|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.8 | 11.65 | +1.15 | +9.87% | 12.45% | 12.05 | 12.8 | 11.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,797 | 3,481萬 | 1,047 | 2.7張/筆 | 12.44元 | 2.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,599 | 1,863萬 | 752 | 2.1張/筆 | 11.65元 | +0.1 (+0.87%) | 連漲連跌: 連2漲 ( +1.25元 / +10.82%) 財報評分: 最新19分 / 平均28分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 12.8元 (+1.15元/ +9.87%) | 成交張數: 2,797張 | 成交金額: 3,481萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1522高 | 近2422日新高 | 連2漲 (+1.25元/ +10.8%) | 第50高 | 近2日新高 | 第206高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.8元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 12.1 | 10 | 9.12 | 8.14 | 7.87 | 7.5 | 7.51 | 8.35 | 11 | 6.16 | 12.65 | 4.38 | 182 | 7.32 | 漲跌價 | +0.7 | +2.8 | +3.68 | +4.66 | +4.93 | +5.3 | +5.29 | +4.45 | +1.8 | +6.64 | +0.15 | +8.42 | -169.2 | +5.48 | 漲跌幅 | +5.79% | +28% | +40.4% | +57.2% | +62.6% | +70.7% | +70.4% | +53.3% | +16.4% | +108% | +1.19% | +192% | -93% | +74.9% | 振幅 | 15.7% | 31.9% | 47.6% | 60.7% | 64% | 84.4% | 84.3% | 75.8% | 57.5% | 130% | 70.6% | 604% | 107% | 76.8% | 成交張數 | 8,233 | 1.64萬 | 2.36萬 | 2.78萬 | 2.94萬 | 3.27萬 | 4.16萬 | 5.7萬 | 11.2萬 | 19.5萬 | 30.3萬 | 81.4萬 | 136萬 | 2.98萬 | 成交金額 | 9,699萬 | 1.91億 | 2.63億 | 3億 | 3.13億 | 3.37億 | 4.03億 | 5.31億 | 10.8億 | 16.9億 | 26.1億 | 110億 | 287億 | 3.16億 | 週轉率 | 7.08% | 14.1% | 20.3% | 23.9% | 25.3% | 28.1% | 35.8% | 49% | 96.5% | 167% | 260% | 700% | 1169% | 25.6% |
結算價 12.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 12.05 | 12.8 | 11.35 | 12.8 | +1.15 | +9.87 | 12.4 | 2,797 | 1,047 | 2.67 | 0.35 | +152 | 0 | 0 | +152 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 11.8 | 12.2 | 11.3 | 11.65 | +0.1 | +0.87 | 7.79 | 1,599 | 752 | 2.13 | 0.19 | -44 | 0 | 0 | -44 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 12.1 | 12.1 | 10.9 | 11.55 | -0.55 | -4.55 | 9.92 | 3,836 | 1,676 | 2.29 | 0.44 | -19 | 0 | 0 | -19 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 11.5 | 12.1 | 11.4 | 12.1 | +1.1 | +10 | 6.36 | 5,813 | 1,712 | 3.4 | 0.7 | +87 | 0 | 0 | +87 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 10.1 | 11 | 9.61 | 11 | +1 | +10 | 13.9 | 2,312 | 915 | 2.53 | 0.24 | +63 | 0 | 0 | +63 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 10.4 | 10.85 | 9.99 | 10 | -0.25 | -2.44 | 8.39 | 2,768 | 1,243 | 2.23 | 0.29 | -30 | 0 | 0 | -30 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 9.8 | 10.25 | 9.6 | 10.25 | +0.9 | +9.63 | 6.95 | 2,424 | 676 | 3.59 | 0.25 | +9 | 0 | 0 | +9 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 8.66 | 9.35 | 8.66 | 9.35 | +0.85 | +10 | 8.12 | 1,400 | 614 | 2.28 | 0.13 | +115 | 0 | 0 | +115 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 8.7 | 8.71 | 8.46 | 8.5 | -0.2 | -2.3 | 2.87 | 211 | 125 | 1.69 | 0.02 | -26 | 0 | 0 | -26 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 8.92 | 9.02 | 8.64 | 8.7 | -0.42 | -4.61 | 4.17 | 435 | 262 | 1.66 | 0.04 | -3 | 0 | 0 | -3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 9.19 | 9.62 | 8.52 | 9.12 | -0.25 | -2.67 | 11.7 | 835 | 445 | 1.88 | 0.08 | +16 | 0 | 0 | +16 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 8.81 | 9.6 | 8.81 | 9.37 | +0.56 | +6.36 | 8.97 | 1,829 | 637 | 2.87 | 0.17 | -15 | 0 | 0 | -15 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 8.01 | 8.81 | 7.97 | 8.81 | +0.8 | +9.99 | 10.5 | 749 | 289 | 2.59 | 0.06 | +26 | 0 | 0 | +26 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 8.16 | 8.24 | 7.9 | 8.01 | -0.08 | -0.99 | 4.2 | 198 | 130 | 1.52 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 8.6 | 8.6 | 7.88 | 8.09 | +0.19 | +2.41 | 9.11 | 128 | 79 | 1.62 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 7.86 | 7.9 | 7.86 | 7.9 | -0.01 | -0.13 | 0.51 | 4.14 | 24 | 0.17 | | 0 | 0 | -0.07 | -0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 