | 31.85 | -0.2 | -0.62 | 0.78 | 151 | 270 | 0.56 | 0.05 | -16 | 0 | 0 | -16 | 2.09 | -17 | 3,303 | 0 | 327 | 9.9 | '23/12/22 | 32 | 32.3 | 32 | 32.05 | 0 | 0 | 0.94 | 154 | 154 | 1 | 0.05 | -5 | 0 | 0 | -5 | 2.1 | +12 | 3,320 | 0 | 327 | 9.85 | '23/12/21 | 32 | 32.1 | 31.85 | 32.05 | -0.1 | -0.31 | 0.78 | 186 | 275 | 0.68 | 0.06 | -26 | 0 | 0 | -26 | 2.21 | -25 | 3,308 | 0 | 327 | 9.89 | '23/12/20 | 31.7 | 32.3 | 31.7 | 32.15 | +0.45 | +1.42 | 1.89 | 236 | 213 | 1.11 | 0.08 | +56 | 0 | +0.12 | +56.1 | 2.2 | +2 | 3,333 | -1 | 327 | 9.81 | '23/12/19 | 31.8 | 31.9 | 31.55 | 31.7 | -0.2 | -0.63 | 1.1 | 277 | 325 | 0.85 | 0.09 | -56 | 0 | -1.77 | -57.8 | 2.16 | +18 | 3,331 | +2 | 328 | 9.85 | '23/12/18 | 32.15 | 32.35 | 31.9 | 31.9 | -0.25 | -0.78 | 1.4 | 437 | 362 | 1.21 | 0.14 | +34 | 0 | -24 | +10 | 2.21 | -3 | 3,313 | +1 | 326 | 9.84 | '23/12/15 | 32.35 | 32.4 | 32.15 | 32.15 | -0.15 | -0.46 | 0.77 | 422 | 349 | 1.21 | 0.14 | -25 | 0 | +0.5 | -24.5 | 2.26 | +48 | 3,316 | +10 | 325 | 9.8 | '23/12/14 | 32.5 | 32.85 | 32.25 | 32.3 | 0 | 0 | 1.86 | 303 | 290 | 1.04 | 0.1 | +42 | 0 | +0.13 | +42.1 | 2.26 | -39 | 3,268 | +5 | 315 | 9.64 | '23/12/13 | 32.45 | 32.45 | 32.25 | 32.3 | -0.1 | -0.31 | 0.62 | 252 | 233 | 1.08 | 0.08 | +4 | 0 | 0 | +4 | 2.23 | -16 | 3,307 | +2 | 310 | 9.37 | '23/12/12 | 32.6 | 32.8 | 32.2 | 32.4 | -0.2 | -0.61 | 1.84 | 266 | 407 | 0.65 | 0.09 | -73 | 0 | -0.3 | -73.3 | 2.27 | +3 | 3,323 | +2 | 308 | 9.27 | '23/12/11 | 32.5 | 32.75 | 32.25 | 32.6 | +0.2 | +0.62 | 1.54 | 317 | 265 | 1.2 | 0.1 | +88 | 0 | 0 | +88 | 2.32 | +34 | 3,320 | 0 | 306 | 9.22 | '23/12/08 | 32.55 | 32.85 | 32.4 | 32.4 | -0.1 | -0.31 | 1.38 | 212 | 210 | 1.01 | 0.07 | -41 | 0 | -0.14 | -41.1 | 2.25 | +18 | 3,286 | 0 | 306 | 9.31 | '23/12/07 | 33 | 33 | 32.35 | 32.5 | -0.4 | -1.22 | 1.98 | 328 | 324 | 1.01 | 0.11 | -136 | 0 | -0.51 | -137 | 2.27 | +34 | 3,268 | 0 | 306 | 9.36 | '23/12/06 | 33.3 | 33.3 | 32.85 | 32.9 | -0.2 | -0.6 | 1.36 | 239 | 231 | 1.04 | 0.08 | -39 | 0 | 0 | -39 | 2.36 | +11 | 3,234 | 0 | 306 | 9.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 33.35 | 33.35 | 33 | 33.1 | -0.25 | -0.75 | 1.05 | 305 | 418 | 0.73 | 0.1 | -7 | 0 | 0 | -7 | 2.38 | +27 | 3,223 | 0 | 306 | 9.49 | '23/12/04 | 33.15 | 33.55 | 33.1 | 33.35 | +0.2 | +0.6 | 1.36 | 309 | 321 | 0.96 | 0.1 | +23 | 0 | 0 | +23 | 2.39 | -34 | 3,196 | 0 | 306 | 9.57 | '23/12/01 | 33.2 | 33.3 | 32.95 | 33.15 | -0.05 | -0.15 | 1.05 | 397 | 371 | 1.07 | 0.13 | +122 | 0 | 0 | +122 | 2.41 | -25 | 3,230 | 0 | 306 | 9.47 | '23/11/30 | 33.15 | 33.35 | 32.85 | 33.2 | +0.25 | +0.76 | 1.52 | 592 | 418 | 1.42 | 0.2 | +67 | 0 | +0 | +67 | 2.35 | -34 | 3,255 | 0 | 306 | 9.4 | '23/11/29 | 32.65 | 32.95 | 32.6 | 32.95 | +0.55 | +1.7 | 1.08 | 317 | 397 | 0.8 | 0.1 | +142 | 0 | +0 | +142 | 2.33 | +11 | 3,289 | 0 | 306 | 9.3 | '23/11/28 | 32.25 | 32.65 | 32.25 | 32.4 | +0.1 | +0.31 | 1.24 | 196 | 187 | 1.05 | 0.06 | +96 | 0 | -0.07 | +95.9 | 2.23 | -21 | 3,278 | 0 | 306 | 9.33 | '23/11/27 | 32.9 | 32.9 | 32.2 | 32.3 | -0.45 | -1.37 | 2.14 | 211 | 214 | 0.99 | 0.07 | -74.9 | 0 | -0.07 | -74.9 | 2.16 | -14 | 3,299 | 0 | 306 | 9.28 | '23/11/24 | 32.8 | 33.1 | 32.7 | 32.75 | -0.05 | -0.15 | 1.22 | 158 | 195 | 0.81 | 0.05 | -31 | 0 | -8.99 | -40 | 2.21 | +1 | 3,313 | 0 | 306 | 9.24 | '23/11/23 | 32.7 | 33.3 | 32.7 | 32.8 | 0 | 0 | 1.83 | 471 | 399 | 1.18 | 0.16 | +7 | 0 | 0 | +7 | 2.32 | -8 | 3,312 | 0 | 306 | 9.24 | '23/11/22 | 32.65 | 32.95 | 32.55 | 32.8 | +0.15 | +0.46 | 1.23 | 340 | 604 | 0.56 | 0.11 | +105 | 0 | +0.52 | +106 | 2.36 | -25 | 3,320 | +3 | 306 | 9.22 | '23/11/21 | 32.45 | 32.85 | 32.45 | 32.65 | +0.25 | +0.77 | 1.23 | 438 | 446 | 0.98 | 0.14 | +162 | 0 | +1.37 | +163 | 2.28 | -39 | 3,345 | +7 | 303 | 9.06 | '23/11/20 | 32 | 32.6 | 32 | 32.4 | +0.25 | +0.78 | 1.87 | 321 | 428 | 0.75 | 0.1 | +143 | 0 | +2.04 | +145 | 2.2 | -14 | 3,384 | +63 | 296 | 8.75 | '23/11/17 | 32.1 | 32.35 | 31.9 | 32.15 | +0.2 | +0.63 | 1.41 | 374 | 446 | 0.84 | 0.12 | +137 | 0 | -13 | +124 | 2.09 | -28 | 3,398 | +100 | 233 | 6.86 | '23/11/16 | 32.05 | 32.3 | 31.65 | 31.95 | +0.05 | +0.16 | 2.04 | 256 | 435 | 0.59 | 0.08 | +15 | 0 | +7.47 | +22.5 | 2.09 | +12 | 3,426 | +121 | 133 | 3.88 | '23/11/15 | 31.45 | 32.2 | 31.45 | 31.9 | +0.6 | +1.92 | 2.4 | 436 | 428 | 1.02 | 0.14 | +183 | 0 | -4.88 | +178 | 2.08 | -38 | 3,414 | 0 | 12 | 0.35 | '23/11/14 | 31.25 | 31.35 | 31.2 | 31.3 | +0.05 | +0.16 | 0.48 | 189 | 293 | 0.65 | 0.06 | +52 | 0 | 0 | +52 | 1.98 | -46 | 3,452 | -1 | 12 | 0.35 | '23/11/13 | 31.55 | 31.55 | 31.15 | 31.25 | -0.1 | -0.32 | 1.28 | 221 | 231 | 0.96 | 0.07 | -9 | 0 | -2.37 | -11.4 | 1.97 | -38 | 3,498 | 0 | 13 | 0.37 | '23/11/10 | 31.55 | 31.65 | 31.2 | 31.35 | -0.3 | -0.95 | 1.42 | 340 | 353 | 0.96 | 0.11 | -108 | 0 | -0.73 | -109 | 1.97 | -3 | 3,536 | -8 | 13 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 31.7 | 31.8 | 31.4 | 31.65 | -0.95 | -2.91 | 1.23 | 540 | 582 | 0.93 | 0.17 | -63 | 0 | -29.2 | -92.2 | 2.01 | -6 | 3,539 | -8 | 21 | 0.59 | '23/11/08 | 32.9 | 33.25 | 32.5 | 32.6 | +0.45 | +1.4 | 2.33 | 822 | 640 | 1.28 | 0.27 | +136 | 0 | -37.8 | +98.2 | 2.05 | +42 | 3,545 | +5 | 29 | 0.82 | '23/11/07 | 32.5 | 32.8 | 32.05 | 32.15 | -0.05 | -0.16 | 2.33 | 611 | 460 | 1.33 | 0.2 | +4 | 0 | +43 | +47 | 1.95 | -18 | 3,503 | +3 | 24 | 0.69 | '23/11/06 | 31.7 | 32.35 | 31.65 | 32.2 | +0.7 | +2.22 | 2.22 | 340 | 278 | 1.22 | 0.11 | +145 | 0 | +40.3 | +185 | 1.94 | +2 | 3,521 | 0 | 21 | 0.6 | '23/11/03 | 31.35 | 31.75 | 31.35 | 31.5 | +0.15 | +0.48 | 1.28 | 164 | 218 | 0.75 | 0.05 | +70 | 0 | -0.29 | +69.7 | 1.84 | -7 | 3,519 | 0 | 21 | 0.6 | '23/11/02 | 30.95 | 31.8 | 30.95 | 31.35 | +0.5 | +1.62 | 2.76 | 114 | 151 | 0.76 | 0.04 | +44 | 0 | +0.54 | +44.5 | 1.79 | +16 | 3,526 | 0 | 21 | 0.6 | '23/11/01 | 31 | 31 | 30.75 | 30.85 | 0 | 0 | 0.81 | 115 | 143 | 0.8 | 0.04 | +8.88 | 0 | +1.33 | +10.2 | 1.76 | -15 | 3,510 | 0 | 21 | 0.6 | '23/10/31 | 31.55 | 31.75 | 30.85 | 30.85 | -0.6 | -1.91 | 2.86 | 192 | 448 | 0.43 | 0.06 | -56 | 0 | -0.35 | -56.3 | 1.69 | +15 | 3,525 | 0 | 21 | 0.6 | '23/10/30 | 31.6 | 31.6 | 31.2 | 31.45 | +0.3 | +0.96 | 1.28 | 152 | 176 | 0.86 | 0.05 | +98 | 0 | 0 | +98 | 1.73 | -3 | 3,510 | 0 | 21 | 0.6 | '23/10/27 | 31.6 | 31.6 | 31.15 | 31.15 | -0.05 | -0.16 | 1.44 | 166 | 228 | 0.73 | 0.05 | +18 | 0 | -1.43 | +16.6 | 1.67 | -14 | 3,513 | 0 | 21 | 0.6 | '23/10/26 | 31.2 | 31.5 | 30.9 | 31.2 | -0.3 | -0.95 | 1.9 | 214 | 359 | 0.6 | 0.07 | +48 | 0 | -0.28 | +47.7 | 1.66 | -3 | 3,527 | +2 | 21 | 0.6 | '23/10/25 | 31.2 | 31.75 | 31.2 | 31.5 | +0.3 | +0.96 | 1.76 | 178 | 411 | 0.43 | 0.06 | +50 | 0 | +0 | +50 | 1.66 | -10 | 3,530 | 0 | 19 | 0.54 | '23/10/24 | 30.8 | 31.2 | 30.55 | 31.2 | +0.35 | +1.13 | 2.11 | 217 | 235 | 0.92 | 0.07 | +29 | 0 | +1.28 | +30.3 | 1.62 | +10 | 3,540 | 0 | 19 | 0.54 | '23/10/23 | 30.85 | 31.2 | 30.75 | 30.85 | -0.05 | -0.16 | 1.46 | 173 | 339 | 0.51 | 0.05 | -15 | 0 | -9.5 | -24.5 | 1.6 | -3 | 3,530 | 0 | 19 | 0.54 | '23/10/20 | 30.55 | 30.95 | 30.15 | 30.9 | +0.4 | +1.31 | 2.62 | 342 | 317 | 1.08 | 0.1 | +83 | 0 | -0.04 | +83 | 1.65 | +28 | 3,533 | -1 | 19 | 0.54 | '23/10/19 | 30.45 | 30.8 | 30.3 | 30.5 | +0.05 | +0.16 | 1.64 | 273 | 239 | 1.14 | 0.08 | +10 | 0 | -0.8 | +9.2 | 1.58 | -17 | 3,505 | -30 | 20 | 0.57 | '23/10/18 | 31 | 31.2 | 30.2 | 30.45 | -0.7 | -2.25 | 3.21 | 631 | 674 | 0.94 | 0.19 | -47 | 0 | -0.25 | -47.3 | 1.55 | -58 | 3,522 | 0 | 50 | 1.42 | '23/10/17 | 31.45 | 31.7 | 31.05 | 31.15 | -0.25 | -0.8 | 2.07 | 516 | 463 | 1.11 | 0.16 | -267 | 0 | +0.24 | -267 | 1.59 | +28 | 3,580 | -3 | 50 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 31.65 | 31.65 | 31.4 | 31.4 | -0.25 | -0.79 | 0.79 | 305 | 299 | 1.02 | 0.1 | -74 | 0 | +0.2 | -73.8 | 1.71 | -6 | 3,552 | 0 | 53 | 1.49 | '23/10/13 | 31.95 | 32 | 31.6 | 31.65 | -0.1 | -0.31 | 1.26 | 409 | 411 | 0.99 | 0.13 | -136 | 0 | -0.54 | -137 | 1.77 | -16 | 3,558 | +10 | 53 | 1.49 | '23/10/12 | 31.95 | 32 | 31.7 | 31.75 | -0.2 | -0.63 | 0.94 | 610 | 598 | 1.02 | 0.19 | -151 | 0 | +0.07 | -151 | 1.85 | +8 | 3,574 | +1 | 43 | 1.2 | '23/10/11 | 33.7 | 33.7 | 31.2 | 31.95 | -2.25 | -6.58 | 7.31 | 1,926 | 1,479 | 1.3 | 0.62 | -518 | 0 | -1.03 | -519 | 1.93 | -142 | 3,566 | +2 | 42 | 1.18 | '23/10/06 | 34.75 | 34.75 | 34 | 34.2 | -0.2 | -0.58 | 2.18 | 516 | 509 | 1.01 | 0.18 | -161 | 0 | -21 | -182 | 2.26 | +9 | 3,708 | +22 | 40 | 1.08 | '23/10/05 | 33.7 | 34.4 | 33.6 | 34.4 | +1 | +2.99 | 2.4 | 660 | 550 | 1.2 | 0.23 | +307 | 0 | 0 | +307 | 2.37 | +65 | 3,699 | 0 | 18 | 0.49 | '23/10/04 | 33.7 | 33.7 | 33.25 | 33.4 | -0.3 | -0.89 | 1.34 | 211 | 279 | 0.76 | 0.07 | -30.4 | 0 | -1 | -31.4 | 2.18 | -7 | 3,634 | 0 | 18 | 0.5 | '23/10/03 | 33.9 | 34.15 | 33.65 | 33.7 | -0.15 | -0.44 | 1.48 | 213 | 226 | 0.94 | 0.07 | -39 | 0 | 0 | -39 | 2.34 | -7 | 3,641 | 0 | 18 | 0.49 | '23/10/02 | 33.25 | 33.95 | 33.25 | 33.85 | +0.65 | +1.96 | 2.11 | 341 | 293 | 1.16 | 0.11 | +158 | 0 | 0 | +158 | 2.37 | +21 | 3,648 | 0 | 18 | 0.49 | '23/09/28 | 33.3 | 33.5 | 33.2 | 33.2 | -0.05 | -0.15 | 0.9 | 197 | 197 | 1 | 0.07 | +50 | 0 | -6 | +44 | 2.26 | -41 | 3,627 | +8 | 18 | 0.5 | '23/09/27 | 33.35 | 33.6 | 33.15 | 33.25 | -0.05 | -0.15 | 1.35 | 156 | 215 | 0.73 | 0.05 | -22 | 0 | -1 | -23 | 2.25 | -14 | 3,668 | 0 | 10 | 0.27 | '23/09/26 | 33.2 | 33.6 | 33.2 | 33.3 | +0.05 | +0.15 | 1.2 | 185 | 234 | 0.79 | 0.06 | +47 | 0 | 0 | +47 | 2.29 | -22 | 3,682 | 0 | 10 | 0.27 | '23/09/25 | 33.3 | 33.5 | 33.2 | 33.25 | +0.1 | +0.3 | 0.9 | 193 | 187 | 1.03 | 0.06 | +75 | 0 | -0.01 | +75 | 2.29 | -2 | 3,704 | 0 | 10 | 0.27 | '23/09/22 | 32.9 | 33.15 | 32.45 | 33.15 | +0.25 | +0.76 | 2.13 | 202 | 233 | 0.87 | 0.07 | +14 | 0 | -0.1 | +13.9 | 2.23 | -2 | 3,706 | 0 | 10 | 0.27 | '23/09/21 | 