|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.1 | 11.1 | 0 | 0% | 2.25% | 11.2 | 11.25 | 11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 308 | 342.3萬 | 390 | 0.8張/筆 | 11.11元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 343 | 380.7萬 | 321 | 1.1張/筆 | 11.1元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 11.1元 (-0.6元/ -5.13%) | 成交均張: 639張/日 | 成交均額: 736萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第32高 | 近2季新低 | 連2漲→跌 (-0.6元/ -5.13%) | 第28高 | 近2季新低 | 第28高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 10.8 | 10.85 | 11.8 | 11.9 | 12.5 | 9.93 | 10.25 | 10.55 | 10.25 | 5.79 | 10.05 | 22 | 27.5 | 10.4 | 漲跌價 | +0.3 | +0.25 | -0.7 | -0.8 | -1.4 | +1.17 | +0.85 | +0.55 | +0.85 | +5.31 | +1.05 | -10.9 | -16.4 | +0.7 | 漲跌幅 | +2.78% | +2.3% | -5.93% | -6.72% | -11.2% | +11.8% | +8.29% | +5.21% | +8.29% | +91.7% | +10.4% | -49.5% | -59.6% | +6.73% | 振幅 | 5.09% | 7.83% | 15.7% | 15.5% | 49.2% | 70.9% | 68.7% | 71.5% | 135% | 282% | 162% | 82.1% | 89.7% | 61.1% | 成交張數 | 1,483 | 2,554 | 6,209 | 1.26萬 | 16.9萬 | 24萬 | 27.4萬 | 64.1萬 | 160萬 | 180萬 | 213萬 | 286萬 | 373萬 | 21.5萬 | 成交金額 | 1,647萬 | 2,802萬 | 6,963萬 | 1.45億 | 24.6億 | 32.9億 | 36.6億 | 84.1億 | 224億 | 239億 | 265億 | 356億 | 531億 | 30.2億 | 週轉率 | 1.25% | 2.16% | 5.25% | 10.7% | 143% | 203% | 232% | 543% | 1351% | 1524% | 1805% | 2419% | 3153% | 182% |
結算價 11.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 11.8 | 12.35 | 10.5 | 11.1 | -0.6 | -5.13 | 15.8 | 11.5 | 0.64 | 1.32 | 0.07 | +0.88 | 0 | +0.06 | +0.94 | 4.91 | -0.29 | 3.77 | -0.02 | 0 | 0 | 24Q1 | 56 | 10.5 | 16.65 | 10.3 | 11.7 | +1.3 | +12.5 | 61.1 | 204 | 3.64 | 28.9 | 0.52 | +1.16 | 0 | +0.19 | +1.35 | 3.88 | +1.72 | 4.06 | +0.01 | 0.02 | 0.39 | 23Q4 | 63 | 10.1 | 11.9 | 9.61 | 10.4 | +0.3 | +2.97 | 22.7 | 26 | 0.41 | 2.83 | 0.04 | -0.11 | 0 | +0.04 | -0.06 | 2.27 | -0.17 | 2.34 | +0 | 0 | 0.13 | 23Q3 | 63 | 11.4 | 11.55 | 9.9 | 10.1 | -1.15 | -10.2 | 14.7 | 12.4 | 0.2 | 1.31 | 0.02 | +0 | 0 | -0.06 | -0.05 | 2.62 | -0.2 | 2.51 | -0.01 | 0 | 0 | 23Q2 | 59 | 10.5 | 12.4 | 10.05 | 11.25 | +0.65 | +6.13 | 22.2 | 25.9 | 0.44 | 2.84 | 0.05 | +0.89 | 0 | +0.06 | +0.94 | 2.77 | -1.9 | 2.71 | +0 | 0.01 | 0.26 | 23Q1 | 54 | 9.43 | 11.1 | 9.24 | 10.6 | +1.17 | +12.4 | 19.7 | 14.1 | 0.26 | 1.44 | 0.03 | -0.06 | 0 | 0 | -0.06 | 2.45 | -0.08 | 4.61 | -0.01 | 0 | 0.11 | 22Q4 | 64 | 10.15 | 11.25 | 9.11 | 9.43 | -0.87 | -8.45 | 20.8 | 23.2 | 0.36 | 2.36 | 0.04 | -0.31 | 0 | 0 | -0.31 | 2.52 | -0.3 | 4.69 | -0.04 | 0.02 | 0.32 | 22Q3 | 65 | 11.25 | 13.3 | 9.8 | 10.3 | -0.75 | -6.79 | 31.7 | 92.6 | 1.42 | 11.2 | 0.17 | -0.27 | 0 | 0 | -0.27 | 3.06 | -0.44 | 4.99 | -0.08 | 0.05 | 1 | 22Q2 | 61 | 13.1 | 15.2 | 9.95 | 11.05 | -2.25 | -16.9 | 39.5 | 241 | 3.96 | 32.9 | 0.54 | -2.26 | 0 | +0 | -2.26 | 3.45 | -1.02 | 5.43 | -0.02 | 0.13 | 2.45 | 22Q1 | 56 | 17.6 | 18.4 | 12.65 | 13.3 | -4.3 | -24.4 | 32.7 | 102 | 1.83 | 16.8 | 0.3 | +3.21 | 0 | +0 | +3.21 | 4.65 | -1.27 | 6.44 | -0.21 | 0.16 | 2.42 | 21Q4 | 64 | 10.5 | 20.95 | 9.64 | 17.6 | +7.05 | +66.8 | 107 | 555 | 8.67 | 91.3 | 1.43 | -1.73 | 0 | -0.22 | -1.94 | 2.33 | +2.75 | 7.72 | +0.36 | 0.37 | 4.79 | 21Q3 | 64 | 9.23 | 12.3 | 9.08 | 10.55 | +1.37 | +14.9 | 35.1 | 194 | 3.04 | 20.7 | 0.32 | -0.13 | 0 | +0.21 | +0.08 | 2.94 | +0.23 | 5.01 | +0.01 | 0.02 | 0.3 | 21Q2 | 61 | 8.1 | 12.35 | 7.07 | 9.18 | +1.12 | +13.9 | 65.5 | 122 | 2 | 12.4 | 0.2 | +0.73 | 0 | +0.01 | +0.73 | 2.98 | +0.37 | 4.8 | +0.01 | 0.01 | 0.15 | 21Q1 | 55 | 8.15 | 8.8 | 7.01 | 8.06 | +0.05 | +0.62 | 22.3 | 44 | 0.8 | 3.56 | 0.06 | +0.12 | 0 | 0 | +0.12 | 1.98 | +0.48 | 4.43 | -0.01 | 0 | 0 | 20Q4 | 63 | 6.53 | 8.55 | 6.45 | 8.01 | +1.48 | +22.7 | 32.2 | 31.5 | 0.5 | 2.34 | 0.04 | +0 | 0 | +0 | +0 | 1.84 | +0.85 | 3.94 | +0.01 | 0.01 | 0.36 | 20Q3 | 66 | 6.22 | 7.34 | 6.03 | 6.53 | +0.51 | +8.47 | 21.8 | 39.3 | 0.59 | 2.66 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.82 | +0.6 | 3.09 | +0 | 0 | 0.06 | 20Q2 | 60 | 4.96 | 6.26 | 4.96 | 6.02 | +0.99 | +19.7 | 25.8 | 8.28 | 0.14 | 0.47 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.81 | -0.17 | 2.49 | 0 | 0 | 0 | 20Q1 | 56 | 6.99 | 7.13 | 4.63 | 5.03 | -1.96 | -28 | 35.8 | 10.9 | 0.19 | 0.67 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.83 | -1.37 | 2.66 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.8 | 7.57 | 6.42 | 6.99 | +0.19 | +2.79 | 16.9 | 16.7 | 0.26 | 1.18 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.83 | -0.23 | 4.03 | -0.05 | 0 | 0.05 | 19Q3 | 63 | 5.79 | 7.3 | 5.45 | 6.8 | +1.01 | +17.4 | 32 | 22 | 0.35 | 1.45 | 0.02 | -0.16 | 0 | 0 | -0.16 | 1.83 | -0.04 | 4.26 | +0.05 | 0.05 | 1.17 | 19Q2 | 61 | 5.84 | 6.1 | 5.46 | 5.79 | +0.01 | +0.17 | 11.1 | 6.71 | 0.11 | 0.39 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.96 | +0.5 | 4.37 | 0 | 0 | 0 | 19Q1 | 54 | 5.12 | 5.94 | 4.98 | 5.78 | +0.66 | +12.9 | 18.8 | 4.01 | 0.07 | 0.22 | 0 | -0.1 | 0 | 0 | -0.1 | 2 | +0.89 | 3.87 | 0 | 0 | 0 | 18Q4 | 65 | 6.54 | 6.71 | 4.9 | 5.12 | -1.48 | -22.4 | 27.4 | 5.63 | 0.09 | 0.3 | 0 | -0.12 | 0 | 0 | -0.12 | 2.08 | -0.84 | 2.98 | 0 | 0 | 0.17 | 18Q3 | 64 | 7.43 | 8 | 6.51 | 6.6 | -0.83 | -11.2 | 20.1 | 17.3 | 0.27 | 1.28 | 0.02 | +0.06 | 0 | 0 | +0.06 | 2.18 | -0.36 | 3.83 | -0.02 | 0 | 0.13 | 18Q2 | 60 | 7.45 | 7.9 | 6.81 | 7.43 | +0.05 | +0.68 | 14.8 | 43 | 0.72 | 3.21 | 0.05 | +0.19 | 0 | 0 | +0.19 | 2.13 | -0.18 | 4.19 | +0.02 | 0.02 | 0.48 | 18Q1 | 58 | 6.82 | 8.9 | 6.8 | 7.38 | +0.56 | +8.21 | 30.8 | 54.5 | 0.94 | 4.19 | 0.07 | -0.25 | 0 | 0 | -0.25 | 1.96 | +0.04 | 4.37 | 0 | 0 | 0 | 17Q4 | 62 | 6.87 | 7.06 | 6.77 | 6.82 | -0.1 | -1.45 | 4.19 | 8.15 | 0.13 | 0.56 | 0.01 | +0.26 | 0 | 0 | +0.26 | 2.17 | +1.49 | 4.33 | 0 | 0 | 0 | 17Q3 | 66 | 6.81 | 7.5 | 6.65 | 6.92 | +0.11 | +1.62 | 12.5 | 28.5 | 0.43 | 2 | 0.03 | +0.14 | 0 | 0 | +0.14 | 1.95 | +0.02 | 2.84 | 0 | 0 | 0 | 17Q2 | 61 | 7.15 | 7.35 | 6.55 | 6.81 | -0.37 | -5.15 | 11.1 | 4.49 | 0.07 | 0.31 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.83 | -0.16 | 2.82 | 0 | 0 | 0 | 17Q1 | 57 | 7.23 | 7.85 | 6.9 | 7.18 | -0.05 | -0.69 | 13.1 | 13.9 | 0.24 | 1.04 | 0.02 | +1.06 | 0 | 0 | +1.06 | 1.78 | +0.07 | 2.98 | 0 | 0 | 0 | 16Q4 | 64 | 7.31 | 8.1 | 6.63 | 7.23 | -0.06 | -0.82 | 20.2 | 16.1 | 0.25 | 1.2 | 0.02 | +0.9 | 0 | 0 | +0.9 | 0.88 | +0.08 | 2.91 | 0 | 0 | 0 | 16Q3 | 62 | 7.23 | 8.19 | 7.06 | 7.29 | +0.05 | +0.69 | 15.6 | 10.3 | 0.17 | 0.79 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.11 | -0.37 | 2.82 | 0 | 0 | 0.04 | 16Q2 | 61 | 7.64 | 7.91 | 6.61 | 7.24 | -0.29 | -3.85 | 17.3 | 6.89 | 0.11 | 0.49 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.16 | -0.91 | 3.14 | +0 | 0 | 0.06 | 16Q1 | 57 | 6.46 | 7.99 | 5.87 | 7.53 | +1.08 | +16.7 | 32.9 | 8.34 | 0.15 | 0.59 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.1 | -0.59 | 4.05 | 0 | 0 | 0 | 15Q4 | 65 | 6.57 | 7.74 | 6.41 | 6.45 | +0.04 | +0.62 | 20.7 | 8.14 | 0.13 | 0.58 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.36 | 4.64 | 0 | 0 | 0 | 15Q3 | 63 | 9.27 | 9.48 | 5.22 | 6.41 | -2.65 | -29.2 | 47 | 11.5 | 0.18 | 0.83 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -2.8 | 5 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.83 | 