7.94 | 7.97 | 7.86 | 7.91 | 0 | 0 | 1.39 | 200 | 43 | 4.64 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 7.91 | 7.91 | 7.88 | 7.91 | -0.01 | -0.13 | 0.38 | 46.1 | 7 | 6.58 | | 0 | 0 | -0.06 | -0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 7.92 | 7.95 | 7.9 | 7.92 | -0.05 | -0.63 | 0.63 | 82.1 | 24 | 3.42 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 7.98 | 8.15 | 7.96 | 7.97 | -0.17 | -2.09 | 2.33 | 143 | 39 | 3.68 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 7.99 | 8.14 | 7.99 | 8.14 | +0.1 | +1.24 | 1.87 | 30.8 | 16 | 1.93 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 7.98 | 8.04 | 7.98 | 8.04 | -0.02 | -0.25 | 0.74 | 36.8 | 16 | 2.3 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 | -0.12 | 0 | 2.5 | 6 | 0.42 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 7.97 | 8.07 | 7.95 | 8.07 | +0.07 | +0.88 | 1.5 | 20 | 10 | 2 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 8 | 8.01 | 7.98 | 8 | 0 | 0 | 0.37 | 161 | 31 | 5.21 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 7.94 | 8.11 | 7.93 | 8 | +0.06 | +0.76 | 2.27 | 47.4 | 29 | 1.64 | | 0 | 0 | +0.05 | +0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 7.98 | 7.98 | 7.88 | 7.94 | -0.03 | -0.38 | 1.25 | 60 | 23 | 2.61 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 7.84 | 7.97 | 7.84 | 7.97 | -0.01 | -0.13 | 1.63 | 18.1 | 14 | 1.29 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 7.82 | 8 | 7.82 | 7.98 | -0.02 | -0.25 | 2.25 | 43 | 9 | 4.78 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 8.01 | 8.01 | 7.99 | 8 | -0.23 | -2.79 | 0.24 | 43.6 | 19 | 2.29 | | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 8.22 | 8.23 | 8.22 | 8.23 | +0.19 | +2.36 | 0.12 | 6 | 3 | 2 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 7.97 | 8.04 | 7.95 | 8.04 | -0.03 | -0.37 | 1.12 | 17.4 | 14 | 1.24 | | 0 | 0 | -0.04 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 8.1 | 8.1 | 7.9 | 8.07 | -0.05 | -0.62 | 2.46 | 24 | 13 | 1.85 | | -3 | 0 | 0 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 8.12 | 8.12 | 8.12 | 8.12 | -0.03 | -0.37 | 0 | 5 | 4 | 1.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 8.01 | 8.15 | 7.97 | 8.15 | -0.03 | -0.37 | 2.2 | 104 | 36 | 2.89 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 8.01 | 8.18 | 8.01 | 8.18 | +0.08 | +0.99 | 2.1 | 13 | 9 | 1.44 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 8.15 | 8.21 | 8.08 | 8.1 | -0.19 | -2.29 | 1.57 | 24 | 12 | 2 | | -5 | 0 | 0 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 8.37 | 8.37 | 8.05 | 8.29 | -0.08 | -0.96 | 3.82 | 61.3 | 38 | 1.61 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 8.67 | 8.67 | 8.15 | 8.37 | +0.21 | +2.57 | 6.37 | 55.4 | 35 | 1.58 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 8.1 | 8.16 | 8.1 | 8.16 | +0.06 | +0.74 | 0.74 | 48.8 | 11 | 4.44 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 8.1 | 8.1 | 8.05 | 8.1 | -0.1 | -1.22 | 0.61 | 46.3 | 23 | 2.01 | | +2 | 0 | 0 | +2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 8 | 8.46 | 8 | 8.2 | +0.2 | +2.5 | 5.75 | 103 | 42 | 2.46 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 7.98 | 8.06 | 7.83 | 8 | +0.01 | +0.13 | 2.88 | 96.5 | 25 | 3.86 | 0.01 | -10 | 0 | 0 | -10 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 7.8 | 7.99 | 7.8 | 7.99 | +0.19 | +2.44 | 2.44 | 78.9 | 45 | 1.75 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 8.06 | 8.06 | 7.76 | 7.8 | 0 | 0 | 3.85 | 48.3 | 21 | 2.3 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 7.86 | 7.86 | 7.77 | 7.8 | -0.06 | -0.76 | 1.15 | 41.5 | 16 | 2.59 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 7.86 | 7.86 | 7.85 | 7.86 | -0.13 | -1.63 | 0.13 | 15 | 5 | 3 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 8 | 8 | 7.93 | 7.99 | 0 | 0 | 0.88 | 26.2 | 16 | 1.64 