|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.85 | 11.25 | -0.4 | -3.56% | 5.33% | 11.25 | 11.25 | 10.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 751 | 816.3萬 | 757 | 1張/筆 | 10.87元 | 0.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 370 | 416.7萬 | 234 | 1.6張/筆 | 11.26元 | -0.1 (-0.88%) | 連漲連跌: 連2跌 ( -0.5元 / -4.41%) 財報評分: 最新40分 / 平均40分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 10.85元 (-0.4元/ -3.56%) | 成交張數: 751張 | 成交金額: 816萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1995高 | 近54日新低 | 連2跌 (-0.5元/ -4.41%) | 第1100高 | 近3日新高 | 第1265高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.85元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 11.05 | 11.8 | 11.5 | 11.85 | 10.7 | 9.98 | 10.2 | 11.75 | 10.05 | 5.8 | 10.8 | 23 | 24.2 | 10.4 | 漲跌價 | -0.2 | -0.95 | -0.65 | -1 | +0.15 | +0.87 | +0.65 | -0.9 | +0.8 | +5.05 | +0.05 | -12.15 | -13.35 | +0.45 | 漲跌幅 | -1.81% | -8.05% | -5.65% | -8.44% | +1.4% | +8.72% | +6.37% | -7.66% | +7.96% | +87.1% | +0.46% | -52.8% | -55.2% | +4.33% | 振幅 | 6.79% | 14.4% | 14.8% | 14.3% | 56.1% | 70.5% | 69% | 64.2% | 138% | 281% | 151% | 89% | 102% | 61.1% | 成交張數 | 1,452 | 3,656 | 7,697 | 1.35萬 | 20.3萬 | 23.8萬 | 27.2萬 | 64.2萬 | 160萬 | 180萬 | 213萬 | 287萬 | 373萬 | 21.3萬 | 成交金額 | 1,605萬 | 4,161萬 | 8,977萬 | 1.58億 | 28.9億 | 32.7億 | 36.4億 | 84.1億 | 224億 | 239億 | 265億 | 360億 | 533億 | 30億 | 週轉率 | 1.23% | 3.09% | 6.51% | 11.4% | 172% | 201% | 230% | 543% | 1356% | 1522% | 1806% | 2430% | 3157% | 180% |
結算價 10.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 11.25 | 11.25 | 10.65 | 10.85 | -0.4 | -3.56 | 5.33 | 751 | 757 | 0.99 | 0.08 | -42 | 0 | 0 | -42 | 4.15 | -78 | 3,848 | 0 | 0 | 0 | '24/04/18 | 11.4 | 11.4 | 11.2 | 11.25 | -0.1 | -0.88 | 1.76 | 370 | 234 | 1.58 | 0.04 | +139 | 0 | 0 | +139 | 4.17 | -30 | 3,926 | -7 | 0 | 0 | '24/04/17 | 11.2 | 11.35 | 11.2 | 11.35 | +0.3 | +2.71 | 1.36 | 331 | 237 | 1.4 | 0.04 | +194 | 0 | 0 | +194 | 4.05 | -35 | 3,956 | +5 | 7 | 0.18 | '24/04/16 | 11.85 | 11.85 | 11.05 | 11.05 | -0.85 | -7.14 | 6.72 | 1,195 | 870 | 1.37 | 0.13 | -135 | 0 | 0 | -135 | 3.89 | -135 | 3,991 | +2 | 2 | 0.05 | '24/04/15 | 11.8 | 12.35 | 11.75 | 11.9 | +0.1 | +0.85 | 5.08 | 1,009 | 593 | 1.7 | 0.12 | -143 | 0 | +33 | -110 | 3.97 | +33 | 4,126 | 0 | 0 | 0 | '24/04/12 | 11.7 | 11.8 | 11.6 | 11.8 | +0.15 | +1.29 | 1.72 | 665 | 449 | 1.48 | 0.08 | +187 | 0 | 0 | +187 | 4.09 | +11 | 4,093 | 0 | 0 | 0 | '24/04/11 | 11.95 | 11.95 | 11.6 | 11.65 | -0.3 | -2.51 | 2.93 | 440 | 682 | 0.64 | 0.05 | -30 | 0 | 0 | -30 | 3.92 | -35 | 4,082 | 0 | 0 | 0 | '24/04/10 | 12.05 | 12.1 | 11.8 | 11.95 | +0.05 | +0.42 | 2.52 | 747 | 482 | 1.55 | 0.09 | +253 | 0 | 0 | +253 | 3.95 | -34 | 4,117 | 0 | 0 | 0 | '24/04/09 | 12.2 | 12.25 | 11.85 | 11.9 | -0.05 | -0.42 | 3.35 | 590 | 507 | 1.16 | 0.07 | -116 | 0 | 0 | -116 | 3.73 | +20 | 4,151 | 0 | 0 | 0 | '24/04/08 | 11.5 | 12.35 | 11.5 | 11.95 | +0.45 | +3.91 | 7.39 | 1,601 | 951 | 1.68 | 0.19 | -113 | 0 | 0 | -113 | 3.8 | +30 | 4,131 | -8 | 0 | 0 | '24/04/03 | 11.55 | 11.65 | 11.4 | 11.5 | -0.1 | -0.86 | 2.16 | 334 | 296 | 1.13 | 0.04 | +45 | 0 | 0 | +45 | 3.94 | -41 | 4,101 | -8 | 8 | 0.2 | '24/04/02 | 11.9 | 11.9 | 11.5 | 11.6 | -0.2 | -1.69 | 3.39 | 516 | 420 | 1.23 | 0.06 | -96 | 0 | +3 | -93 | 3.93 | +79 | 4,142 | 0 | 16 | 0.39 | '24/04/01 | 11.8 | 11.95 | 11.7 | 11.8 | +0.1 | +0.85 | 2.14 | 408 | 462 | 0.88 | 0.05 | +150 | 0 | 0 | +150 | 4.01 | +6 | 4,063 | 0 | 16 | 0.39 | '24/03/29 | 11.8 | 11.85 | 11.5 | 11.7 | -0.05 | -0.43 | 2.98 | 492 | 317 | 1.55 | 0.06 | +44 | 0 | 0 | +44 | 3.88 | -78 | 4,057 | 0 | 16 | 0.39 | '24/03/28 | 11.9 | 12 | 11.65 | 11.75 | -0.15 | -1.26 | 2.94 | 612 | 365 | 1.68 | 0.07 | +4 | 0 | 0 | +4 | 3.87 | -51 | 4,135 | -6 | 16 | 0.39 | '24/03/27 | 12 | 12.2 | 11.85 | 11.9 | 0 | 0 | 2.94 | 828 | 422 | 1.96 | 0.1 | +58 | 0 | +57 | +115 | 3.99 | -11 | 4,186 | +1 | 22 | 0.53 | '24/03/26 | 12.2 | 12.3 | 11.8 | 11.9 | -0.25 | -2.06 | 4.12 | 947 | 408 | 2.32 | 0.11 | -119 | 0 | +44 | -75 | 3.89 | -236 | 4,197 | -4 | 21 | 0.5 | '24/03/25 | 12.05 | 12.3 | 11.95 | 12.15 | +0.2 | +1.67 | 2.93 | 607 | 349 | 1.74 | 0.07 | +4 | 0 | +131 | +135 | 3.99 | -12 | 4,433 | 0 | 25 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 12 | 12 | 11.8 | 11.95 | +0.05 | +0.42 | 1.68 | 407 | 265 | 1.54 | 0.05 | -31 | 0 | 0 | -31 | 3.94 | +23 | 4,445 | -3 | 25 | 0.56 | '24/03/21 | 12.05 | 12.15 | 11.8 | 11.9 | +0.05 | +0.42 | 2.95 | 638 | 367 | 1.74 | 0.08 | -42 | 0 | 0 | -42 | 3.93 | +48 | 4,422 | -10 | 28 | 0.63 | '24/03/20 | 11.9 | 12.05 | 11.65 | 11.85 | +0.05 | +0.42 | 3.39 | 713 | 430 | 1.66 | 0.08 | +109 | 0 | 0 | +109 | 4 | -42 | 4,374 | -5 | 38 | 0.87 | '24/03/19 | 12.05 | 12.05 | 11.8 | 11.8 | -0.2 | -1.67 | 2.08 | 715 | 401 | 1.78 | 0.08 | -216 | 0 | 0 | -216 | 3.9 | +4 | 4,416 | -10 | 43 | 0.97 | '24/03/18 | 12.2 | 12.2 | 11.85 | 12 | 0 | 0 | 2.92 | 905 | 464 | 1.95 | 0.11 | +211 | 0 | 0 | +211 | 4.08 | -26 | 4,412 | -3 | 53 | 1.2 | '24/03/15 | 12.45 | 12.65 | 12 | 12 | -0.4 | -3.23 | 5.24 | 1,182 | 669 | 1.77 | 0.14 | +139 | 0 | 0 | +139 | 3.87 | +48 | 4,438 | -8 | 56 | 1.26 | '24/03/14 | 12.9 | 12.9 | 12.25 | 12.4 | -0.55 | -4.25 | 5.02 | 1,391 | 694 | 2 | 0.17 | +126 | 0 | 0 | +126 | 3.73 | -8 | 4,390 | -55 | 64 | 1.46 | '24/03/13 | 13.35 | 13.35 | 12.55 | 12.95 | -0.25 | -1.89 | 6.06 | 1,690 | 858 | 1.97 | 0.22 | +41 | 0 | 0 | +41 | 3.6 | +39 | 4,398 | +12 | 119 | 2.71 | '24/03/12 | 13.1 | 13.6 | 13.1 | 13.2 | +0.15 | +1.15 | 3.83 | 1,069 | 598 | 1.79 | 0.14 | -175 | 0 | 0 | -175 | 3.52 | +25 | 4,359 | -9 | 107 | 2.45 | '24/03/11 | 12.95 | 13.3 | 12.85 | 13.05 | +0.05 | +0.38 | 3.46 | 1,502 | 657 | 2.29 | 0.2 | +221 | 0 | 0 | +221 | 3.63 | -53 | 4,334 | -1 | 116 | 2.68 | '24/03/08 | 13.65 | 13.85 | 12.8 | 13 | -0.55 | -4.06 | 7.75 | 2,503 | 1,238 | 2.02 | 0.33 | +678 | 0 | 0 | +678 | 3.46 | -94 | 4,387 | -43 | 117 | 2.67 | '24/03/07 | 14.75 | 14.8 | 13.55 | 13.55 | -1.1 | -7.51 | 8.53 | 3,792 | 2,036 | 1.86 | 0.53 | +224 | 0 | 0 | +224 | 2.88 | -110 | 4,481 | -23 | 160 | 3.57 | '24/03/06 | 14.65 | 14.95 | 14.5 | 14.65 | 0 | 0 | 3.07 | 1,708 | 1,009 | 1.69 | 0.25 | +47 | 0 | 0 | +47 | 2.67 | -152 | 4,591 | -8 | 183 | 3.99 | '24/03/05 | 15.25 | 15.35 | 14.65 | 14.65 | -0.4 | -2.66 | 4.65 | 2,657 | 1,361 | 1.95 | 0.4 | -305 | 0 | 0 | -305 | 2.63 | -74 | 4,743 | 0 | 191 | 4.03 | '24/03/04 | 14.7 | 15.35 | 14.45 | 15.05 | +0.55 | +3.79 | 6.21 | 3,466 | 1,746 | 1.98 | 0.52 | +688 | 0 | 0 | +688 | 2.88 | +107 | 4,817 | -20 | 191 | 3.97 | '24/03/01 | 14.6 | 15.25 | 14.35 | 14.5 | -0.05 | -0.34 | 6.19 | 3,133 | 1,642 | 1.91 | 0.46 | -668 | 0 | 0 | -668 | 2.29 | +222 | 4,710 | -42 | 211 | 4.48 | '24/02/29 | 14.4 | 14.95 | 14.4 | 14.55 | +0.25 | +1.75 | 3.85 | 2,216 | 1,167 | 1.9 | 0.33 | +328 | 0 | 0 | +328 | 2.8 | -20 | 4,488 | -4 | 253 | 5.64 | '24/02/27 | 15.4 | 15.4 | 14.05 | 14.3 | -0.6 | -4.03 | 9.06 | 4,473 | 2,135 | 2.1 | 0.65 | -951 | 0 | 0 | -951 | 2.55 | -18 | 4,508 | -136 | 257 | 5.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 14.55 | 15.8 | 14.25 | 14.9 | +0.35 | +2.41 | 10.7 | 5,370 | 2,646 | 2.03 | 0.81 | +237 | 0 | 0 | +237 | 3.25 | +314 | 4,526 | +27 | 393 | 8.68 | '24/02/23 | 14.5 | 15.55 | 14.4 | 14.55 | +0.15 | +1.04 | 7.99 | 6,679 | 3,050 | 2.19 | 1 | -190 | 0 | 0 | -190 | 3.05 | +193 | 4,212 | +7 | 366 | 8.69 | '24/02/22 | 14.55 | 14.75 | 14.2 | 14.4 | -0.05 | -0.35 | 3.81 | 2,292 | 1,136 | 2.02 | 0.33 | +479 | 0 | 0 | +479 | 3.22 | -121 | 4,019 | -29 | 359 | 8.93 | '24/02/21 | 15.2 | 15.3 | 14.45 | 14.45 | -0.6 | -3.99 | 5.65 | 4,151 | 2,067 | 2.01 | 0.61 | +129 | 0 | 0 | +129 | 2.8 | +113 | 4,140 | -19 | 388 | 9.37 | '24/02/20 | 14.85 | 15.3 | 14.7 | 15.05 | +0.25 | +1.69 | 4.05 | 4,890 | 2,439 | 2.01 | 0.73 | +207 | 0 | 0 | +207 | 2.62 | -431 | 4,027 | 0 | 407 | 10.1 | '24/02/19 | 15.8 | 16 | 14.8 | 14.8 | -0.85 | -5.43 | 7.67 | 5,783 | 2,826 | 2.05 | 0.88 | -628 | 0 | 0 | -628 | 2.44 | -200 | 4,458 | -11 | 407 | 9.13 | '24/02/16 | 15 | 15.8 | 14.7 | 15.65 | +0.75 | +5.03 | 7.38 | 7,681 | 3,579 | 2.15 | 1.18 | +390 | 0 | 0 | +390 | 2.99 | -189 | 4,658 | -23 | 418 | 8.97 | '24/02/15 | 14.4 | 15.3 | 14.4 | 14.9 | +0.65 | +4.56 | 6.32 | 7,562 | 2,885 | 2.62 | 1.12 | -58 | 0 | 0 | -58 | 2.64 | -305 | 4,847 | +2 | 441 | 9.1 | '24/02/05 | 15.35 | 16.4 | 14.15 | 14.25 | -1.45 | -9.24 | 14.3 | 10,226 | 4,825 | 2.12 | 1.54 | +209 | 0 | 0 | +209 | 2.64 | -378 | 5,152 | -109 | 439 | 8.52 | '24/02/02 | 16.15 | 16.65 | 15.6 | 15.7 | -0.1 | -0.63 | 6.65 | 15,205 | 6,099 | 2.49 | 2.43 | -462 | 0 | 0 | -462 | 2.47 | +738 | 5,530 | -36 | 548 | 9.91 | '24/02/01 | 15.6 | 16.35 | 15.3 | 15.8 | +0.9 | +6.04 | 7.05 | 32,517 | 12,192 | 2.67 | 5.19 | -120 | 0 | 0 | -120 | 2.85 | -18 | 4,792 | +40 | 584 | 12.2 | '24/01/31 | 14.85 | 14.9 | 14.5 | 14.9 | +1.35 | +9.96 | 2.95 | 4,549 | 1,302 | 3.49 | 0.68 | +354 | 0 | 0 | +354 | 2.95 | +732 | 4,810 | +93 | 544 | 11.3 | '24/01/30 | 12.3 | 13.55 | 12.3 | 13.55 | +1.2 | +9.72 | 10.1 | 7,620 | 3,020 | 2.52 | 1 | +334 | 0 | 0 | +334 | 2.65 | +805 | 4,078 | +202 | 451 | 11.1 | '24/01/29 | 12.3 | 13.25 | 12.25 | 12.35 | -0.15 | -1.2 | 8 | 4,953 | 2,200 | 2.25 | 0.63 | -257 | 0 | 0 | -257 | 2.37 | -456 | 3,273 | -131 | 249 | 7.61 | '24/01/26 | 13 | 13.5 | 11.95 | 12.5 | -0.2 | -1.57 | 12.2 | 