|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.9 | 72.5 | +1.4 | +1.93% | 2.07% | 73.4 | 74.3 | 72.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 461 | 3,398萬 | 478 | 1張/筆 | 73.72元 | 1.42 | 18.07 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 228 | 1,645萬 | 265 | 0.9張/筆 | 72.23元 | +1 (+1.4%) | 連漲連跌: 連2漲 ( +2.4元 / +3.36%) 財報評分: 最新62分 / 平均64分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 73.9元 (+1.4元/ +1.93%) | 成交張數: 461張 | 成交金額: 3,398萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1378高 | 近4日新高 | 連2漲 (+2.4元/ +3.36%) | 第2061低 | 近3日新高 | 第2633高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.9元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 71.8 | 73.9 | 74.6 | 70.2 | 65.3 | 59.5 | 64 | 76 | 83.2 | 46.35 | 63 | 52.3 | 108.5 | 62.5 | 漲跌價 | +2.1 | 0 | -0.7 | +3.7 | +8.6 | +14.4 | +9.9 | -2.1 | -9.3 | +27.55 | +10.9 | +21.6 | -34.6 | +11.4 | 漲跌幅 | +2.92% | 0% | -0.94% | +5.27% | +13.2% | +24.2% | +15.5% | -2.76% | -11.2% | +59.4% | +17.3% | +41.3% | -31.9% | +18.2% | 振幅 | 4.46% | 5.41% | 6.84% | 9.69% | 21.7% | 30.9% | 31.4% | 32.4% | 64.7% | 149% | 111% | 163% | 105% | 22.7% | 成交張數 | 1,121 | 2,150 | 5,951 | 1.41萬 | 3.01萬 | 4.41萬 | 7.04萬 | 12.9萬 | 84.5萬 | 148萬 | 234萬 | 379萬 | 530萬 | 3.6萬 | 成交金額 | 8,138萬 | 1.56億 | 4.35億 | 10.3億 | 20.9億 | 29.6億 | 46.2億 | 84.5億 | 701億 | 1,089億 | 1,574億 | 2,708億 | 3,892億 | 24.7億 | 週轉率 | 0.87% | 1.67% | 4.63% | 11% | 23.4% | 34.3% | 54.8% | 100% | 657% | 1150% | 1821% | 2953% | 4124% | 28% |
結算價 73.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 73.4 | 74.3 | 72.8 | 73.9 | +1.4 | +1.93 | 2.07 | 461 | 478 | 0.96 | 0.34 | +91 | 0 | +1 | +92 | 7.27 | +21 | 1,515 | 0 | 0 | 0 | '24/04/23 | 71.6 | 72.6 | 71.6 | 72.5 | +1 | +1.4 | 1.4 | 228 | 265 | 0.86 | 0.16 | +116 | 0 | -11 | +105 | 7.19 | +3 | 1,494 | 0 | 0 | 0 | '24/04/22 | 71.8 | 72.4 | 71.1 | 71.5 | -0.3 | -0.42 | 1.81 | 432 | 432 | 1 | 0.31 | -39 | 0 | -2.82 | -41.8 | 7.1 | -14 | 1,491 | 0 | 0 | 0 | '24/04/19 | 73.5 | 74 | 70.3 | 71.8 | -2.2 | -2.97 | 5 | 650 | 1,195 | 0.54 | 0.47 | +55 | 0 | +2.28 | +57.3 | 7.13 | -16 | 1,505 | 0 | 0 | 0 | '24/04/18 | 73.7 | 74.3 | 73.5 | 74 | +0.1 | +0.14 | 1.08 | 379 | 880 | 0.43 | 0.28 | +157 | 0 | 0 | +157 | 7.09 | -5 | 1,521 | 0 | 0 | 0 | '24/04/17 | 71.5 | 74 | 71.5 | 73.9 | +2.4 | +3.36 | 3.5 | 601 | 979 | 0.61 | 0.44 | +347 | 0 | +1.72 | +349 | 6.97 | -3 | 1,526 | 0 | 0 | 0 | '24/04/16 | 73.4 | 73.6 | 70.5 | 71.5 | -1.9 | -2.59 | 4.22 | 1,141 | 1,746 | 0.65 | 0.82 | +188 | 0 | -183 | +5.02 | 6.7 | -30 | 1,529 | 0 | 0 | 0 | '24/04/15 | 74 | 74 | 72.8 | 73.4 | -0.6 | -0.81 | 1.62 | 749 | 1,143 | 0.66 | 0.55 | +242 | 0 | -3 | +239 | 6.56 | -34 | 1,559 | 0 | 0 | 0 | '24/04/12 | 75.3 | 75.4 | 74 | 74 | -1 | -1.33 | 1.87 | 658 | 1,344 | 0.49 | 0.49 | -7 | 0 | 0 | -7 | 6.37 | +2 | 1,593 | -13 | 0 | 0 | '24/04/11 | 75 | 75.3 | 74.4 | 75 | +0.4 | +0.54 | 1.21 | 652 | 1,209 | 0.54 | 0.49 | +14 | 0 | 0 | +14 | 6.37 | -1 | 1,591 | +1 | 13 | 0.82 | '24/04/10 | 75 | 75.4 | 74.1 | 74.6 | +0.2 | +0.27 | 1.75 | 592 | 853 | 0.69 | 0.44 | +236 | 0 | -21 | +215 | 6.36 | +7 | 1,592 | 0 | 12 | 0.75 | '24/04/09 | 75 | 75.2 | 74 | 74.4 | 0 | 0 | 1.61 | 544 | 621 | 0.88 | 0.41 | +116 | 0 | -27 | +89 | 6.18 | +18 | 1,585 | 0 | 12 | 0.76 | '24/04/08 | 75 | 75 | 73.4 | 74.4 | -0.1 | -0.13 | 2.15 | 601 | 978 | 0.61 | 0.45 | +33 | 0 | +9.5 | +42.5 | 6.09 | +23 | 1,567 | 0 | 12 | 0.77 | '24/04/03 | 74.2 | 74.6 | 73.8 | 74.5 | +0.6 | +0.81 | 1.08 | 773 | 806 | 0.96 | 0.57 | +256 | 0 | -39 | +217 | 6.07 | -39 | 1,544 | 0 | 12 | 0.78 | '24/04/02 | 73.5 | 74 | 73 | 73.9 | +1 | +1.37 | 1.37 | 1,019 | 996 | 1.02 | 0.75 | +197 | 0 | +97 | +294 | 5.87 | +126 | 1,583 | -1 | 12 | 0.76 | '24/04/01 | 72.2 | 73 | 71.8 | 72.9 | +0.7 | +0.97 | 1.66 | 834 | 1,050 | 0.79 | 0.6 | +276 | 0 | +34.4 | +310 | 5.72 | -26 | 1,457 | 0 | 13 | 0.89 | '24/03/29 | 72 | 72.4 | 71.3 | 72.2 | 0 | 0 | 1.52 | 419 | 539 | 0.78 | 0.3 | +158 | 0 | -7.11 | +151 | 5.5 | +8 | 1,483 | 0 | 13 | 0.88 | '24/03/28 | 72.9 | 72.9 | 71.8 | 72.2 | -0.3 | -0.41 | 1.52 | 674 | 1,218 | 0.55 | 0.49 | -49 | 0 | +5 | -44 | 5.38 | -30 | 1,475 | +1 | 13 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 69.7 | 72.6 | 69.7 | 72.5 | +2.8 | +4.02 | 4.16 | 2,165 | 2,141 | 1.01 | 1.55 | +704 | 0 | +34 | +738 | 5.42 | +128 | 1,505 | -1 | 12 | 0.8 | '24/03/26 | 70.2 | 70.4 | 68.6 | 69.7 | -0.5 | -0.71 | 2.56 | 554 | 602 | 0.92 | 0.38 | +71 | 0 | +2 | +73 | 4.86 | -39 | 1,377 | -2 | 13 | 0.94 | '24/03/25 | 70 | 71 | 69.8 | 70.2 | +0.4 | +0.57 | 1.72 | 477 | 717 | 0.66 | 0.33 | +228 | 0 | -2 | +226 | 4.8 | -20 | 1,416 | +2 | 15 | 1.06 | '24/03/22 | 