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 8 | 8 | 7.93 | 7.99 | +0.02 | +0.25 | 0.88 | 41 | 13 | 3.15 | | +5 | 0 | 0 | +5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 7.97 | 7.97 | 7.95 | 7.97 | 0 | 0 | 0.25 | 31 | 10 | 3.1 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 7.94 | 7.98 | 7.94 | 7.97 | +0.01 | +0.13 | 0.5 | 72.2 | 26 | 2.78 | 0.01 | +6 | 0 | 0 | +6 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 7.97 | 7.98 | 7.93 | 7.96 | 0 | 0 | 0.63 | 15.1 | 14 | 1.08 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 7.84 | 7.99 | 7.84 | 7.96 | +0.12 | +1.53 | 1.91 | 126 | 48 | 2.62 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 7.85 | 7.87 | 7.8 | 7.84 | -0.03 | -0.38 | 0.89 | 8.53 | 8 | 1.07 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 7.74 | 7.9 | 7.74 | 7.87 | +0.12 | +1.55 | 2.06 | 15 | 10 | 1.5 | | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 7.7 | 7.75 | 7.7 | 7.75 | -0.02 | -0.26 | 0.64 | 5 | 5 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 7.65 | 7.77 | 7.65 | 7.77 | +0.08 | +1.04 | 1.56 | 144 | 32 | 4.5 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 7.69 | 7.69 | 7.62 | 7.69 | 0 | 0 | 0.91 | 5 | 3 | 1.67 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 7.64 | 7.69 | 7.64 | 7.69 | +0.05 | +0.65 | 0.65 | 2 | 2 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 7.62 | 7.64 | 7.62 | 7.64 | -0.01 | -0.13 | 0.26 | 3 | 5 | 0.6 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 7.68 | 7.69 | 7.55 | 7.65 | -0.04 | -0.52 | 1.82 | 26.3 | 22 | 1.2 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 7.67 | 7.7 | 7.62 | 7.69 | +0.02 | +0.26 | 1.04 | 26.5 | 17 | 1.56 | | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 7.65 | 7.69 | 7.56 | 7.67 | +0.02 | +0.26 | 1.7 | 18 | 17 | 1.06 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 7.7 | 7.7 | 7.48 | 7.65 | +0.04 | +0.53 | 2.89 | 41.1 | 30 | 1.37 | | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 7.8 | 7.8 | 7.5 | 7.61 | +0.03 | +0.4 | 3.96 | 28.1 | 12 | 2.34 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 7.67 | 7.67 | 7.41 | 7.58 | 0 | 0 | 3.43 | 20.3 | 21 | 0.96 | | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 7.55 | 7.59 | 7.55 | 7.58 | +0.02 | +0.26 | 0.53 | 8 | 7 | 1.14 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 7.49 | 7.56 | 7.49 | 7.56 | -0.01 | -0.13 | 0.92 | 13 | 10 | 1.3 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 7.24 | 7.57 | 7.24 | 7.57 | -0.04 | -0.53 | 4.34 | 5.15 | 6 | 0.86 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 7.61 | 7.61 | 7.61 | 7.61 | +0.29 | +3.96 | 0 | 2.2 | 4 | 0.55 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 7.2 | 7.32 | 7.18 | 7.32 | 0 | 0 | 1.91 | 13 | 16 | 0.82 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 7.2 | 7.32 | 7.2 | 7.32 | +0.06 | +0.83 | 1.65 | 3 | 3 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 7.2 | 7.26 | 7.2 | 7.26 | +0.06 | +0.83 | 0.83 | 11.4 | 12 | 0.95 | | 0 | 0 | +0.12 | +0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 7.2 | 7.2 | 7.16 | 7.2 | 0 | 0 | 0.56 | 37.8 | 22 | 1.72 | | +2 | 0 | 0 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 7.1 | 7.2 | 7.1 | 7.2 | 0 | 0 | 1.39 | 35 | 15 | 2.33 | | +3 | 0 | 0 | +3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 7.11 | 7.2 | 7.09 | 7.2 | -0.08 | -1.1 | 1.51 | 17.1 | 14 | 1.22 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 7.01 | 7.28 | 7.01 | 7.28 | -0.03 | -0.41 | 3.69 | 7.34 | 8 | 0.92 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 7.31 | 7.31 | 7.31 | 7.31 | +0.13 | +1.81 | 0 | 2.15 | 3 | 0.72 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 7.4 | 7.4 | 7.05 | 7.18 | 0 | 0 | 4.87 | 52.8 | 13 | 4.06 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 7.05 | 7.18 | 7.05 | 7.18 | +0.08 | +1.13 | 1.83 | 16 | 4 | 4 