33.35 | 33.4 | 32.85 | 32.9 | -0.6 | -1.79 | 1.64 | 501 | 564 | 0.89 | 0.17 | -148 | 0 | -0.77 | -149 | 2.22 | -49 | 3,708 | 0 | 10 | 0.27 | '23/09/20 | 34.3 | 34.3 | 33.45 | 33.5 | -0.5 | -1.47 | 2.5 | 441 | 474 | 0.93 | 0.15 | -209 | 0 | -8.05 | -217 | 2.29 | -23 | 3,757 | 0 | 10 | 0.27 | '23/09/19 | 34.45 | 34.7 | 34 | 34 | -0.2 | -0.58 | 2.05 | 634 | 504 | 1.26 | 0.22 | -60 | 0 | +0.14 | -59.9 | 2.42 | -20 | 3,780 | 0 | 10 | 0.26 | '23/09/18 | 34.05 | 34.65 | 34.05 | 34.2 | -0.25 | -0.73 | 1.74 | 745 | 569 | 1.31 | 0.26 | -47 | 0 | -8.06 | -55.1 | 2.45 | -1 | 3,800 | 0 | 10 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 33.95 | 34.45 | 33.5 | 34.45 | +0.6 | +1.77 | 2.81 | 544 | 397 | 1.37 | 0.18 | +73 | 0 | +5.57 | +78.6 | 2.48 | +9 | 3,801 | -9 | 10 | 0.26 | '23/09/14 | 33.1 | 34.2 | 33 | 33.85 | +1 | +3.04 | 3.65 | 996 | 783 | 1.27 | 0.34 | +315 | 0 | -0.22 | +315 | 2.43 | +31 | 3,792 | -3 | 19 | 0.5 | '23/09/13 | 32.45 | 32.9 | 32.4 | 32.85 | +0.45 | +1.39 | 1.54 | 405 | 324 | 1.25 | 0.13 | +114 | 0 | 0 | +114 | 2.21 | -12 | 3,761 | 0 | 22 | 0.58 | '23/09/12 | 32.5 | 32.65 | 32.25 | 32.4 | -0.05 | -0.15 | 1.23 | 308 | 292 | 1.05 | 0.1 | +31 | 0 | -0.55 | +30.5 | 2.14 | -21 | 3,773 | -1 | 22 | 0.58 | '23/09/11 | 33.4 | 33.4 | 32.25 | 32.45 | -1.05 | -3.13 | 3.43 | 1,398 | 1,112 | 1.26 | 0.45 | -605 | 0 | -7.51 | -613 | 2.12 | +3 | 3,794 | -4 | 23 | 0.61 | '23/09/08 | 33.7 | 33.7 | 33.3 | 33.5 | -0.25 | -0.74 | 1.19 | 507 | 367 | 1.38 | 0.17 | -199 | 0 | -3.53 | -203 | 2.42 | +5 | 3,791 | 0 | 27 | 0.71 | '23/09/07 | 33.85 | 34.1 | 33.75 | 33.75 | -0.2 | -0.59 | 1.03 | 515 | 362 | 1.42 | 0.17 | -63 | 0 | 0 | -63 | 2.57 | -33 | 3,786 | 0 | 27 | 0.71 | '23/09/06 | 34.05 | 34.25 | 33.9 | 33.95 | -0.1 | -0.29 | 1.03 | 430 | 573 | 0.75 | 0.15 | -68.6 | 0 | 0 | -68.6 | 2.63 | -5 | 3,819 | 0 | 27 | 0.71 | '23/09/05 | 33.5 | 34.1 | 33.5 | 34.05 | +0.55 | +1.64 | 1.79 | 420 | 420 | 1 | 0.14 | +81 | 0 | -2 | +79 | 2.68 | +24 | 3,824 | 0 | 27 | 0.71 | '23/09/04 | 33.6 | 33.6 | 33.1 | 33.5 | +0.25 | +0.75 | 1.5 | 423 | 352 | 1.2 | 0.14 | -32.5 | 0 | -2 | -34.5 | 2.61 | -32 | 3,800 | 0 | 27 | 0.71 | '23/09/01 | 33.25 | 33.55 | 33.15 | 33.25 | +0.1 | +0.3 | 1.21 | 448 | 343 | 1.3 | 0.15 | +18 | 0 | +0.61 | +18.6 | 2.64 | +17 | 3,832 | -3 | 27 | 0.7 | '23/08/31 | 32.95 | 33.35 | 32.7 | 33.15 | +0.35 | +1.07 | 1.98 | 474 | 422 | 1.12 | 0.16 | +174 | 0 | +0 | +174 | 2.63 | +5 | 3,815 | -8 | 30 | 0.79 | '23/08/30 | 33.1 | 33.2 | 32.75 | 32.8 | +0.05 | +0.15 | 1.37 | 398 | 343 | 1.16 | 0.13 | +59 | 0 | -0.62 | +58.4 | 2.5 | -21 | 3,810 | -3 | 38 | 1 | '23/08/29 | 32.5 | 32.85 | 32.4 | 32.75 | +0.25 | +0.77 | 1.38 | 341 | 281 | 1.21 | 0.11 | +99 | 0 | -10 | +89 | 2.44 | +15 | 3,831 | 0 | 41 | 1.07 | '23/08/28 | 33.35 | 33.45 | 32.3 | 32.5 | -0.85 | -2.55 | 3.45 | 1,182 | 975 | 1.21 | 0.39 | -452 | 0 | -1.06 | -453 | 2.41 | -120 | 3,816 | +4 | 41 | 1.07 | '23/08/25 | 33.5 | 33.8 | 33.1 | 33.35 | -0.15 | -0.45 | 2.09 | 581 | 531 | 1.09 | 0.19 | +160 | 0 | -3.73 | +156 | 2.73 | +22 | 3,936 | 0 | 37 | 0.94 | '23/08/24 | 34.2 | 34.4 | 33.5 | 33.5 | -0.45 | -1.33 | 2.65 | 717 | 764 | 0.94 | 0.24 | -104 | 0 | -0.06 | -104 | 2.64 | -11 | 3,914 | 0 | 37 | 0.95 | '23/08/23 | 33.65 | 34.15 | 