10.55 | 8.5 | 9.06 | -0.77 | -7.83 | 20.9 | 21.5 | 0.35 | 2.04 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.02 | -1.7 | 7.73 | 0 | 0 | 0 | 15Q1 | 55 | 9.5 | 10.25 | 9.15 | 9.83 | +0.68 | +7.43 | 12 | 16.4 | 0.3 | 1.59 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.34 | 9.43 | 0 | 0 | 0 | 14Q4 | 66 | 9.02 | 9.43 | 8.15 | 9.15 | +0.05 | +0.55 | 14.1 | 9.22 | 0.14 | 0.82 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.16 | -1.44 | 9.09 | 0 | 0 | 0 | 14Q3 | 64 | 10.8 | 10.8 | 8.8 | 9.1 | -1.5 | -14.2 | 18.9 | 16.9 | 0.26 | 1.68 | 0.03 | -0.24 | 0 | 0 | -0.24 | 0.23 | -1.99 | 10.5 | 0 | 0 | 0.02 | 14Q2 | 62 | 12.15 | 12.2 | 9.37 | 10.6 | -1.55 | -12.8 | 23.3 | 36.4 | 0.59 | 3.94 | 0.06 | -0.97 | 0 | 0 | -0.97 | 0.27 | -1.78 | 12.5 | -0.07 | 0 | 0 | 14Q1 | 56 | 9.5 | 14.45 | 9.44 | 12.15 | +2.7 | +28.6 | 53 | 134 | 2.39 | 16.1 | 0.29 | +1 | 0 | 0 | +1 | 1.06 | +1.92 | 14.3 | +0.07 | 0.07 | 0.52 | 13Q4 | 65 | 9.23 | 10.25 | 8.01 | 9.45 | +0.22 | +2.38 | 24.3 | 60.1 | 0.92 | 5.58 | 0.09 | +0.26 | 0 | 0 | +0.26 | 0.24 | +3.12 | 12.4 | -0.05 | 0 | 0.02 | 13Q3 | 64 | 8.36 | 10.4 | 7.6 | 9.23 | +0.86 | +10.3 | 33.5 | 29.4 | 0.46 | 2.68 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | +1.73 | 9.24 | +0.04 | 0.05 | 0.54 | 13Q2 | 61 | 7.1 | 9.9 | 7.02 | 8.37 | +1.18 | +16.4 | 40.1 | 21.2 | 0.35 | 1.84 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | +1.13 | 7.51 | +0.01 | 0.02 | 0.2 | 13Q1 | 56 | 7.09 | 7.84 | 6.91 | 7.19 | +0.18 | +2.57 | 13.3 | 6.54 | 0.12 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.26 | 6.38 | 0 | 0 | 0.06 | 12Q4 | 65 | 8.03 | 8.33 | 6.84 | 7.01 | -1.05 | -13 | 18.5 | 11.1 | 0.17 | 0.83 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.4 | 6.64 | 0 | 0 | 0.06 | 12Q3 | 64 | 6.24 | 8.65 | 6.16 | 8.06 | +1.86 | +30 | 40.2 | 15.1 | 0.24 | 1.12 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | +1.25 | 7.04 | +0 | 0 | 0.06 | 12Q2 | 63 | 6.72 | 6.72 | 5.55 | 6.2 | -0.39 | -5.92 | 17.8 | 5.21 | 0.08 | 0.32 | 0.01 | | | | | 0.04 | -0.5 | 5.72 | 0 | 0 | 0 | 12Q1 | 58 | 5.89 | 7.3 | 5.6 | 6.59 | +0.68 | +11.5 | 28.8 | 8.88 | 0.15 | 0.59 | 0.01 | | | | | 0 | +0.47 | 6.22 | 0 | 0 | 0 | 11Q4 | 64 | 7.01 | 7.49 | 5.53 | 5.91 | -1.1 | -15.7 | 28 | 5.33 | 0.08 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.12 | 5.76 | 0 | 0 | 0 | 11Q3 | 65 | 8.51 | 9.03 | 6.45 | 7.01 | -2.05 | -22.6 | 28.5 | 8.4 | 0.13 | 0.63 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.11 | 5.88 | 0 | 0 | 0 | 11Q2 | 61 | 9.15 | 9.35 | 7.63 | 9.06 | -0.07 | -0.77 | 18.8 | 18.1 | 0.3 | 1.56 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | -1.03 | 6 | 0 | 0 | 0.02 | 11Q1 | 57 | 10.9 | 10.95 | 8.87 | 9.13 | -1.67 | -15.5 | 19.3 | 15.7 | 0.28 | 1.59 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | -0.54 | 7.03 | -0.02 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.35 | 11.9 | 10 | 10.8 | -0.45 | -4 | 16.9 | 27.1 | 0.41 | 2.99 | 0.05 | | | | | 0.03 | -1.26 | 7.57 | -0.04 | 0.02 | 0.26 | 10Q3 | 65 | 12.35 | 13.3 | 10.65 | 11.25 | -1.1 | -8.91 | 21.5 | 27.9 | 0.43 | 3.43 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.24 | 8.83 | -0.06 | 0.06 | 0.68 | 10Q2 | 63 | 13.6 | 15.1 | 11.5 | 12.35 | -1.25 | -9.19 | 26.5 | 51.4 | 0.82 | 6.84 | 0.11 | -0.12 | 0 | 0 | -0.12 | 0.02 | -0.78 | 8.6 | +0.12 | 0.12 | 1.37 | 10Q1 | 57 | 15.15 | 15.6 | 11.55 | 13.6 | -1.55 | -10.2 | 26.7 | 49 | 0.86 | 6.84 | 0.12 | -0.18 | 0 | 0 | -0.18 | 0.12 | -0.57 | 9.37 | -0.46 | 0 | 0 | 09Q4 | 66 | 15.2 | 16.9 | 13.2 | 15.15 | +0.05 | +0.33 | 24.5 | 81.5 | 1.23 | 12 | 0.18 | +0.18 | 0 | -0.02 | +0.15 | 0.27 | +2 | 9.95 | -0.08 | 0.46 | 4.59 | 09Q3 | 65 | 15 | 17.9 | 14.25 | 15.1 | +0.15 | +1 | 24.4 | 60.8 | 0.93 | 9.87 | 0.15 | -0.98 | 0 | 0 | -0.98 | 0 | +0.87 | 7.95 | +0.54 | 0.54 | 6.82 | 09Q2 | 63 | 18.9 | 25.75 | 14 | 14.95 | -3.8 | -20.3 | 62.7 | 148 | 2.35 | 30.2 | 0.48 | -2.38 | -0.83 | 0 | -3.22 | 0 | -1.1 | 7.09 | -0.42 | 0.01 | 0.1 | 09Q1 | 57 | 9.3 | 19.4 | 8.86 | 18.75 | +9.55 | +104 | 115 | 139 | 2.43 | 19.5 | 0.34 | -3.99 | -0.26 | 0 | -4.25 | 0.21 | +2.19 | 8.25 | +0.4 | 0.43 | 5.24 | 08Q4 | 65 | 14 | 14.5 | 8.6 | 9.2 | -4.3 | -31.9 | 43.7 | 69.9 | 1.08 | 7.76 | 0.12 | -2.72 | +0.64 | 0 | -2.08 | 4.53 | +0.42 | 6.06 | -0.15 | 0.03 | 0.46 | 08Q3 | 64 | 25.25 | 28.95 | 10.6 | 13.5 | -11.3 | -45.6 | 74 | 92 | 1.44 | 20.7 | 0.32 | -2.93 | 0 | 0 | -2.93 | 7.53 | -7.21 | 5.67 | -0.11 | 0.18 | 3.19 | 08Q2 | 63 | 26.8 | 29.3 | 21.8 | 24.8 | -1.8 | -6.77 | 28.2 | 74.6 | 1.18 | 19.4 | 0.31 | -1.47 | 0 | 0 | -1.47 | 10.8 | -1.61 | 12.9 | -0.32 | 0.3 | 2.29 | 08Q1 | 57 | 21.2 | 26.8 | 20.05 | 26.6 | +5.4 | +25.5 | 31.8 | 34.4 | 0.6 | 8.01 | 0.14 | -0.7 | 0 | 0 | -0.7 | 13 | -1.29 | 14.5 | +0.34 | 0.62 | 4.24 | 07Q4 | 65 | 24.6 | 28.95 | 20.2 | 21.2 | -3.25 | -13.3 | 35.8 | 50.6 | 0.78 | 12.9 | 0.2 | +0.99 | 0 | 0 | +0.99 | 13.9 | +1.92 | 15.8 | +0.29 | 0.3 | 1.87 | 07Q3 | 63 | 21.65 | 26.75 | 21.2 | 24.45 | +2.85 | +13.2 | 25.7 | 43.4 | 0.69 | 10.4 | 0.16 | +2.49 | -0.61 | 0 | +1.88 | 12.7 | +5.27 | 13.9 | -0.42 | 0.01 | 0.05 | 07Q2 | 62 | 24.5 | 25.2 | 20.25 | 21.6 | -2.65 | -10.9 | 20.4 | 72.4 | 1.17 | 16.5 | 0.27 | -0.42 | +0.61 | 0 | +0.18 | 9.78 | -1.48 | 8.59 | -1.26 | 0.43 | 5.02 | 07Q1 | 57 | 19.7 | 24.7 | 16.7 | 24.25 | +4.55 | +23.1 | 40.6 | 105 | 1.85 | 21.9 | 0.38 | -0.46 | -0.42 | 0 | -0.89 | 11.7 | +5.36 | 10.1 | -0.6 | 1.69 | 16.8 | 06Q4 | 63 | 13.35 | 20.5 | 12.3 | 19.7 | +6.5 | +49.2 | 62.1 | 34.2 | 0.54 | 6.31 | 0.1 | -0.6 | +0.5 | 0 | -0.1 | 18.5 | +2.89 | 3.64 | +2.4 | 2.4 | 66.1 | 06Q3 | 65 | 14.8 | 14.8 | 12.3 | 13.2 | -1.35 | -9.28 | 17.2 | 0.87 | 0.01 | 0.12 | 0 | | | | | 19.7 | -0.46 | 0.75 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.2 | 19 | 13.3 | 14.55 | -0.15 | -1.02 | 38.8 | 3.73 | 0.06 | 0.62 | 0.01 | | | | | 19.9 | +0.25 | 1.21 | +0.02 | 0.02 | 1.74 | 06Q1 | 58 | 15 | 15.5 | 13.7 | 14.7 | -0.3 | -2 | 12 | 1.81 | 0.03 | 0.27 | 0 | | | | | 19.9 | -0.03 | 0.96 | 0 | 0 | 0 | 05Q4 | 64 | 14.4 | 15.3 | 13.8 | 15 | +0.6 | +4.17 | 10.4 | 3.88 | 0.06 | 0.57 | 0.01 | +0.27 | 0 | 0 | +0.27 | 19.9 | +0.84 | 0.98 | 0 | 0 | 0 | 05Q3 | 63 | 15.2 | 15.3 | 12.9 | 14.4 | -0.3 | -2.04 | 16.3 | 1.61 | 0.03 | 0.23 | 0 | | | | | 19.4 | -0.24 | 0.15 | 0 | 0 | 0 | 05Q2 | 63 | 16.1 | 17.1 | 13.1 | 14.7 | -1.05 | -6.67 | 25.4 | 15.9 | 0.25 | 2.46 | 0.04 | +9.06 | 0 | 0 | +9.06 | 19.4 | -0.86 | 0.38 | +0 | 0 | 0.26 | 05Q1 | 57 | 10.4 | 15.75 | 8.9 | 15.75 | +5.5 | +53.7 | 66.8 | 5.41 | 0.09 | 0.68 | 0.01 | | | | | 0 | +0.25 | 1.24 | -0.04 | 0 | 0 | 04Q4 | 65 | 14.6 | 16 | 9.7 | 10.25 | -4.45 | -30.3 | 42.9 | 3.75 | 0.06 | 0.46 | 0.01 | | | | | 0 | -0.41 | 0.97 | +0.01 | 0.04 | 4.23 | 04Q3 | 63 | 17.1 | 17.2 | 13.1 | 14.7 | -2.4 | -14 | 24 | 3.26 | 0.05 | 0.5 | 0.01 | | | | | 0 | -0.53 | 1.43 | +0.03 | 0.03 | 2.16 | 04Q2 | 64 | 22.4 | 27.8 | 15.5 | 17.1 | -4.8 | -21.9 | 56.2 | 52.2 | 0.82 | 12 | 0.19 | 0 | 0 | 0 | 0 | | +1.97 | 1.97 | 0 | 0 | 0 | 04Q1 | 58 | 24.7 | 28 | 19.3 | 21.9 | -2.7 | -11 | 35.4 | 33 | 0.57 | 8.36 | 0.14 | | | | | | | | | | | 03Q4 | 49 | 22.5 | 29.3 | 19 | 24.6 | +2.6 | +11.8 | 46.8 | 60.6 | 1.24 | 15.5 | 0.32 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|