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 7.1 | 7.1 | 7.07 | 7.1 | -0.1 | -1.39 | 0.42 | 18 | 6 | 3 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 7.19 | 7.22 | 7.1 | 7.2 | -0.02 | -0.28 | 1.66 | 37 | 13 | 2.85 | | -9 | 0 | 0 | -9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 7.02 | 7.24 | 7.02 | 7.22 | -0.08 | -1.1 | 3.01 | 21.3 | 14 | 1.52 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 7.12 | 7.3 | 7.05 | 7.3 | 0 | 0 | 3.42 | 25.2 | 19 | 1.33 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 7.11 | 7.3 | 7.1 | 7.3 | 0 | 0 | 2.74 | 16 | 11 | 1.45 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 7.28 | 7.3 | 7.28 | 7.3 | 0 | 0 | 0.27 | 6.1 | 6 | 1.02 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 7.29 | 7.3 | 7.11 | 7.3 | 0 | 0 | 2.6 | 11 | 10 | 1.1 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 7.29 | 7.3 | 7.15 | 7.3 | +0.01 | +0.14 | 2.06 | 26 | 12 | 2.17 | | -4 | 0 | 0 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 7.26 | 7.29 | 7 | 7.29 | -0.06 | -0.82 | 3.95 | 26.1 | 15 | 1.74 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 7.11 | 7.35 | 7.01 | 7.35 | +0.12 | +1.66 | 4.7 | 36.7 | 18 | 2.04 | | +6 | 0 | 0 | +6 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 7.15 | 7.23 | 7.15 | 7.23 | +0.02 | +0.28 | 1.11 | 16 | 13 | 1.23 | | -2 | 0 | 0 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 7.02 | 7.24 | 7 | 7.21 | +0.06 | +0.84 | 3.36 | 17 | 11 | 1.55 | | +5 | 0 | 0 | +5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 7.15 | 7.15 | 7 | 7.15 | 0 | 0 | 2.1 | 15 | 9 | 1.67 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 7.01 | 7.15 | 6.93 | 7.15 | 0 | 0 | 3.08 | 12 | 6 | 2 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 7.02 | 7.15 | 7 | 7.15 | -0.01 | -0.14 | 2.09 | 61.3 | 25 | 2.45 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 7.13 | 7.2 | 7.01 | 7.16 | -0.08 | -1.1 | 2.62 | 30.4 | 20 | 1.52 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 7.1 | 7.24 | 7.01 | 7.24 | 0 | 0 | 3.18 | 35 | 22 | 1.59 | | -3 | 0 | 0 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 7.12 | 7.24 | 7.01 | 7.24 | 0 | 0 | 3.18 | 21.4 | 14 | 1.53 | | -4 | 0 | 0 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 6.83 | 7.24 | 6.83 | 7.24 | -0.04 | -0.55 | 5.63 | 24.6 | 17 | 1.45 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 6.96 | 7.3 | 6.47 | 7.28 | +0.29 | +4.15 | 11.9 | 45.4 | 34 | 1.34 | | -3 | 0 | 0 | -3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 6.88 | 6.99 | 6.88 | 6.99 | +0.03 | +0.43 | 1.58 | 31.5 | 18 | 1.75 | | -2 | 0 | 0 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 7.23 | 7.23 | 6.7 | 6.96 | -0.32 | -4.4 | 7.28 | 99.8 | 49 | 2.04 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 7.01 | 7.28 | 6.8 | 7.28 | +0.03 | +0.41 | 6.62 | 1,408 | 328 | 4.29 | 0.1 | -7 | 0 | 0 | -7 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 7.21 | 7.25 | 7.09 | 7.25 | -0.07 | -0.96 | 2.19 | 335 | 109 | 3.07 | 0.02 | +23 | 0 | 0 | +23 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 7.24 | 7.32 | 7.2 | 7.32 | 0 | 0 | 1.64 | 36 | 19 | 1.9 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 7.3 | 7.32 | 7.3 | 7.32 | 0 | 0 | 0.27 | 4.01 | 5 | 0.8 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 7.15 | 7.34 | 7.15 | 7.32 | 0 | 0 | 2.6 | 11 | 3 | 3.67 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 7.29 | 7.32 | 7.21 | 7.32 | +0.02 | +0.27 | 1.51 | 3 | 3 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 7.2 | 7.3 | 7.2 | 7.3 | -0.06 | -0.82 | 1.36 | 31 | 17 | 1.83 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 7.36 | 7.36 | 7.27 | 7.36 | +0.01 | +0.14 | 1.22 | 8.71 | 9 | 0.97 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 7.26 | 7.35 | 7.26 | 7.35 | +0.09 | +1.24 | 1.24 | 15.9 | 12 | 1.32 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 7.3 | 7.35 | 7.26 | 7.26 | -0.2 | -2.68 | 1.21 | 106 | 33 | 3.21 | 0.01 | +3 | 0 | 0 | +3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 7.54 | 7.55 | 7.13 | 7.46 | -0.04 | -0.53 | 5.6 | 91.4 | 60 | 1.52 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 7.57 | 7.57 | 7.48 | 7.5 | -0.03 | -0.4 | 1.2 | 21 | 14 | 1.5 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 7.56 | 7.56 | 7.5 | 7.53 | -0.03 | -0.4 | 0.79 | 18 | 7 | 2.57 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 7.5 | 7.56 | 7.49 | 7.56 | 0 | 0 | 0.93 | 40 | 18 | 2.22 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 7.5 | 7.57 | 7.5 | 7.56 | +0.06 | +0.8 | 0.93 | 11 | 6 | 1.83 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 7.51 | 7.51 | 7.5 | 7.5 | -0.03 | -0.4 | 0.13 | 27.1 | 10 | 2.71 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 7.51 | 7.59 | 7.51 | 7.53 | -0.04 | -0.53 | 1.06 | 6.9 | 7 | 0.99 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 7.5 | 7.57 | 7.5 | 7.57 | -0.02 | -0.26 | 0.92 | 12 | 8 | 1.5 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 7.57 | 7.59 | 7.57 | 7.59 | 0 | 0 | 0.26 | 5 | 4 | 1.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 7.5 | 7.59 | 7.5 | 7.59 | -0.03 | -0.39 | 1.18 | 8 | 7 | 1.14 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 7.52 | 7.62 | 7.52 | 7.62 | -0.01 | -0.13 | 1.31 | 22 | 15 | 1.47 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 7.62 | 7.63 | 7.62 | 7.63 | -0.01 | -0.13 | 0.13 | 2 | 2 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 7.61 | 7.64 | 7.6 | 7.64 | 0 | 0 | 0.52 | 16 | 10 | 1.6 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 7.51 | 7.64 | 7.49 | 7.64 | -0.02 | -0.26 | 1.96 | 33.1 | 15 | 2.21 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 7.58 | 7.68 | 7.58 | 7.66 | +0.05 | +0.66 | 1.31 | 17.1 | 14 | 1.22 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 7.62 | 7.65 | 7.6 | 7.61 | -0.13 | -1.68 | 0.65 | 44 | 23 | 1.91 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 7.74 | 7.75 | 7.69 | 7.74 | +0.01 | +0.13 | 0.78 | 8 | 7 | 1.14 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 7.79 | 7.8 | 7.73 | 7.73 | -0.06 | -0.77 | 0.9 | 4.2 | 4 | 1.05 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 7.8 | 7.8 | 7.68 | 7.79 | 0 | 0 | 1.54 | 17.6 | 13 | 1.35 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 7.79 | 7.79 | 7.68 | 7.79 | 0 | 0 | 1.41 | 18 | 14 | 1.29 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 7.81 | 7.81 | 7.63 | 7.79 | -0.02 | -0.26 | 2.3 | 82 | 39 | 2.1 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 8.29 | 8.29 | 7.76 | 7.81 | +0.22 | +2.9 | 6.98 | 136 | 69 | 1.97 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 7.54 | 7.6 | 7.54 | 7.59 | -0.01 | -0.13 | 0.79 | 21.3 | 16 | 1.33 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 7.57 | 7.6 | 7.55 | 7.6 | -0.03 | -0.39 | 0.66 | 21.3 | 11 | 1.94 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 7.57 | 7.65 | 7.57 | 7.63 | -0.02 | -0.26 | 1.05 | 18.3 | 20 | 0.92 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 7.63 | 7.66 | 7.56 | 7.65 | +0.02 | +0.26 | 1.31 | 41.3 | 20 | 2.06 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 7.48 | 7.65 | 7.48 | 7.63 | +0.03 | +0.39 | 2.24 | 53.6 | 33 | 1.62 | | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 7.52 | 7.6 | 7.46 | 7.6 | -0.03 | -0.39 | 1.83 | 69.9 | 34 | 2.06 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 7.6 | 7.63 | 7.55 | 7.63 | -0.04 | -0.52 | 1.04 | 11.5 | 13 | 0.88 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 7.62 | 7.67 | 7.53 | 7.67 | +0.05 | +0.66 | 1.84 | 43 | 31 | 1.39 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 7.37 | 7.65 | 7.36 | 7.62 | +0.24 | +3.25 | 3.93 | 157 | 80 | 1.96 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 7.34 | 7.38 | 7.27 | 7.38 | +0.03 | +0.41 | 1.5 | 56.1 | 29 | 1.93 