17,450 | 6,402 | 2.73 | 2.22 | +132 | 0 | -14 | +118 | 2.59 | -286 | 3,729 | +113 | 380 | 10.2 | '24/01/25 | 11.45 | 12.7 | 11.3 | 12.7 | +1.15 | +9.96 | 12.1 | 10,409 | 4,127 | 2.52 | 1.29 | -108 | 0 | 0 | -108 | 2.47 | +1,319 | 4,015 | +250 | 267 | 6.65 | '24/01/24 | 11.1 | 12 | 11 | 11.55 | +0.6 | +5.48 | 9.13 | 8,361 | 2,803 | 2.98 | 0.99 | +75 | 0 | 0 | +75 | 2.57 | +333 | 2,696 | +12 | 17 | 0.63 | '24/01/23 | 10.75 | 11.2 | 10.75 | 10.95 | +0.2 | +1.86 | 4.19 | 496 | 373 | 1.33 | 0.05 | +50 | 0 | 0 | +50 | 2.49 | -52 | 2,363 | 0 | 5 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 10.85 | 10.85 | 10.7 | 10.75 | +0.05 | +0.47 | 1.4 | 144 | 121 | 1.19 | 0.02 | +10 | 0 | 0 | +10 | 2.45 | -24 | 2,415 | 0 | 5 | 0.21 | '24/01/19 | 10.95 | 10.95 | 10.5 | 10.7 | 0 | 0 | 4.21 | 220 | 159 | 1.38 | 0.02 | +19 | 0 | 0 | +19 | 2.44 | +12 | 2,439 | 0 | 5 | 0.21 | '24/01/18 | 10.9 | 10.9 | 10.7 | 10.7 | 0 | 0 | 1.87 | 105 | 105 | 1 | 0.01 | -2 | 0 | 0 | -2 | 2.42 | +7 | 2,427 | 0 | 5 | 0.21 | '24/01/17 | 11.05 | 11.05 | 10.7 | 10.7 | -0.1 | -0.93 | 3.24 | 316 | 234 | 1.35 | 0.03 | -38 | 0 | 0 | -38 | 2.43 | +40 | 2,420 | 0 | 5 | 0.21 | '24/01/16 | 10.9 | 11 | 10.65 | 10.8 | 0 | 0 | 3.24 | 233 | 207 | 1.12 | 0.03 | -11 | 0 | 0 | -11 | 2.46 | +18 | 2,380 | 0 | 5 | 0.21 | '24/01/15 | 11.25 | 11.25 | 10.8 | 10.8 | 0 | 0 | 4.17 | 323 | 323 | 1 | 0.04 | -16 | 0 | 0 | -16 | 2.5 | -12 | 2,362 | 0 | 5 | 0.21 | '24/01/12 | 10.65 | 11.2 | 10.6 | 10.8 | +0.15 | +1.41 | 5.63 | 616 | 388 | 1.59 | 0.07 | +37 | 0 | +1 | +38 | 2.52 | +49 | 2,374 | -1 | 5 | 0.21 | '24/01/11 | 10.55 | 10.75 | 10.5 | 10.65 | +0.25 | +2.4 | 2.4 | 486 | 245 | 1.98 | 0.05 | +75 | 0 | 0 | +75 | 2.49 | -26 | 2,325 | +1 | 6 | 0.26 | '24/01/10 | 10.85 | 10.85 | 10.4 | 10.4 | -0.45 | -4.15 | 4.15 | 862 | 489 | 1.76 | 0.09 | +57 | 0 | 0 | +57 | 2.42 | +88 | 2,351 | 0 | 5 | 0.21 | '24/01/09 | 11.1 | 11.25 | 10.85 | 10.85 | -0.1 | -0.91 | 3.65 | 489 | 437 | 1.12 | 0.05 | +22 | 0 | 0 | +22 | 2.37 | -54 | 2,263 | 0 | 5 | 0.22 | '24/01/08 | 11.15 | 11.35 | 10.85 | 10.95 | -0.3 | -2.67 | 4.44 | 937 | 583 | 1.61 | 0.1 | -6 | 0 | 0 | -6 | 2.12 | -118 | 2,317 | -1 | 5 | 0.22 | '24/01/05 | 11.1 | 11.75 | 11.1 | 11.25 | +0.4 | +3.69 | 5.99 | 3,638 | 1,789 | 2.03 | 0.42 | -181 | 0 | -29 | -210 | 2.13 | -34 | 2,435 | +2 | 6 | 0.25 | '24/01/04 | 10.35 | 11.1 | 10.35 | 10.85 | +0.45 | +4.33 | 7.21 | 1,209 | 774 | 1.56 | 0.13 | +31 | 0 | 0 | +31 | 2.28 | +68 | 2,469 | +1 | 4 | 0.16 | '24/01/03 | 10.5 | 10.5 | 10.3 | 10.4 | -0.05 | -0.48 | 1.91 | 306 | 492 | 0.62 | 0.03 | -23 | 0 | 0 | -23 | 2.25 | +97 | 2,401 | 0 | 3 | 0.12 | '24/01/02 | 10.5 | 10.5 | 10.4 | 10.45 | +0.05 | +0.48 | 0.96 | 81.7 | 126 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 2.27 | -31 | 2,304 | 0 | 3 | 0.13 | '23/12/29 | 10.4 | 10.45 | 10.35 | 10.4 | +0.05 | +0.48 | 0.97 | 190 | 205 | 0.92 | 0.02 | -4 | 0 | 0 | -4 | 2.27 | -50 | 2,335 | 0 | 3 | 0.13 | '23/12/28 | 10.4 | 10.45 | 10.3 | 10.35 | +0.05 | +0.49 | 1.46 | 296 | 264 | 1.12 | 0.03 | +6 | 0 | 0 | +6 | 2.44 | +43 | 2,385 | 0 | 3 | 0.13 | '23/12/27 | 10.45 | 10.45 | 10.3 | 10.3 | 0 | 0 | 1.46 | 346 | 255 | 1.36 | 0.04 | 0 | 0 | 0 | 0 | 2.43 | +7 | 2,342 | 0 | 3 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 10.4 | 10.4 | 10.3 | 10.3 | 0 | 0 | 0.97 | 311 | 243 | 1.28 | 0.03 | +21 | 0 | 0 | +21 | 2.43 | -48 | 2,335 | 0 | 3 | 0.13 | '23/12/25 | 10.6 | 10.6 | 10.3 | 10.3 | -0.15 | -1.44 | 2.87 | 259 | 252 | 1.03 | 0.03 | -20 | 0 | 0 | -20 | 2.44 | +24 | 2,383 | 0 | 3 | 0.13 | '23/12/22 | 10.55 | 10.75 | 10.45 | 10.45 | 0 | 0 | 2.87 | 278 | 200 | 1.39 | 0.03 | -4 | 0 | 0 | -4 | 2.45 | +4 | 2,359 | 0 | 3 | 0.13 | '23/12/21 | 10.5 | 10.55 | 10.3 | 10.45 | -0.1 | -0.95 | 2.37 | 252 | 172 | 1.46 | 0.03 | +3 | 0 | 0 | +3 | 2.46 | +1 | 2,355 | 0 | 3 | 0.13 | '23/12/20 | 10.6 | 10.75 | 10.5 | 10.55 | +0.05 | +0.48 | 2.38 | 370 | 214 | 1.73 | 0.04 | +11 | 0 | 0 | +11 | 2.45 | -15 | 2,354 | 0 | 3 | 0.13 | '23/12/19 | 10.45 | 10.5 | 10.25 | 10.5 | +0.1 | +0.96 | 2.4 | 304 | 255 | 1.19 | 0.03 | +10 | 0 | 0 | +10 | 2.45 | +31 | 2,369 | 0 | 3 | 0.13 | '23/12/18 | 10.55 | 10.6 | 10.35 | 10.4 | -0.1 | -0.95 | 2.38 | 499 | 433 | 1.15 | 0.05 | -3 | 0 | +42 | +39 | 2.44 | -140 | 2,338 | -2 | 3 | 0.13 | '23/12/15 | 10.85 | 10.85 | 10.5 | 10.5 | -0.15 | -1.41 | 3.29 | 998 | 572 | 1.74 | 0.11 | -3 | 0 | 0 | -3 | 2.44 | -137 | 2,478 | -5 | 5 | 0.2 | '23/12/14 | 11.25 | 11.3 | 10.65 | 10.65 | -0.5 | -4.48 | 5.83 | 1,887 | 1,318 | 1.43 | 0.21 | +67 | 0 | 0 | +67 | 2.45 | -347 | 2,615 | -38 | 10 | 0.38 | '23/12/13 | 11.35 | 11.9 | 11 | 11.15 | +0.1 | +0.9 | 8.14 | 3,595 | 1,631 | 2.2 | 0.41 | -7 | 0 | 0 | -7 | 2.39 | +127 | 2,962 | +14 | 48 | 1.62 | '23/12/12 | 11.3 | 11.4 | 10.85 | 11.05 | -0.25 | -2.21 | 4.87 | 2,688 | 1,285 | 2.09 | 0.3 | -127 | 0 | 0 | -127 | 2.4 | +14 | 2,835 | -18 | 34 | 1.2 | '23/12/11 | 10.45 | 11.3 | 10.45 | 11.3 | +1 | +9.71 | 8.25 | 8,769 | 2,715 | 3.23 | 0.98 | +8 | 0 | 0 | +8 | 2.5 | +518 | 2,821 | +52 | 52 | 1.84 | '23/12/08 | 10.35 | 10.45 | 10.2 | 10.3 | +0.15 | +1.48 | 2.46 | 233 | 221 | 1.05 | 0.02 | +2 | 0 | 0 | +2 | 2.49 | -1 | 2,303 | 0 | 0 | 0 | '23/12/07 | 10.35 | 10.35 | 10.15 | 10.15 | -0.1 | -0.98 | 1.95 | 95.9 | 137 | 0.7 | 0.01 | -3 | 0 | 0 | -3 | 2.49 | -8 | 2,304 | -1 | 0 | 0 | '23/12/06 | 10.4 | 10.4 | 10.25 | 10.25 | -0.05 | -0.49 | 1.46 | 158 | 137 | 1.15 | 0.02 | 0 | 0 | 0 | 0 | 2.49 | -20 | 2,312 | +1 | 1 | 0.04 | '23/12/05 | 10.5 | 10.55 | 10.3 | 10.3 | -0.1 | -0.96 | 2.4 | 237 | 296 | 0.8 | 0.02 | -46 | 0 | 0 | -46 | 2.49 | +17 | 2,332 | 0 | 0 | 0 | '23/12/04 | 10.1 | 10.7 | 10.1 | 10.4 | +0.35 | +3.48 | 5.97 | 753 | 449 | 1.68 | 0.08 | +3 | 0 | 0 | +3 | 2.53 | -25 | 2,315 | 0 | 0 | 0 | '23/12/01 | 10.1 | 10.1 | 10.05 | 10.05 | +0.05 | +0.5 | 0.5 | 116 | 143 | 0.81 | 0.01 | +1 | 0 | 0 | +1 | 2.53 | -46 | 2,340 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 10 | 10.2 | 10 | 10 | -0.05 | -0.5 | 1.99 | 162 | 123 | 1.32 | 0.02 | +1 | 0 | 0 | +1 | 2.53 | -43 | 2,386 | 0 | 0 | 0 | '23/11/29 | 10.1 | 10.1 | 9.99 | 10.05 | +0.06 | +0.6 | 1.1 | 64.5 | 105 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 2.53 | +8 | 2,429 | 0 | 0 | 0 | '23/11/28 | 9.99 | 10.05 | 9.99 | 9.99 | 0 | 0 | 0.6 | 60.3 | 187 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 2.53 | -10 | 2,421 | 0 | 0 | 0 | '23/11/27 | 10.15 | 10.15 | 9.99 | 9.99 | -0.06 | -0.6 | 1.59 | 80.7 | 122 | 0.66 | 0.01 | +4 | 0 | 0 | +4 | 2.53 | -18 | 2,431 | 0 | 0 | 0 | '23/11/24 | 10.2 | 10.2 | 10.05 | 10.05 | 0 | 0 | 1.49 | 111 | 86 | 1.29 | 0.01 | -4 | 0 | 0 | -4 | 2.53 | -56 | 2,449 | 0 | 0 | 0 | '23/11/23 | 10.1 | 10.15 | 10.05 | 10.05 | +0.05 | +0.5 | 1 | 175 | 121 | 1.44 | 0.02 | +1 | 0 | 0 | +1 | 2.55 | -36 | 2,505 | 0 | 0 | 0 | '23/11/22 | 10.1 | 10.1 | 9.99 | 10 | 0 | 0 | 1.1 | 97.2 | 99 | 0.98 | 0.01 | +3 | 0 | 0 | +3 | 2.54 | +1 | 2,541 | 0 | 0 | 0 | '23/11/21 | 10.1 | 10.1 | 9.98 | 10 | +0.07 | +0.7 | 1.21 | 121 | 123 | 0.98 | 0.01 | +4 | 0 | 0 | +4 | 2.54 | +20 | 2,540 | 0 | 0 | 0 | '23/11/20 | 9.86 | 10 | 9.86 | 9.93 | +0.04 | +0.4 | 1.42 | 97.3 | 155 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 2.54 | +5 | 2,520 | 0 | 0 | 0 | '23/11/17 | 10 | 10 | 9.87 | 9.89 | -0.06 | -0.6 | 1.31 | 141 | 174 | 0.81 | 0.01 | +1 | 0 | 0 | +1 | 2.54 | -5 | 2,515 | 0 | 0 | 0 | '23/11/16 | 10.1 | 10.1 | 9.95 | 9.95 | +0.03 | +0.3 | 1.51 | 144 | 96 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 2.54 | -14 | 2,520 | 0 | 0 | 0 | '23/11/15 | 9.95 | 10.05 | 9.9 | 9.92 | +0.02 | +0.2 | 1.52 | 84.3 | 155 | 0.54 | 0.01 | -6 | 0 | 0 | -6 | 2.54 | -10 | 2,534 | 0 | 0 | 0 | '23/11/14 | 9.94 | 9.95 | 9.9 | 9.9 | -0.04 | -0.4 | 0.5 | 88.5 | 186 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 2.54 | -18 | 2,544 | 0 | 0 | 0 | '23/11/13 | 9.95 | 9.97 | 9.9 | 9.94 | -0.01 | -0.1 | 0.7 | 38.5 | 132 | 0.29 | | -3 | 0 | 0 | -3 | 2.54 | 0 | 2,562 | 0 | 0 | 0 | '23/11/10 | 9.91 | 9.98 | 9.91 | 9.95 | +0.04 | +0.4 | 0.71 | 35.4 | 57 | 0.62 | | -1 | 0 | 0 | -1 | 2.55 | -7 | 2,562 | 0 | 0 | 0 | '23/11/09 | 9.97 | 9.98 | 9.9 | 9.91 | +0.01 | +0.1 | 0.81 | 32.9 | 107 | 0.31 | | -5 | 0 | 0 | -5 | 2.55 | 0 | 2,569 | 0 | 0 | 0 | '23/11/08 | 9.97 | 9.97 | 9.9 | 9.9 | -0.04 | -0.4 | 0.7 | 31.3 | 65 | 0.48 | | | | | | 2.55 | +1 | 2,569 | 0 | 0 | 0 | '23/11/07 | 9.96 | 10 | 9.94 | 9.94 | -0.04 | -0.4 | 0.6 | 33.2 | 58 | 0.57 | | | | | | 2.55 | +2 | 2,568 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 10.05 | 10.05 | 9.98 | 9.98 | +0.06 | +0.6 | 0.71 | 32.6 | 61 | 0.53 | | -1 | 0 | 0 | -1 | 2.55 | +13 | 2,566 | 0 | 0 | 0 | '23/11/03 | 9.89 | 10.05 | 9.83 | 9.92 | +0.02 | +0.2 | 2.22 | 77.7 | 86 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 2.55 | -12 | 2,553 | 0 | 0 | 0 | '23/11/02 | 9.96 | 9.99 | 9.88 | 9.9 | +0.11 | +1.12 | 1.12 | 50.6 | 52 | 0.97 | 0.01 | -3 | 0 | 0 | -3 | 2.55 | +4 | 2,565 | 0 | 0 | 0 | '23/11/01 | 9.78 | 9.88 | 9.77 | 9.79 | +0.01 | +0.1 | 1.12 | 39.7 | 64 | 0.62 | | -1 | 0 | 0 | -1 | 2.56 | +2 | 2,561 | 0 | 0 | 0 | '23/10/31 | 9.87 | 9.9 | 9.61 | 9.78 | -0.12 | -1.21 | 2.93 | 161 | 208 | 0.77 | 0.02 | -3 | 0 | 0 | -3 | 2.56 | +17 | 2,559 | -1 | 0 | 0 | '23/10/30 | 9.9 | 9.95 | 9.85 | 9.9 | -0.03 | -0.3 | 1.01 | 70.5 | 129 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 