33.6 | 33.95 | +0.3 | +0.89 | 1.63 | 533 | 366 | 1.46 | 0.18 | +234 | 0 | -0.87 | +233 | 2.71 | -27 | 3,925 | +7 | 37 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 34.4 | 34.4 | 33.6 | 33.65 | -0.7 | -2.04 | 2.33 | 829 | 666 | 1.25 | 0.28 | -201 | 0 | -9.35 | -210 | 2.55 | +21 | 3,952 | +8 | 30 | 0.76 | '23/08/21 | 34.4 | 34.65 | 34.2 | 34.35 | -0.05 | -0.15 | 1.31 | 480 | 417 | 1.15 | 0.17 | -38 | 0 | -0.45 | -38.5 | 2.71 | -25 | 3,931 | 0 | 22 | 0.56 | '23/08/18 | 35.05 | 35.1 | 34.15 | 34.4 | -0.65 | -1.85 | 2.71 | 885 | 928 | 0.95 | 0.31 | -233 | 0 | -3.45 | -236 | 2.74 | -41 | 3,956 | -6 | 22 | 0.56 | '23/08/17 | 33.5 | 35.3 | 33.4 | 35.05 | +1.45 | +4.32 | 5.65 | 1,185 | 982 | 1.21 | 0.41 | +316 | 0 | +2 | +318 | 2.91 | -38 | 3,997 | -5 | 28 | 0.7 | '23/08/16 | 33.55 | 33.75 | 32.6 | 33.6 | -0.05 | -0.15 | 3.42 | 768 | 900 | 0.85 | 0.26 | +132 | 0 | -1.22 | +131 | 2.66 | -26 | 4,035 | -2 | 33 | 0.82 | '23/08/15 | 33 | 33.75 | 33 | 33.65 | +0.75 | +2.28 | 2.28 | 726 | 491 | 1.48 | 0.24 | +279 | 0 | -1 | +278 | 2.59 | +12 | 4,061 | +1 | 35 | 0.86 | '23/08/14 | 33.8 | 33.8 | 32.5 | 32.9 | -0.8 | -2.37 | 3.86 | 1,150 | 1,061 | 1.08 | 0.38 | +356 | 0 | -51.1 | +305 | 2.38 | -56 | 4,049 | -2 | 34 | 0.84 | '23/08/11 | 34.3 | 34.45 | 33.6 | 33.7 | -0.3 | -0.88 | 2.5 | 547 | 592 | 0.92 | 0.19 | -78 | 0 | -14.1 | -92.1 | 2.11 | -25 | 4,105 | 0 | 36 | 0.88 | '23/08/10 | 34.95 | 35 | 33.9 | 34 | -1.1 | -3.13 | 3.13 | 1,292 | 1,661 | 0.78 | 0.44 | -397 | 0 | -8.41 | -405 | 2.16 | +23 | 4,130 | +2 | 36 | 0.87 | '23/08/09 | 35 | 35.3 | 34.65 | 35.1 | +0.1 | +0.29 | 1.86 | 774 | 631 | 1.23 | 0.27 | +67 | 0 | -40.9 | +26.1 | 2.41 | +23 | 4,107 | -3 | 34 | 0.83 | '23/08/08 | 35.5 | 35.5 | 34.75 | 35 | -0.45 | -1.27 | 2.12 | 728 | 1,190 | 0.61 | 0.25 | -183 | 0 | -19 | -202 | 2.36 | +81 | 4,084 | +3 | 37 | 0.91 | '23/08/07 | 35.1 | 35.45 | 34.7 | 35.45 | +0.55 | +1.58 | 2.15 | 736 | 1,016 | 0.72 | 0.26 | +366 | 0 | -30.8 | +335 | 2.54 | -87 | 4,003 | +8 | 34 | 0.85 | '23/08/04 | 35.05 | 35.35 | 34.5 | 34.9 | -0.65 | -1.83 | 2.39 | 1,369 | 1,506 | 0.91 | 0.48 | +46 | 0 | +22 | +68 | 2.27 | +19 | 4,090 | +1 | 26 | 0.64 | '23/08/02 | 36.25 | 36.4 | 35.55 | 35.55 | -0.5 | -1.39 | 2.36 | 1,011 | 1,830 | 0.55 | 0.36 | -136 | 0 | -12.5 | -149 | 2.18 | +8 | 4,071 | +2 | 25 | 0.61 | '23/08/01 | 35.95 | 36.65 | 35.95 | 36.05 | +0.15 | +0.42 | 1.95 | 1,185 | 1,334 | 0.89 | 0.43 | +64 | 0 | +0 | +64 | 2.26 | +10 | 4,063 | 0 | 23 | 0.57 | '23/07/31 | 36.4 | 36.8 | 35.7 | 35.9 | -0.35 | -0.97 | 3.03 | 1,469 | 2,939 | 0.5 | 0.53 | -196 | 0 | -9.96 | -206 | 2.17 | +47 | 4,053 | -13 | 23 | 0.57 | '23/07/28 | 36.2 | 36.35 | 35.9 | 36.25 | -0.1 | -0.28 | 1.24 | 657 | 1,221 | 0.54 | 0.24 | -152 | 0 | 0 | -152 | 2.26 | +66 | 4,006 | -1 | 36 | 0.9 | '23/07/27 | 35.35 | 36.5 | 35.3 | 36.35 | +0.95 | +2.68 | 3.39 | 1,312 | 1,540 | 0.85 | 0.47 | +189 | 0 | +6.79 | +196 | 2.33 | -87 | 3,940 | -1 | 37 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 35.75 | 35.9 | 35.3 | 35.4 | -0.5 | -1.39 | 1.67 | 1,144 | 4,028 | 0.28 | 0.41 | -430 | 0 | +3 | -427 | 2.26 | +29 | 4,027 | -4 | 38 | 0.94 | '23/07/25 | 35.35 | 36.05 | 35.3 | 35.9 | +0.4 | +1.13 | 2.11 | 1,393 | 1,636 | 0.85 | 0.5 | +121 | 0 | +7.52 | +129 | 2.53 | +14 | 3,998 | -47 | 42 | 1.05 | '23/07/24 | 35.5 | 35.8 | 34.3 | 35.5 | +0.15 | +0.42 | 4.24 | 1,899 | 1,138 | 1.67 | 0.67 | +36 | 0 | +1.36 | +37.4 | 2.37 | -46 | 3,984 | +9 | 89 | 2.23 | '23/07/21 | 35.95 | 35.95 | 35.35 | 35.35 | -0.85 | -2.35 | 1.66 | 1,059 | 855 | 1.24 | 0.38 | -278 | 0 | +5.98 | -272 | 2.31 | +59 | 4,030 | 0 | 80 | 1.99 | '23/07/20 | 35.8 | 36.55 | 35.7 | 36.2 | +0.2 | +0.56 | 2.36 | 788 | 502 | 1.57 | 0.29 | +156 | 0 | -8.55 | +147 | 2.54 | -33 | 3,971 | -7 | 80 | 2.01 | '23/07/19 | 36.45 | 36.65 | 35.65 | 36 | -0.3 | -0.83 | 2.75 | 1,039 | 899 | 1.16 | 0.37 | -228 | 0 | -10.2 | -238 | 2.42 | -38 | 4,004 | +7 | 87 | 2.17 | '23/07/18 | 37.25 | 37.5 | 36.2 | 36.3 | -0.9 | -2.42 | 3.49 | 2,181 | 1,459 | 1.49 | 0.8 | -677 | 0 | -25.7 | -702 | 2.59 | +175 | 4,042 | +1 | 80 | 1.98 | '23/07/17 | 37.4 | 37.6 | 36.75 | 37.2 | -0.2 | -0.53 | 2.27 | 1,459 | 872 | 1.67 | 0.54 | +326 | 0 | -12.1 | +314 | 2.96 | -1 | 3,867 | -11 | 79 | 2.04 | '23/07/14 | 37.6 | 37.65 | 37.1 | 37.4 | +0.05 | +0.13 | 1.47 | 1,105 | 772 | 1.43 | 0.41 | -54.3 | 0 | -22.1 | -76.5 | 2.59 | -22 | 3,868 | +9 | 90 | 2.33 | '23/07/13 | 36.9 | 37.7 | 36.6 | 37.35 | +0.75 | +2.05 | 3.01 | 2,225 | 1,332 | 1.67 | 0.83 | -163 | 0 | -20.2 | -183 | 2.62 | -86 | 3,890 | +11 | 81 | 2.08 | '23/07/12 | 36.7 | 37.05 | 36.4 | 36.6 | +0.05 | +0.14 | 1.78 | 1,938 | 1,321 | 1.47 | 0.71 | -885 | 0 | -21.1 | -906 | 2.62 | +44 | 3,976 | -39 | 70 | 1.76 | '23/07/11 | 37.9 | 38.45 | 36.45 | 36.55 | -1.65 | -4.32 | 5.24 | 5,201 | 3,838 | 1.36 | 1.93 | -1,248 | 0 | -227 | -1,475 | 2.95 | +36 | 3,932 | -153 | 109 | 2.77 | '23/07/10 | 38.45 | 38.8 | 38.2 | 38.2 | -4.2 | -9.91 | 1.42 | 7,486 | 4,414 | 1.7 | 2.87 | -2,319 | 0 | -31.1 | -2,350 | 3.97 | -191 | 3,896 | +119 | 262 | 6.72 | '23/07/07 | 43.05 | 43.2 | 42.25 | 42.4 | -0.7 | -1.62 | 2.2 | 2,227 | 1,934 | 1.15 | 0.95 | +272 | 0 | -38.1 | +234 | 5.9 | -151 | 4,087 | +36 | 143 | 3.5 | '23/07/06 | 44.15 | 44.65 | 43.05 | 43.1 | -0.55 | -1.26 | 3.67 | 3,556 | 2,308 | 1.54 | 1.56 | +290 | 0 | -89.9 | +200 | 5.74 | -9 | 4,238 | +5 | 107 | 2.52 | '23/07/05 | 43.75 | 44.4 | 43.15 | 43.65 | +0.3 | +0.69 | 2.88 | 2,137 | 1,517 | 1.41 | 0.93 | +391 | 0 | +4.94 | +396 | 5.55 | -109 | 4,247 | +2 | 102 | 2.4 | '23/07/04 | 43.3 | 43.6 | 42.55 | 43.35 | +0.2 | +0.46 | 2.43 | 2,739 | 2,047 | 1.34 | 1.18 | +932 | 0 | -157 | +775 | 5.37 | -117 | 4,356 | +2 | 100 | 2.3 | '23/07/03 | 41.5 | 44.2 | 41.5 | 43.15 | +2.1 | +5.12 | 6.58 | 5,095 | 3,085 | 1.65 | 2.18 | +751 | 0 | +236 | +987 | 4.75 | +228 | 4,473 | +19 | 98 | 2.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 38.8 | 41.3 | 38.4 | 41.05 | +2.35 | +6.07 | 7.49 | 3,438 | 2,009 | 1.71 | 1.39 | +1,150 | 0 | +72.6 | +1,223 | 4.13 | +145 | 4,245 | +20 | 79 | 1.86 | '23/06/29 | 38.95 | 39.25 | 38.5 | 38.7 | +0.05 | +0.13 | 1.94 | 966 | 664 | 1.45 | 0.37 | -303 | 0 | -14.5 | -317 | 3.15 | +52 | 4,100 | -10 | 59 | 1.44 | '23/06/28 | 38.3 | 38.85 | 38.25 | 38.65 | +0.6 | +1.58 | 1.58 | 959 | 663 | 1.45 | 0.37 | +9.04 | 0 | +28.2 | +37.2 | 3.28 | -26 | 4,048 | -4 | 69 | 1.7 | '23/06/27 | 39.3 | 39.3 | 38 | 38.05 | -1.25 | -3.18 | 3.31 | 2,205 | 1,780 | 1.24 | 0.85 | -441 | 0 | -82.7 | -524 | 3.15 | -144 | 4,074 | +5 | 73 | 1.79 | '23/06/26 | 40.15 | 40.15 | 39.15 | 39.3 | -0.85 | -2.12 | 2.49 | 2,109 | 1,578 | 1.34 | 0.83 | -976 | 0 | -134 | -1,110 | 3.45 | +14 | 4,218 | +4 | 68 | 1.61 | '23/06/21 | 39.8 | 40.7 | 39.65 | 40.15 | +0.15 | +0.38 | 2.63 | 2,498 | 1,597 | 1.56 | 1 | +286 | 0 | -69.6 | +216 | 3.79 | -90 | 4,204 | +5 | 64 | 1.52 | '23/06/20 | 39.25 | 40.45 | 39.15 | 40 | +1.1 | +2.83 | 3.34 | 6,908 | 4,303 | 1.61 | 2.74 | -1,366 | 0 | -998 | -2,364 | 3.63 | +115 | 4,294 | +59 | 59 | 1.37 | '23/06/19 | 44 | 45 | 43.9 | 44.75 | +0.95 | +2.17 | 2.51 | 5,298 | 3,002 | 1.76 | 2.36 | +185 | 0 | +1,031 | +1,216 | 4.81 | -173 | 4,179 | 0 | 0 | 0 | '23/06/16 | 44 | 44.15 | 43.15 | 43.8 | 0 | 0 | 2.28 | 2,979 | 1,645 | 1.81 | 1.3 | +101 | 0 | +179 | +280 | 4.72 | +40 | 4,352 | 0 | 0 | 0 | '23/06/15 | 43.85 | 44.05 | 43.5 | 43.8 | +0.15 | +0.34 | 1.26 | 1,900 | 1,103 | 1.72 | 0.83 | +582 | 0 | +71.9 | +654 | 4.59 | -201 | 4,312 | 0 | 0 | 0 | '23/06/14 | 43.9 | 43.95 | 43.15 | 43.65 | +0.1 | +0.23 | 1.84 | 1,936 | 1,184 | 1.63 | 0.84 | +70 | 0 | -40.8 | +29.2 | 4.3 | -118 | 4,513 | -93 | 0 | 0 | '23/06/13 | 43.05 | 43.8 | 42.85 | 43.55 | +0.5 | +1.16 | 2.21 | 2,533 | 1,442 | 1.76 | 1.1 | +842 | 0 | +8.96 | +851 | 4.31 | -265 | 4,631 | -15 | 93 | 2.01 | '23/06/12 | 43.6 | 43.8 | 42.7 | 43.05 | -0.45 | -1.03 | 2.53 | 2,310 | 1,553 | 1.49 | 1 | -390 | 0 | -6.06 | -396 | 3.57 | -203 | 4,896 | -18 | 108 | 2.21 | '23/06/09 | 45.5 | 45.5 | 43.5 | 43.5 | +0.7 | +1.64 | 4.67 | 5,994 | 3,647 | 1.64 | 2.64 | -1,219 | 0 | +62 | -1,157 | 3.91 | +191 | 5,099 | -10 | 126 | 2.47 | '23/06/08 | 42.6 | 43.25 | 41.9 | 42.8 | +0.45 | +1.06 | 3.19 | 2,082 | 1,342 | 1.55 | 0.89 | +52 | 0 | +26.8 | +78.8 | 4.8 | +187 | 4,908 | +16 | 136 | 2.77 | '23/06/07 | 42.3 | 42.95 | 42.25 | 42.35 | +0.25 | +0.59 | 1.66 | 1,483 | 1,038 | 1.43 | 0.63 | -5 | 0 | -3.95 | -8.95 | 4.68 | +92 | 4,721 | -5 | 120 | 2.54 | '23/06/06 | 42.45 | 42.85 | 42 | 42.1 | -0.5 | -1.17 | 2 | 1,672 | 1,269 | 1.32 | 0.71 | -344 | 0 | -20.8 | -365 | 4.69 | -83 | 4,629 | +9 | 125 | 2.7 | '23/06/05 | 41.55 | 43 | 41.4 | 42.6 | +1.25 | +3.02 | 3.87 | 2,665 | 1,744 | 1.53 | 1.13 | +518 | 0 | +26.8 | +545 | 4.95 | +116 | 4,712 | -16 | 116 | 2.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 41.85 | 41.9 | 41.25 | 41.35 | -0.05 | -0.12 | 1.57 | 1,680 | 1,259 | 1.33 | 0.7 | -238 | 0 | -13.4 | -251 | 4.55 | +50 | 4,596 | +14 | 132 | 2.87 | '23/06/01 | 41.05 | 41.65 | 40.9 | 41.4 | +0.4 | +0.98 | 1.83 | 1,402 | 982 | 1.43 | 0.58 | +178 | 0 | +50.8 | +229 | 4.71 | -69 | 4,546 | -14 | 118 | 2.6 | '23/05/31 | 40.8 | 41.4 | 40.8 | 41 | +0.3 | +0.74 | 1.47 | 1,454 | 978 | 1.49 | 0.6 | +385 | 0 | -12.9 | +372 | 4.55 | -117 | 4,615 | 0 | 132 | 2.86 | '23/05/30 | 41.25 | 41.25 | 40.5 | 40.7 | -0.15 | -0.37 | 1.84 | 958 | 854 | 1.12 | 0.39 | -188 | 0 | -36.8 | -225 | 4.25 | -12 | 4,732 | -20 | 132 | 2.79 | '23/05/29 | 40.65 | 41.2 | 40.4 | 40.85 | +0.55 | +1.36 | 1.99 | 1,649 | 959 | 1.72 | 0.67 | +757 | 0 | +26.9 | +784 | 4.36 | -58 | 4,744 | +10 | 152 | 3.2 | '23/05/26 | 41.35 | 41.35 | 40.15 | 40.3 | -0.7 | -1.71 | 2.93 | 1,904 | 1,505 | 1.27 | 0.77 | -310 | 0 | -9.92 | -320 | 3.71 | +12 | 4,802 | +4 | 142 | 2.96 | '23/05/25 | 41.2 | 41.35 | 40.65 | 41 | -0.15 | -0.36 | 1.7 | 1,201 | 785 | 1.53 | 0.49 | -9 | 0 | -0.16 | -9.16 | 3.96 | +22 | 4,790 | -14 | 138 | 2.88 | '23/05/24 | 41.15 | 41.55 | 40.75 | 41.15 | +0.1 | +0.24 | 1.95 | 1,531 | 1,725 | 0.89 | 0.63 | -110 | 0 | -28.2 | -138 | 4.15 | +133 | 4,768 | +2 | 152 | 3.19 | '23/05/23 | 40.75 | 41.45 | 40.1 | 41.05 | +0.45 | +1.11 | 3.33 | 2,470 | 1,636 | 1.51 | 1.01 | +335 | 0 | -39 | +296 | 4.52 | +44 | 4,635 | +1 | 150 | 3.24 | '23/05/22 | 40.2 | 40.8 | 39.95 | 40.6 | +1.05 | +2.65 | 2.15 | 3,062 | 1,880 | 1.63 | 1.24 | +593 | 0 | -6 | +587 | 4.39 | -43 | 4,591 | -36 | 149 | 3.25 | '23/05/19 | 39.7 | 39.95 | 38.75 | 39.55 | 0 | 0 | 3.03 | 6,222 | 3,909 | 1.59 | 2.46 | -473 | 0 | +112 | -361 | 3.88 | +134 | 4,634 | -4 | 185 | 3.99 | '23/05/18 | 44.7 | 45 | 39.55 | 39.55 | -4.35 | -9.91 | 12.4 | 12,567 | 7,843 | 1.6 | 5.19 | -7 | 0 | -87.6 | -94.6 | 4.27 | -29 | 4,500 | 0 | 189 | 4.2 | '23/05/17 | 43.35 | 44 | 43.35 | 43.9 | +0.55 | +1.27 | 1.5 | 2,432 | 1,594 | 1.53 | 1.07 | +487 | 0 | +85 | +572 | 4.33 | -36 | 4,529 | -55 | 189 | 4.17 | '23/05/16 | 42.75 | 43.8 | 42.75 | 43.35 | +0.7 | +1.64 | 2.46 | 2,530 | 1,522 | 1.66 | 1.1 | +876 | 0 | +92.4 | +968 | 3.93 | -348 | 4,565 | +16 | 244 | 5.35 | '23/05/15 | 42.8 | 43.15 | 42.2 | 42.65 | -0.65 | -1.5 | 2.19 | 1,624 | 1,229 | 1.32 | 0.69 | -175 | 0 | -21.2 | -196 | 3.28 | -11 | 4,913 | +4 | 228 | 4.64 | '23/05/12 | 42.1 | 43.5 | 41.7 | 43.3 | +1.3 | +3.1 | 4.29 | 2,138 | 1,724 | 1.24 | 0.91 | +453 | 0 | +10 | +463 | 3.41 | -40 | 4,924 | -26 | 224 | 4.55 | '23/05/11 | 43.25 | 43.8 | 41.85 | 42 | -1.65 | -3.78 | 4.47 | 3,412 | 3,138 | 1.09 | 1.46 | -137 | 0 | -12.8 | -150 | 3.04 | -183 | 4,964 | +13 | 250 | 5.04 | '23/05/10 | 43.05 | 43.7 | 42.3 | 43.65 | +0.6 | +1.39 | 3.25 | 2,907 | 2,178 | 1.33 | 1.25 | +413 | 0 | +56.5 | +469 | 3.14 | -24 | 5,147 | +40 | 237 | 4.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 43.95 | 44.3 | 43 | 43.05 | +0.8 | +1.89 | 3.08 | 7,003 | 4,532 | 1.55 | 3.05 | -1,178 | 0 | +12.1 | -1,166 | 2.8 | +100 | 5,171 | +25 | 197 | 3.81 | '23/05/08 | 41.8 | 42.5 | 41.5 | 42.25 | +0.5 | +1.2 | 2.4 | 2,044 | 1,368 | 1.49 | 0.86 | +296 | 0 | +11.3 | +307 | 3.73 | -154 | 5,071 | -8 | 172 | 3.39 | '23/05/05 | 41.8 | 42.25 | 41.65 | 41.75 | -0.3 | -0.71 | 1.43 | 2,043 | 1,459 | 1.4 | 0.86 | -362 | 0 | -28.2 | -390 | 3.38 | -100 | 5,225 | -4 | 180 | 3.44 | '23/05/04 | 41.4 | 42.8 | 41.15 | 42.05 | +0.65 | +1.57 | 3.99 | 7,794 | 3,064 | 2.54 | 3.29 | -749 | 0 | +77.7 | -671 | 3.61 | +173 | 5,325 | -9 | 184 | 3.46 | '23/05/03 | 41.8 | 42.2 | 41.05 | 41.4 | -0.5 | -1.19 | 2.74 | 2,495 | 2,363 | 1.06 | 1.04 | -480 | 0 | -42 | -522 | 4.08 | +42 | 5,152 | -10 | 193 | 3.75 | '23/05/02 | 41.65 | 42.2 | 40.45 | 41.9 | +0.05 | +0.12 | 4.18 | 5,920 | 3,682 | 1.61 | 2.46 | +575 | 0 | +51.5 | +627 | 4.38 | -92 | 5,110 | -343 | 203 | 3.97 | '23/04/28 | 46 | 46.2 | 41.85 | 41.85 | -4.65 | -10 | 9.35 | 19,130 | 11,581 | 1.65 | 8.19 | -5,078 | 0 | -46.5 | -5,125 | 3.81 | -28 | 5,202 | +79 | 546 | 10.5 | '23/04/27 | 45.5 | 46.6 | 44.35 | 46.5 | +1.2 | +2.65 | 4.97 | 3,411 | 2,305 | 1.48 | 1.56 | -20 | 0 | -6.05 | -26 | 7.69 | +180 | 5,230 | +60 | 467 | 8.93 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|