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 7.23 | 7.45 | 7.23 | 7.35 | +0.11 | +1.52 | 3.04 | 39 | 27 | 1.44 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 7.2 | 7.24 | 7.18 | 7.24 | +0.04 | +0.56 | 0.83 | 48.5 | 28 | 1.73 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 7.15 | 7.21 | 7.15 | 7.2 | +0.01 | +0.14 | 0.83 | 41.3 | 16 | 2.58 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 7.19 | 7.2 | 7.16 | 7.19 | -0.01 | -0.14 | 0.56 | 11 | 8 | 1.38 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 7.16 | 7.2 | 7.12 | 7.2 | +0.01 | +0.14 | 1.11 | 43.5 | 34 | 1.28 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 7.16 | 7.2 | 7.16 | 7.19 | -0.01 | -0.14 | 0.56 | 30.2 | 19 | 1.59 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 7.15 | 7.21 | 7.14 | 7.2 | -0.01 | -0.14 | 0.97 | 46.2 | 35 | 1.32 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 7.15 | 7.22 | 7.14 | 7.21 | 0 | 0 | 1.11 | 34 | 19 | 1.79 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 7.16 | 7.21 | 7.13 | 7.21 | -0.03 | -0.41 | 1.1 | 29 | 21 | 1.38 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 7.16 | 7.24 | 7.12 | 7.24 | +0.01 | +0.14 | 1.66 | 91 | 39 | 2.33 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 7.22 | 7.23 | 7.22 | 7.23 | 0 | 0 | 0.14 | 7.06 | 9 | 0.78 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 7.28 | 7.29 | 7.16 | 7.23 | +0.07 | +0.98 | 1.82 | 44 | 33 | 1.33 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 7.25 | 7.26 | 7.15 | 7.16 | -0.09 | -1.24 | 1.52 | 35 | 18 | 1.94 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 7.15 | 7.26 | 7.15 | 7.25 | -0.02 | -0.28 | 1.51 | 10 | 8 | 1.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 7.18 | 7.28 | 7.15 | 7.27 | 0 | 0 | 1.79 | 60.1 | 33 | 1.82 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 7.18 | 7.27 | 7.18 | 7.27 | 0 | 0 | 1.24 | 20.4 | 11 | 1.86 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 7.27 | 7.3 | 7.17 | 7.27 | 0 | 0 | 1.79 | 59 | 34 | 1.74 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 7.29 | 7.3 | 7.27 | 7.27 | -0.05 | -0.68 | 0.41 | 5.8 | 6 | 0.97 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 7.37 | 7.38 | 7.16 | 7.32 | -0.05 | -0.68 | 2.99 | 91.1 | 35 | 2.6 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 7.38 | 7.4 | 7.23 | 7.37 | +0.07 | +0.96 | 2.33 | 10 | 9 | 1.11 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 7.38 | 7.41 | 7.28 | 7.3 | -0.08 | -1.08 | 1.76 | 8.01 | 8 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 7.36 | 7.38 | 7.36 | 7.38 | +0.02 | +0.27 | 0.27 | 12 | 11 | 1.09 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 7.4 | 7.47 | 7.34 | 7.36 | -0.11 | -1.47 | 1.74 | 53 | 34 | 1.56 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 7.39 | 7.48 | 7.13 | 7.47 | +0.01 | +0.13 | 4.69 | 192 | 64 | 3 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 7.49 | 7.52 | 7.33 | 7.46 | -0.08 | -1.06 | 2.52 | 41.1 | 30 | 1.37 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 7.45 | 7.54 | 7.11 | 7.54 | +0.04 | +0.53 | 5.73 | 164 | 72 | 2.28 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 7.05 | 7.56 | 7 | 7.5 | +0.44 | +6.23 | 7.93 | 331 | 156 | 2.12 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 7.16 | 7.24 | 7.04 | 7.06 | -0.19 | -2.62 | 2.76 | 111 | 82 | 1.35 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 7.24 | 7.25 | 7.16 | 7.25 | +0.01 | +0.14 | 1.24 | 14 | 9 | 1.56 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 7.29 | 7.3 | 7.14 | 7.24 | +0.05 | +0.7 | 2.23 | 34 | 15 | 2.27 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 7.27 | 7.42 | 7.15 | 7.19 | -0.08 | -1.1 | 3.71 | 65.7 | 44 | 1.49 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 7.3 | 7.3 | 7.27 | 7.27 | -0.13 | -1.76 | 0.41 | 43 | 21 | 2.05 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 7.31 | 7.4 | 7.28 | 7.4 | -0.07 | -0.94 | 1.61 | 78.5 | 36 | 2.18 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 7.32 | 7.5 | 7.32 | 7.47 | -0.03 | -0.4 | 2.4 | 13.6 | 11 | 1.24 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 7.5 | 7.5 | 7.49 | 7.5 | +0.01 | +0.13 | 0.13 | 5 | 4 | 1.