2.56 | +10 | 2,542 | 0 | 1 | 0.04 | '23/10/27 | 9.96 | 10.05 | 9.93 | 9.93 | -0.03 | -0.3 | 1.2 | 68.3 | 69 | 0.99 | 0.01 | +1 | 0 | 0 | +1 | 2.56 | +4 | 2,532 | 0 | 1 | 0.04 | '23/10/26 | 10 | 10.1 | 9.95 | 9.96 | -0.04 | -0.4 | 1.5 | 102 | 142 | 0.72 | 0.01 | | | | | 2.56 | +18 | 2,528 | 0 | 1 | 0.04 | '23/10/25 | 10 | 10.1 | 10 | 10 | 0 | 0 | 1 | 68.2 | 62 | 1.1 | 0.01 | -4 | 0 | 0 | -4 | 2.56 | +1 | 2,510 | 0 | 1 | 0.04 | '23/10/24 | 9.99 | 10.1 | 9.98 | 10 | +0.01 | +0.1 | 1.2 | 107 | 127 | 0.84 | 0.01 | +3 | 0 | 0 | +3 | 2.56 | -1 | 2,509 | 0 | 1 | 0.04 | '23/10/23 | 9.98 | 10.05 | 9.92 | 9.99 | +0.01 | +0.1 | 1.3 | 46.8 | 60 | 0.78 | | -1 | 0 | 0 | -1 | 2.6 | -3 | 2,510 | 0 | 1 | 0.04 | '23/10/20 | 9.86 | 9.98 | 9.84 | 9.98 | +0.08 | +0.81 | 1.41 | 54.4 | 79 | 0.69 | 0.01 | +4 | 0 | -1 | +3 | 2.6 | -3 | 2,513 | 0 | 1 | 0.04 | '23/10/19 | 9.85 | 9.94 | 9.85 | 9.9 | +0.05 | +0.51 | 0.91 | 60.5 | 90 | 0.67 | 0.01 | +6.1 | 0 | 0 | +6.1 | 2.62 | +4 | 2,516 | 0 | 1 | 0.04 | '23/10/18 | 9.9 | 9.93 | 9.78 | 9.85 | -0.07 | -0.71 | 1.51 | 79.1 | 188 | 0.42 | 0.01 | -5 | 0 | 0 | -5 | 2.62 | -13 | 2,512 | +1 | 1 | 0.04 | '23/10/17 | 9.99 | 10.05 | 9.88 | 9.92 | -0.07 | -0.7 | 1.7 | 126 | 186 | 0.68 | 0.01 | -4 | 0 | 0 | -4 | 2.62 | -1 | 2,525 | 0 | 0 | 0 | '23/10/16 | 10 | 10.05 | 9.96 | 9.99 | -0.01 | -0.1 | 0.9 | 54.6 | 76 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 2.63 | +5 | 2,526 | 0 | 0 | 0 | '23/10/13 | 10 | 10.1 | 9.99 | 10 | -0.05 | -0.5 | 1.09 | 74.3 | 102 | 0.73 | 0.01 | -4 | 0 | 0 | -4 | 2.63 | +3 | 2,521 | 0 | 0 | 0 | '23/10/12 | 10.05 | 10.05 | 9.98 | 10.05 | +0.07 | +0.7 | 0.7 | 51.6 | 151 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 2.63 | -6 | 2,518 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 10 | 10.05 | 9.98 | 9.98 | -0.07 | -0.7 | 0.7 | 74.8 | 94 | 0.8 | 0.01 | +2 | 0 | 0 | +2 | 2.63 | -14 | 2,524 | 0 | 0 | 0 | '23/10/06 | 10.05 | 10.1 | 10 | 10.05 | +0.05 | +0.5 | 1 | 43 | 75 | 0.57 | | +3 | 0 | 0 | +3 | 2.63 | 0 | 2,538 | 0 | 0 | 0 | '23/10/05 | 10 | 10.2 | 9.92 | 10 | 0 | 0 | 2.8 | 85.3 | 101 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 2.62 | +1 | 2,538 | 0 | 0 | 0 | '23/10/04 | 10.05 | 10.05 | 10 | 10 | -0.05 | -0.5 | 0.5 | 53.7 | 100 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 2.62 | +8 | 2,537 | 0 | 0 | 0 | '23/10/03 | 10.1 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 102 | 116 | 0.88 | 0.01 | -7 | 0 | 0 | -7 | 2.62 | +11 | 2,529 | 0 | 0 | 0 | '23/10/02 | 10.1 | 10.2 | 10.05 | 10.05 | -0.05 | -0.5 | 1.49 | 78.9 | 94 | 0.84 | 0.01 | +1 | 0 | +1 | +2 | 2.63 | +11 | 2,518 | 0 | 0 | 0 | '23/09/28 | 10.2 | 10.2 | 10.1 | 10.1 | 0 | 0 | 0.99 | 62.6 | 51 | 1.23 | 0.01 | +13 | 0 | 0 | +13 | 2.62 | -12 | 2,507 | 0 | 0 | 0 | '23/09/27 | 10.05 | 10.15 | 10.05 | 10.1 | +0.05 | +0.5 | 1 | 62.4 | 54 | 1.16 | 0.01 | +5 | 0 | 0 | +5 | 2.61 | 0 | 2,519 | 0 | 0 | 0 | '23/09/26 | 10.05 | 10.05 | 10 | 10.05 | 0 | 0 | 0.5 | 70.6 | 88 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 2.61 | -1 | 2,519 | 0 | 0 | 0 | '23/09/25 | 10.1 | 10.1 | 10.05 | 10.05 | 0 | 0 | 0.5 | 47.2 | 64 | 0.74 | | -4 | 0 | 0 | -4 | 2.61 | +2 | 2,520 | 0 | 0 | 0 | '23/09/22 | 10.1 | 10.1 | 10 | 10.05 | -0.05 | -0.5 | 0.99 | 78.3 | 157 | 0.5 | 0.01 | -11 | 0 | 0 | -11 | 2.61 | -13 | 2,518 | 0 | 0 | 0 | '23/09/21 | 10.1 | 10.1 | 10 | 10.1 | 0 | 0 | 0.99 | 103 | 120 | 0.86 | 0.01 | -13 | 0 | 0 | -13 | 2.62 | +10 | 2,531 | 0 | 0 | 0 | '23/09/20 | 10.15 | 10.15 | 10.1 | 10.1 | -0.05 | -0.49 | 0.49 | 76.6 | 168 | 0.46 | 0.01 | -3 | 0 | 0 | -3 | 2.63 | +1 | 2,521 | 0 | 0 | 0 | '23/09/19 | 10.3 | 10.3 | 10.15 | 10.15 | -0.05 | -0.49 | 1.47 | 82.3 | 156 | 0.53 | 0.01 | -12 | 0 | 0 | -12 | 2.64 | -5 | 2,520 | 0 | 0 | 0 | '23/09/18 | 10.25 | 10.3 | 10.2 | 10.2 | -0.1 | -0.97 | 0.97 | 27.2 | 68 | 0.4 | | +1 | 0 | 0 | +1 | 2.65 | -2 | 2,525 | 0 | 0 | 0 | '23/09/15 | 10.5 | 10.5 | 10.3 | 10.3 | 0 | 0 | 1.94 | 80 | 68 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 2.65 | +5 | 2,527 | 0 | 0 | 0 | '23/09/14 | 10.3 | 10.35 | 10.25 | 10.3 | +0.1 | +0.98 | 0.98 | 84.1 | 58 | 1.45 | 0.01 | +29 | 0 | 0 | +29 | 2.65 | -2 | 2,522 | 0 | 0 | 0 | '23/09/13 | 10.3 | 10.3 | 10.2 | 10.2 | -0.05 | -0.49 | 0.98 | 94.3 | 80 | 1.18 | 0.01 | +6 | 0 | 0 | +6 | 2.62 | -33 | 2,524 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 10.25 | 10.3 | 10.2 | 10.25 | -0.05 | -0.49 | 0.97 | 114 | 101 | 1.13 | 0.01 | -4 | 0 | 0 | -4 | 2.62 | +12 | 2,557 | 0 | 0 | 0 | '23/09/11 | 10.4 | 10.45 | 10.2 | 10.3 | -0.1 | -0.96 | 2.4 | 89.3 | 111 | 0.8 | 0.01 | -14 | 0 | 0 | -14 | 2.62 | +17 | 2,545 | 0 | 0 | 0 | '23/09/08 | 