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 7.5 | 7.5 | 7.41 | 7.49 | -0.01 | -0.13 | 1.2 | 12 | 11 | 1.09 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 7.51 | 7.51 | 7.4 | 7.5 | +0.08 | +1.08 | 1.48 | 17 | 12 | 1.42 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 7.5 | 7.5 | 7.42 | 7.42 | -0.05 | -0.67 | 1.07 | 28 | 15 | 1.87 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 7.55 | 7.55 | 7.47 | 7.47 | -0.06 | -0.8 | 1.06 | 24 | 15 | 1.6 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 7.51 | 7.53 | 7.41 | 7.53 | 0 | 0 | 1.59 | 23.9 | 27 | 0.89 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 7.65 | 7.66 | 7.53 | 7.53 | -0.13 | -1.7 | 1.7 | 29.1 | 21 | 1.39 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 7.54 | 7.69 | 7.54 | 7.66 | +0.01 | +0.13 | 1.96 | 26 | 18 | 1.44 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 7.68 | 7.68 | 7.53 | 7.65 | -0.03 | -0.39 | 1.95 | 178 | 42 | 4.24 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 7.68 | 7.69 | 7.52 | 7.68 | +0.04 | +0.52 | 2.23 | 77.9 | 24 | 3.25 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 7.43 | 7.67 | 7.43 | 7.64 | -0.03 | -0.39 | 3.13 | 56 | 26 | 2.15 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 7.6 | 7.67 | 7.51 | 7.67 | +0.1 | +1.32 | 2.11 | 60.2 | 35 | 1.72 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 7.52 | 7.63 | 7.52 | 7.57 | +0.08 | +1.07 | 1.47 | 216 | 49 | 4.4 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 7.57 | 7.76 | 7.35 | 7.49 | -0.12 | -1.58 | 5.39 | 186 | 80 | 2.33 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 7.77 | 7.77 | 7.61 | 7.61 | -0.14 | -1.81 | 2.06 | 44.1 | 15 | 2.94 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 7.62 | 7.79 | 7.51 | 7.75 | +0.03 | +0.39 | 3.63 | 56 | 23 | 2.43 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 7.84 | 7.84 | 7.7 | 7.72 | -0.14 | -1.78 | 1.78 | 145 | 45 | 3.22 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 7.85 | 7.89 | 7.74 | 7.86 | -0.03 | -0.38 | 1.9 | 133 | 36 | 3.7 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 7.82 | 7.89 | 7.76 | 7.89 | -0.14 | -1.74 | 1.62 | 155 | 49 | 3.16 | 0.01 | +8 | 0 | 0 | +8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 8 | 8.09 | 7.81 | 8.03 | 0 | 0 | 3.49 | 105 | 57 | 1.84 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 7.8 | 8.1 | 7.72 | 8.03 | +0.22 | +2.82 | 4.87 | 204 | 101 | 2.02 | 0.02 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 7.56 | 7.98 | 7.55 | 7.81 | +0.21 | +2.76 | 5.66 | 171 | 71 | 2.41 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 7.55 | 7.66 | 7.55 | 7.6 | +0.12 | +1.6 | 1.47 | 138 | 67 | 2.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 7.55 | 7.55 | 7.41 | 7.48 | -0.12 | -1.58 | 1.84 | 64.1 | 39 | 1.64 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 7.59 | 7.69 | 7.59 | 7.6 | -0.03 | -0.39 | 1.31 | 26 | 17 | 1.53 | | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 7.69 | 7.69 | 7.57 | 7.63 | -0.07 | -0.91 | 1.56 | 67 | 45 | 1.49 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 7.67 | 7.72 | 7.66 | 7.7 | -0.07 | -0.9 | 0.77 | 9 | 7 | 1.29 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 7.75 | 7.78 | 7.67 | 7.77 | 0 | 0 | 1.42 | 32.8 | 21 | 1.56 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 7.74 | 7.77 | 7.7 | 7.77 | -0.04 | -0.51 | 0.9 | 29.9 | 25 | 1.2 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 7.96 | 7.96 | 7.81 | 7.81 | +0.05 | +0.64 | 1.93 | 57.4 | 31 | 1.85 | | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 7.76 | 7.81 | 7.7 | 7.76 | -0.17 | -2.14 | 1.39 | 74 | 40 | 1.85 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 7.9 | 8.04 | 7.78 | 7.93 | 0 | 0 | 3.28 | 38.1 | 44 | 0.87 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 7.87 | 8 | 7.8 | 7.93 | +0.25 | +3.26 | 2.6 | 181 | 70 | 2.58 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 7.8 | 7.84 | 7.62 | 7.68 | -0.12 | -1.54 | 2.82 | 50 | 29 | 1.73 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 7.74 | 7.93 | 7.72 | 7.8 | +0.04 | +0.52 | 2.71 | 160 | 82 | 1.95 | 0.01 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 7.46 | 7.95 | 7.39 | 7.76 | +0.35 | +4.72 | 7.56 | 184 | 112 | 1.64 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 7.35 | 7.46 | 7.3 | 7.41 | +0.1 | +1.37 | 2.19 | 105 | 37 | 2.85 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 7.36 | 7.41 | 7.31 | 7.31 | -0.1 | -1.35 | 1.35 | 32 | 24 | 1.33 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 7.16 | 7.41 | 7.16 | 7.41 | +0.06 | +0.82 | 3.4 | 41 | 24 | 1.71 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 7.35 | 7.36 | 7.25 | 7.35 | +0.04 | +0.55 | 1.5 | 19 | 16 | 1.19 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 7.26 | 7.31 | 7.07 | 7.31 | +0.01 | +0.14 | 3.29 | 39 | 33 | 1.18 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 7.21 | 7.34 | 7.02 | 7.3 | +0.02 | +0.27 | 4.4 | 78.2 | 50 | 1.56 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 7.28 | 7.3 | 7.22 | 7.28 | -0.01 | -0.14 | 1.1 | 37.3 | 28 | 1.33 | | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 7.04 | 7.29 | 7 | 7.29 | +0.11 | +1.53 | 4.04 | 198 | 83 | 2.39 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 7.08 | 7.18 | 7.03 | 7.18 | +0.01 | +0.14 | 2.09 | 38 | 30 | 1.27 | | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 7.02 | 7.17 | 6.97 | 7.17 | +0.15 | +2.14 | 2.85 | 114 | 70 | 1.63 | 0.01 | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 7.23 | 7.31 | 6.96 | 7.02 | -0.29 | -3.97 | 4.79 | 792 | 165 | 4.8 | 0.06 | +2 | 0 | 0 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 7.38 | 7.39 | 6.98 | 7.31 | -0.05 | -0.68 | 5.57 | 476 | 194 | 2.46 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 7.35 | 7.49 | 7.2 | 7.36 | -0.1 | -1.34 | 3.89 | 225 | 100 | 2.25 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 7.51 | 7.51 | 7.3 | 7.46 | -0.08 | -1.06 | 2.79 | 139 | 70 | 1.98 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 7.58 | 7.58 | 7.43 | 7.54 | -0.04 | -0.53 | 1.98 | 77 | 34 | 2.27 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 7.52 | 7.58 | 7.49 | 7.58 | +0.06 | +0.8 | 1.2 | 32 | 13 | 2.46 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 7.57 | 7.61 | 7.5 | 7.52 | +0.03 | +0.4 | 1.47 | 15.2 | 11 | 1.39 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 7.46 | 7.63 | 7.46 | 7.49 | -0.02 | -0.27 | 2.26 | 33.3 | 19 | 1.75 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 7.59 | 7.59 | 7.51 | 7.51 | -0.05 | -0.66 | 1.06 | 29 | 14 | 2.07 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 7.48 | 7.59 | 7.48 | 7.56 | +0.08 | +1.07 | 1.47 | 14 | 12 | 1.17 | | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 7.75 | 7.75 | 7.45 | 7.48 | -0.01 | -0.13 | 4.01 | 112 | 55 | 2.04 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 7.55 | 7.57 | 7.46 | 7.49 | -0.09 | -1.19 | 1.45 | 47.3 | 36 | 1.31 | | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 7.5 | 7.72 | 7.5 | 7.58 | +0.07 | +0.93 | 2.93 | 79.7 | 66 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 7.5 | 7.54 | 7.5 | 7.51 | -0.02 | -0.27 | 0.53 | 47.3 | 30 | 1.58 | | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 7.52 | 7.55 | 7.5 | 7.53 | +0.01 | +0.13 | 0.66 | 64.3 | 41 | 1.57 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 7.53 | 7.55 | 7.5 | 7.52 | -0.01 | -0.13 | 0.66 | 41.3 | 19 | 2.17 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|