10.55 | 10.6 | 10.4 | 10.4 | -0.1 | -0.95 | 1.9 | 123 | 69 | 1.78 | 0.01 | -6 | 0 | 0 | -6 | 2.63 | +19 | 2,528 | 0 | 0 | 0 | '23/09/07 | 10.45 | 10.55 | 10.4 | 10.5 | 0 | 0 | 1.43 | 98.5 | 93 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 2.64 | +30 | 2,509 | 0 | 0 | 0 | '23/09/06 | 10.75 | 10.75 | 10.5 | 10.5 | -0.05 | -0.47 | 2.37 | 307 | 177 | 1.73 | 0.03 | -30 | 0 | 0 | -30 | 2.64 | +44 | 2,479 | 0 | 0 | 0 | '23/09/05 | 10.3 | 10.55 | 10.25 | 10.55 | +0.35 | +3.43 | 2.94 | 735 | 266 | 2.76 | 0.08 | -8 | 0 | 0 | -8 | 2.67 | +6 | 2,435 | 0 | 0 | 0 | '23/09/04 | 10.35 | 10.35 | 10.15 | 10.2 | -0.05 | -0.49 | 1.95 | 75.4 | 119 | 0.63 | 0.01 | +2 | 0 | 0 | +2 | 2.67 | -5 | 2,429 | 0 | 0 | 0 | '23/09/01 | 10.15 | 10.3 | 10.1 | 10.25 | +0.15 | +1.49 | 1.98 | 89.9 | 103 | 0.87 | 0.01 | +32 | 0 | 0 | +32 | 2.67 | +1 | 2,434 | 0 | 0 | 0 | '23/08/31 | 10.1 | 10.2 | 10.1 | 10.1 | 0 | 0 | 0.99 | 114 | 94 | 1.21 | 0.01 | +49 | 0 | +0 | +49 | 2.64 | -2 | 2,433 | 0 | 0 | 0 | '23/08/30 | 10.1 | 10.2 | 10.1 | 10.1 | +0.05 | +0.5 | 1 | 66.3 | 61 | 1.09 | 0.01 | +4 | 0 | 0 | +4 | 2.6 | -23 | 2,435 | 0 | 0 | 0 | '23/08/29 | 10.1 | 10.15 | 10.05 | 10.05 | -0.05 | -0.5 | 0.99 | 86 | 83 | 1.04 | 0.01 | -4 | 0 | 0 | -4 | 2.6 | -42 | 2,458 | 0 | 0 | 0 | '23/08/28 | 10.25 | 10.4 | 10.1 | 10.1 | -0.2 | -1.94 | 2.91 | 90.6 | 91 | 1 | 0.01 | -18 | 0 | 0 | -18 | 2.6 | +4 | 2,500 | 0 | 0 | 0 | '23/08/25 | 10.3 | 10.45 | 10.25 | 10.3 | 0 | 0 | 1.94 | 83.6 | 89 | 0.94 | 0.01 | +9 | 0 | 0 | +9 | 2.62 | +6 | 2,496 | 0 | 0 | 0 | '23/08/24 | 10.5 | 10.7 | 10.3 | 10.3 | -0.2 | -1.9 | 3.81 | 196 | 154 | 1.27 | 0.02 | +8 | 0 | 0 | +8 | 2.61 | -39 | 2,490 | 0 | 0 | 0 | '23/08/23 | 10.15 | 10.6 | 10.1 | 10.5 | +0.45 | +4.48 | 4.98 | 310 | 191 | 1.62 | 0.03 | +42 | 0 | 0 | +42 | 2.6 | -32 | 2,529 | 0 | 0 | 0 | '23/08/22 | 10.2 | 10.25 | 10.05 | 10.05 | -0.1 | -0.99 | 1.97 | 96.6 | 123 | 0.79 | 0.01 | -3 | 0 | 0 | -3 | 2.61 | -14 | 2,561 | 0 | 0 | 0 | '23/08/21 | 10.2 | 10.2 | 10.05 | 10.15 | 0 | 0 | 1.48 | 82.5 | 223 | 0.37 | 0.01 | -2.95 | 0 | 0 | -2.95 | 2.61 | -1 | 2,575 | 0 | 0 | 0 | '23/08/18 | 10.05 | 10.15 | 10 | 10.15 | +0.1 | +1 | 1.49 | 134 | 259 | 0.52 | 0.01 | +4 | 0 | 0 | +4 | 2.61 | -19 | 2,576 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 9.98 | 10.05 | 9.98 | 10.05 | 0 | 0 | 0.7 | 149 | 169 | 0.88 | 0.01 | +17 | 0 | 0 | +17 | 2.61 | +57 | 2,595 | 0 | 0 | 0 | '23/08/16 | 9.99 | 10.05 | 9.94 | 10.05 | +0.06 | +0.6 | 1.1 | 147 | 123 | 1.19 | 0.01 | +30 | 0 | 0 | +30 | 2.59 | -1 | 2,538 | 0 | 0 | 0 | '23/08/15 | 10 | 10.05 | 9.9 | 9.99 | +0.02 | +0.2 | 1.5 | 251 | 252 | 0.99 | 0.02 | +2 | 0 | 0 | +2 | 2.57 | -10 | 2,539 | 0 | 0 | 0 | '23/08/14 | 10.1 | 10.1 | 9.95 | 9.97 | -0.18 | -1.77 | 1.48 | 273 | 353 | 0.77 | 0.03 | -24 | 0 | 0 | -24 | 2.57 | +4 | 2,549 | -8 | 0 | 0 | '23/08/11 | 10.15 | 10.3 | 10.15 | 10.15 | -0.05 | -0.49 | 1.47 | 105 | 114 | 0.92 | 0.01 | +8 | 0 | 0 | +8 | 2.59 | 0 | 2,545 | +8 | 8 | 0.31 | '23/08/10 | 10.4 | 10.4 | 10.2 | 10.2 | -0.25 | -2.39 | 1.91 | 107 | 180 | 0.6 | 0.01 | -10 | 0 | 0 | -10 | 2.58 | +1 | 2,545 | 0 | 0 | 0 | '23/08/09 | 10.25 | 10.65 | 10.25 | 10.45 | +0.2 | +1.95 | 3.9 | 219 | 138 | 1.58 | 0.02 | +53 | 0 | 0 | +53 | 2.59 | -25 | 2,544 | 0 | 0 | 0 | '23/08/08 | 10.4 | 10.4 | 10.15 | 10.25 | -0.05 | -0.49 | 2.43 | 106 | 353 | 0.3 | 0.01 | -5 | 0 | 0 | -5 | 2.54 | -1 | 2,569 | 0 | 0 | 0 | '23/08/07 | 10.35 | 10.35 | 10.2 | 10.3 | 0 | 0 | 1.46 | 52.4 | 245 | 0.21 | 0.01 | +2 | 0 | 0 | +2 | 2.55 | 0 | 2,570 | 0 | 0 | 0 | '23/08/04 | 10.3 | 10.3 | 9.96 | 10.3 | 0 | 0 | 3.3 | 272 | 448 | 0.61 | 0.03 | +16 | 0 | 0 | +16 | 2.55 | -15 | 2,570 | 0 | 0 | 0 | '23/08/02 | 10.5 | 10.6 | 10.25 | 10.3 | -0.3 | -2.83 | 3.3 | 265 | 391 | 0.68 | 0.03 | -12 | 0 | 0 | -12 | 2.53 | -20 | 2,585 | 0 | 0 | 0 | '23/08/01 | 10.65 | 10.65 | 10.4 | 10.6 | 0 | 0 | 2.36 | 159 | 341 | 0.46 | 0.02 | -65 | 0 | 0 | -65 | 2.54 | -27 | 2,605 | 0 | 0 | 0 | '23/07/31 | 10.65 | 10.7 | 10.45 | 10.6 | 0 | 0 | 2.36 | 340 | 436 | 0.78 | 0.04 | +7.02 | 0 | 0 | +7.02 | 2.6 | -48 | 2,632 | 0 | 0 | 0 | '23/07/28 | 10.85 | 10.85 | 10.5 | 10.6 | -0.25 | -2.3 | 3.23 | 262 | 218 | 1.2 | 0.03 | -39 | 0 | 0 | -39 | 2.69 | -18 | 2,680 | 0 | 0 | 0 | '23/07/27 | 10.45 | 10.85 | 10.45 | 10.85 | +0.4 | +3.83 | 3.83 | 184 | 148 | 1.24 | 0.02 | +20 | 0 | 0 | +20 | 2.72 | +14 | 2,698 | 0 | 0 | 0 | '23/07/26 | 10.65 | 10.65 | 10.45 | 10.45 | -0.2 | -1.88 | 1.88 | 181 | 281 | 0.64 | 0.02 | -44 | 0 | 0 | -44 | 2.7 | +6 | 2,684 | 0 | 0 | 0 | '23/07/25 | 10.7 | 10.75 | 10.55 | 10.65 | -0.1 | -0.93 | 1.86 | 331 | 271 | 1.22 | 0.04 | +10 | 0 | 0 | +10 | 2.74 | +28 | 2,678 | 0 | 0 | 0 | '23/07/24 | 11.1 | 11.1 | 10.6 | 10.75 | -0.3 | -2.71 | 4.52 | 276 | 257 | 1.07 | 0.03 | -70 | 0 | 0 | -70 | 2.73 | -36 | 2,650 | -12 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 11.15 | 11.2 | 10.9 | 11.05 | -0.05 | -0.45 | 2.7 | 146 | 102 | 1.43 | 0.02 | -9 | 0 | -23 | -32 | 2.79 | +12 | 2,686 | 0 | 12 | 0.45 | '23/07/20 | 11.15 | 11.2 | 10.95 | 11.1 | +0.15 | +1.37 | 2.28 | 170 | 119 | 1.43 | 0.02 | -1 | 0 | 0 | -1 | 2.8 | -9 | 2,674 | 0 | 12 | 0.45 | '23/07/19 | 10.85 | 11.3 | 10.7 | 10.95 | +0.25 | +2.34 | 5.61 | 516 | 297 | 1.74 | 0.06 | -17 | 0 | 0 | -17 | 2.79 | +9 | 2,683 | +12 | 12 | 0.45 | '23/07/18 | 11.05 | 11.05 | 10.65 | 10.7 | -0.2 | -1.83 | 3.67 | 663 | 439 | 1.51 | 0.07 | +130 | 0 | 0 | +130 | 2.77 | +40 | 2,674 | 0 | 0 | 0 | '23/07/17 | 11 | 11.1 | 10.8 | 10.9 | -0.15 | -1.36 | 2.71 | 319 | 200 | 1.6 | 0.03 | -6 | 0 | -14 | -20 | 2.66 | -27 | 2,634 | 0 | 0 | 0 | '23/07/14 | 11.15 | 11.2 | 10.95 | 11.05 | +0.1 | +0.91 | 2.28 | 265 | 177 | 1.5 | 0.03 | -12 | 0 | 0 | -12 | 2.67 | +15 | 2,661 | 0 | 0 | 0 | '23/07/13 | 11.05 | 11.3 | 10.95 | 10.95 | -0.05 | -0.45 | 3.18 | 413 | 209 | 1.98 | 0.05 | -49 | 0 | -20 | -69 | 2.68 | +15 | 2,646 | -1 | 0 | 0 | '23/07/12 | 10.9 | 11.2 | 10.75 | 11 | +0.1 | +0.92 | 4.13 | 434 | 257 | 1.69 | 0.05 | -16 | 0 | 0 | -16 | 2.72 | +6 | 2,631 | +1 | 1 | 0.04 | '23/07/11 | 11.2 | 11.35 | 10.9 | 10.9 | -0.25 | -2.24 | 4.04 | 417 | 368 | 1.13 | 0.05 | -59 | 0 | 0 | -59 | 2.73 | -67 | 2,625 | -2 | 0 | 0 | '23/07/10 | 11.2 | 11.4 | 11.15 | 11.15 | 0 | 0 | 2.24 | 330 | 219 | 1.51 | 0.04 | -17 | 0 | 0 | -17 | 2.78 | +10 | 2,692 | 0 | 2 | 0.07 | '23/07/07 | 11.2 | 11.25 | 11.1 | 11.15 | -0.05 | -0.45 | 1.34 | 187 | 139 | 1.35 | 0.02 | -23 | 0 | 0 | -23 | 2.8 | -19 | 2,682 | 0 | 2 | 0.07 | '23/07/06 | 11.1 | 11.55 | 11.1 | 11.2 | +0.05 | +0.45 | 4.04 | 454 | 260 | 1.75 | 0.05 | +86 | 0 | 0 | +86 | 2.87 | 0 | 2,701 | -5 | 2 | 0.07 | '23/07/05 | 11.3 | 11.35 | 11.15 | 11.15 | -0.05 | -0.45 | 1.79 | 179 | 122 | 1.47 | 0.02 | +5 | 0 | 0 | +5 | 2.8 | -3 | 2,701 | 0 | 7 | 0.26 | '23/07/04 | 11.3 | 11.3 | 11.15 | 11.2 | +0.05 | +0.45 | 1.35 | 243 | 173 | 1.4 | 0.03 | +18 | 0 | 0 | +18 | 2.8 | +21 | 2,704 | 0 | 7 | 0.26 | '23/07/03 | 11.4 | 11.4 | 11.15 | 11.15 | -0.1 | -0.89 | 2.22 | 193 | 170 | 1.14 | 0.02 | +13 | 0 | 0 | +13 | 2.78 | -28 | 2,683 | 0 | 7 | 0.26 | '23/06/30 | 11.3 | 11.3 | 11 | 11.25 | +0.05 | +0.45 | 2.68 | 441 | 231 | 1.91 | 0.05 | -11 | 0 | 0 | -11 | 2.77 | -106 | 2,711 | -2 | 7 | 0.26 | '23/06/29 | 11.25 | 11.4 | 11.05 | 11.2 | 0 | 0 | 3.12 | 434 | 218 | 1.99 | 0.05 | +32 | 0 | 0 | +32 | 2.78 | -71 | 2,817 | -4 | 9 | 0.32 | '23/06/28 | 11.25 | 11.4 | 11.15 | 11.2 | -0.05 | -0.44 | 2.22 | 375 | 274 | 1.37 | 0.04 | -9 | 0 | 0 | -9 | 2.75 | +18 | 2,888 | -1 | 13 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 11.7 | 11.7 | 11.15 | 11.25 | -0.35 | -3.02 | 4.74 | 752 | 482 | 1.56 | 0.09 | -28 | 0 | 0 | -28 | 2.76 | -26 | 2,870 | +2 | 14 | 0.49 | '23/06/26 | 11.3 | 12.4 | 11.3 | 11.6 | +0.2 | +1.75 | 9.65 | 2,644 | 1,175 | 2.25 | 0.31 | -13 | 0 | 0 | -13 | 2.79 | +172 | 2,896 | -3 | 12 | 0.41 | '23/06/21 | 11.2 | 11.7 | 11.15 | 11.4 | +0.2 | +1.79 | 4.91 | 1,025 | 572 | 1.79 | 0.12 | +163 | 0 | 0 | +163 | 2.8 | +68 | 2,724 | +2 | 15 | 0.55 | '23/06/20 | 11.4 | 11.45 | 11.15 | 11.2 | 0 | 0 | 2.68 | 980 | 545 | 1.8 | 0.11 | -4 | 0 | 0 | -4 | 2.67 | +111 | 2,656 | +5 | 13 | 0.49 | '23/06/19 | 11.7 | 11.9 | 11 | 11.2 | -0.2 | -1.75 | 7.89 | 3,341 | 1,678 | 1.99 | 0.38 | -240 | 0 | +57 | -183 | 2.68 | -317 | 2,545 | -1 | 8 | 0.31 | '23/06/16 | 10.5 | 11.4 | 10.4 | 11.4 | +1 | +9.62 | 9.62 | 3,532 | 1,796 | 1.97 | 0.39 | +90 | 0 | 0 | +90 | 2.88 | +288 | 2,862 | +9 | 9 | 0.31 | '23/06/15 | 10.5 | 10.5 | 10.3 | 10.4 | -0.05 | -0.48 | 1.91 | 273 | 224 | 1.22 | 0.03 | +54 | 0 | 0 | +54 | 2.84 | +18 | 2,574 | 0 | 0 | 0 | '23/06/14 | 10.55 | 10.6 | 10.25 | 10.45 | 0 | 0 | 3.35 | 406 | 346 | 1.17 | 0.04 | +31 | 0 | 0 | +31 | 2.81 | +14 | 2,556 | 0 | 0 | 0 | '23/06/13 | 10.5 | 10.55 | 10.2 | 10.45 | +0.05 | +0.48 | 3.37 | 231 | 147 | 1.57 | 0.02 | 0 | 0 | 0 | 0 | 2.78 | +7 | 2,542 | 0 | 0 | 0 | '23/06/12 | 10.5 | 10.55 | 10.3 | 10.4 | -0.1 | -0.95 | 2.38 | 201 | 167 | 1.21 | 0.02 | +28 | 0 | 0 | +28 | 2.8 | -20 | 2,535 | 0 | 0 | 0 | '23/06/09 | 10.5 | 10.5 | 10.35 | 10.5 | -0.05 | -0.47 | 1.42 | 251 | 325 | 0.77 | 0.03 | +1 | 0 | 0 | +1 | 2.78 | -28 | 2,555 | 0 | 0 | 0 | '23/06/08 | 10.6 | 10.65 | 10.5 | 10.55 | +0.05 | +0.48 | 1.43 | 350 | 164 | 2.13 | 0.04 | +17 | 0 | 0 | +17 | 2.8 | -21 | 2,583 | 0 | 0 | 0 | '23/06/07 | 10.5 | 10.65 | 10.5 | 10.5 | +0.05 | +0.48 | 1.44 | 302 | 140 | 2.15 | 0.03 | +78 | 0 | 0 | +78 | 2.79 | -42 | 2,604 | 0 | 0 | 0 | '23/06/06 | 10.55 | 10.55 | 10.4 | 10.45 | -0.1 | -0.95 | 1.42 | 177 | 225 | 0.79 | 0.02 | +13 | 0 | 0 | +13 | 2.75 | -36 | 2,646 | 0 | 0 | 0 | '23/06/05 | 10.5 | 10.65 | 10.5 | 10.55 | +0.05 | +0.48 | 1.43 | 231 | 142 | 1.63 | 0.02 | +59 | 0 | 0 | +59 | 2.74 | 0 | 2,682 | 0 | 0 | 0 | '23/06/02 | 10.4 | 10.5 | 10.4 | 10.5 | +0.1 | +0.96 | 0.96 | 124 | 127 | 0.97 | 0.01 | +11 | 0 | 0 | +11 | 2.69 | -20 | 2,682 | 0 | 0 | 0 | '23/06/01 | 10.55 | 10.55 | 10.35 | 10.4 | 0 | 0 | 1.92 | 106 | 95 | 1.11 | 0.01 | 0 | 0 | 0 | 0 | 2.76 | +12 | 2,702 | 0 | 0 | 0 | '23/05/31 | 10.4 | 10.5 | 10.4 | 10.4 | 0 | 0 | 0.96 | 69.5 | 80 | 0.87 | 0.01 | +2 | 0 | 0 | +2 | 2.76 | -11 | 2,690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 10.45 | 10.55 | 10.3 | 10.4 | 0 | 0 | 2.4 | 293 | 127 | 2.31 | 0.03 | -2 | 0 | 0 | -2 | 2.75 | -18 | 2,701 | 0 | 0 | 0 | '23/05/29 | 10.4 | 10.5 | 10.35 | 10.4 | 0 | 0 | 1.44 | 155 | 129 | 1.2 | 0.02 | +2 | 0 | 0 | +2 | 2.76 | -24 | 2,719 | 0 | 0 | 0 | '23/05/26 | 10.6 | 10.6 | 10.4 | 10.4 | -0.1 | -0.95 | 1.9 | 222 | 267 | 0.83 | 0.02 | -3 | 0 | 0 | -3 | 2.75 | -46 | 2,743 | 0 | 0 | 0 | '23/05/25 | 10.55 | 10.6 | 10.5 | 10.5 | -0.05 | -0.47 | 0.95 | 128 | 257 | 0.5 | 0.01 | +8 | 0 | 0 | +8 | 2.76 | -16 | 2,789 | 0 | 0 | 0 | '23/05/24 | 10.55 | 10.55 | 10.45 | 10.55 | 0 | 0 | 0.95 | 175 | 126 | 1.39 | 0.02 | +34 | 0 | 0 | +34 | 2.75 | -2 | 2,805 | -5 | 0 | 0 | '23/05/23 | 10.5 | 10.55 | 10.4 | 10.55 | +0.1 | +0.96 | 1.44 | 298 | 155 | 1.92 | 0.03 | +29 | 0 | 0 | +29 | 2.72 | +46 | 2,807 | 0 | 5 | 0.18 | '23/05/22 | 10.5 | 10.5 | 10.4 | 10.45 | -0.05 | -0.48 | 0.95 | 153 | 114 | 1.34 | 0.02 | +34 | 0 | 0 | +34 | 2.7 | -58 | 2,761 | 0 | 5 | 0.18 | '23/05/19 | 10.35 | 10.7 | 10.3 | 10.5 | +0.15 | +1.45 | 3.86 | 459 | 247 | 1.86 | 0.05 | +35 | 0 | 0 | +35 | 2.67 | +30 | 2,819 | +5 | 5 | 0.18 | '23/05/18 | 10.5 | 10.55 | 10.3 | 10.35 | -0.1 | -0.96 | 2.39 | 112 | 195 | 0.58 | 0.01 | +16 | 0 | 0 | +16 | 2.64 | -6 | 2,789 | 0 | 0 | 0 | '23/05/17 | 10.45 | 10.5 | 10.4 | 10.45 | +0.1 | +0.97 | 0.97 | 216 | 98 | 2.2 | 0.02 | +35 | 0 | 0 | +35 | 2.63 | -43 | 2,795 | 0 | 0 | 0 | '23/05/16 | 10.25 | 10.45 | 10.25 | 10.35 | +0.15 | +1.47 | 1.96 | 117 | 80 | 1.47 | 0.01 | +22 | 0 | 0 | +22 | 2.6 | -72 | 2,838 | 0 | 0 | 0 | '23/05/15 | 10.35 | 10.35 | 10.15 | 10.2 | -0.15 | -1.45 | 1.93 | 65.7 | 142 | 0.46 | 0.01 | +5 | 0 | 0 | +5 | 2.58 | -9 | 2,910 | 0 | 0 | 0 | '23/05/12 | 10.1 | 10.35 | 10.1 | 10.35 | +0.3 | +2.99 | 2.49 | 160 | 100 | 1.6 | 0.02 | +64 | 0 | 0 | +64 | 2.57 | -23 | 2,919 | 0 | 0 | 0 | '23/05/11 | 10.3 | 10.3 | 10.05 | 10.05 | -0.15 | -1.47 | 2.45 | 143 | 131 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 2.53 | +23 | 2,942 | 0 | 0 | 0 | '23/05/10 | 10.15 | 10.25 | 10.15 | 10.2 | -0.05 | -0.49 | 0.98 | 95.6 | 86 | 1.11 | 0.01 | +18 | 0 | 0 | +18 | 2.53 | +5 | 2,919 | 0 | 0 | 0 | '23/05/09 | 10.4 | 10.4 | 10.2 | 10.25 | -0.1 | -0.97 | 1.93 | 128 | 124 | 1.04 | 0.01 | -20 | 0 | 0 | -20 | 2.52 | +23 | 2,914 | 0 | 0 | 0 | '23/05/08 | 10.4 | 10.55 | 10.3 | 10.35 | -0.1 | -0.96 | 2.39 | 136 | 107 | 1.28 | 0.01 | +13 | 0 | 0 | +13 | 2.53 | -22 | 2,891 | 0 | 0 | 0 | '23/05/05 | 10.35 | 10.5 | 10.25 | 10.45 | +0.05 | +0.48 | 2.4 | 228 | 251 | 0.91 | 0.02 | +18 | 0 | 0 | +18 | 2.52 | -706 | 2,913 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 10.45 | 10.5 | 10.35 | 10.4 | -0.05 | -0.48 | 1.44 | 115 | 158 | 0.73 | 0.01 | +5 | 0 | 0 | +5 | 2.51 | -8 | 3,619 | -1 | 0 | 0 | '23/05/03 | 10.4 | 10.5 | 10.3 | 10.45 | +0.1 | +0.97 | 1.93 | 165 | 98 | 1.68 | 0.02 | +27 | 0 | 0 | +27 | 2.5 | +19 | 3,627 | +1 | 1 | 0.03 | '23/05/02 | 10.25 | 10.4 | 10.25 | 10.35 | +0.1 | +0.98 | 1.46 | 64.2 | 75 | 0.86 | 0.01 | +12 | 0 | 0 | +12 | 2.48 | +5 | 3,608 | 0 | 0 | 0 | '23/04/28 | 10.35 | 10.45 | 10.25 | 10.25 | 0 | 0 | 1.95 | 153 | 124 | 1.23 | 0.02 | +15 | 0 | 0 | +15 | 2.47 | -797 | 3,603 | 0 | 0 | 0 | '23/04/27 | 10.35 | 10.4 | 10.25 | 10.25 | -0.1 | -0.97 | 1.45 | 86.5 | 95 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 2.46 | +5 | 4,400 | 0 | 0 | 0 | '23/04/26 | 10.4 | 10.5 | 10.25 | 10.35 | -0.05 | -0.48 | 2.4 | 127 | 185 | 0.69 | 0.01 | +3 | 0 | 0 | +3 | 2.46 | +18 | 4,395 | 0 | 0 | 0 | '23/04/25 | 10.8 | 10.85 | 10.35 | 10.4 | -0.35 | -3.26 | 4.65 | 256 | 311 | 0.82 | 0.03 | -25 | 0 | 0 | -25 | 2.45 | -7 | 4,377 | 0 | 0 | 0 | '23/04/24 | 10.3 | 10.75 | 10.25 | 10.75 | +0.65 | +6.44 | 4.95 | 296 | 251 | 1.18 | 0.03 | +19 | 0 | 0 | +19 | 2.49 | -40 | 4,384 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|