70.9 | 70.9 | 69.1 | 69.8 | -0.4 | -0.57 | 2.56 | 877 | 721 | 1.22 | 0.61 | +63 | 0 | 0 | +63 | 4.62 | -10 | 1,436 | 0 | 13 | 0.91 | '24/03/21 | 70.5 | 70.6 | 69.9 | 70.2 | +0.6 | +0.86 | 1.01 | 685 | 1,230 | 0.56 | 0.48 | +238 | 0 | -5 | +233 | 4.57 | -47 | 1,446 | 0 | 13 | 0.9 | '24/03/20 | 70 | 71 | 69.4 | 69.6 | -0.2 | -0.29 | 2.29 | 999 | 1,521 | 0.66 | 0.7 | +266 | 0 | 0 | +266 | 4.39 | -5 | 1,493 | 0 | 13 | 0.87 | '24/03/19 | 69.4 | 69.8 | 69 | 69.8 | +0.3 | +0.43 | 1.15 | 1,016 | 1,425 | 0.71 | 0.71 | +254 | 0 | -22.4 | +232 | 4.19 | +1 | 1,498 | 0 | 13 | 0.87 | '24/03/18 | 68.1 | 70 | 67.1 | 69.5 | +2.5 | +3.73 | 4.33 | 2,413 | 2,484 | 0.97 | 1.67 | +369 | 0 | +84.5 | +453 | 3.99 | +247 | 1,497 | +2 | 13 | 0.87 | '24/03/15 | 66.3 | 67.4 | 66.3 | 67 | +2.4 | +3.72 | 1.7 | 1,930 | 1,882 | 1.03 | 1.29 | +168 | 0 | +112 | +280 | 3.7 | +2 | 1,250 | 0 | 11 | 0.88 | '24/03/14 | 64.9 | 65.2 | 64.2 | 64.6 | -0.2 | -0.31 | 1.54 | 228 | 404 | 0.56 | 0.15 | -26 | 0 | 0 | -26 | 3.57 | +20 | 1,248 | 0 | 11 | 0.88 | '24/03/13 | 64.2 | 65 | 64.2 | 64.8 | +0.9 | +1.41 | 1.25 | 423 | 464 | 0.91 | 0.27 | +56 | 0 | 0 | +56 | 3.59 | +35 | 1,228 | 0 | 11 | 0.9 | '24/03/12 | 64 | 64 | 63.4 | 63.9 | +0.5 | +0.79 | 0.95 | 288 | 378 | 0.76 | 0.18 | +44 | 0 | 0 | +44 | 3.55 | +3 | 1,193 | 0 | 11 | 0.92 | '24/03/11 | 62.4 | 63.7 | 62.4 | 63.4 | +1.3 | +2.09 | 2.09 | 372 | 404 | 0.92 | 0.24 | +106 | 0 | 0 | +106 | 3.51 | +9 | 1,190 | 0 | 11 | 0.92 | '24/03/08 | 62.5 | 63 | 62 | 62.1 | -0.3 | -0.48 | 1.6 | 304 | 324 | 0.94 | 0.19 | +30 | 0 | -5 | +25 | 3.43 | -4 | 1,181 | 0 | 11 | 0.93 | '24/03/07 | 63.3 | 63.3 | 62.4 | 62.4 | -0.6 | -0.95 | 1.43 | 160 | 491 | 0.33 | 0.1 | -10 | 0 | 0 | -10 | 3.42 | +3 | 1,185 | 0 | 11 | 0.93 | '24/03/06 | 63 | 63.3 | 62.5 | 63 | 0 | 0 | 1.27 | 173 | 355 | 0.49 | 0.11 | -21 | 0 | 0 | -21 | 3.42 | +13 | 1,182 | 0 | 11 | 0.93 | '24/03/05 | 62.4 | 63 | 62.2 | 63 | +0.8 | +1.29 | 1.29 | 210 | 258 | 0.81 | 0.13 | +62 | 0 | 0 | +62 | 3.44 | +3 | 1,169 | 0 | 11 | 0.94 | '24/03/04 | 62.2 | 63.2 | 61.9 | 62.2 | 0 | 0 | 2.09 | 234 | 325 | 0.72 | 0.15 | +37 | 0 | 0 | +37 | 3.39 | +10 | 1,166 | 0 | 11 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 62.3 | 62.8 | 62 | 62.2 | -0.1 | -0.16 | 1.28 | 213 | 295 | 0.72 | 0.13 | +1 | 0 | +4 | +5 | 3.36 | +3 | 1,156 | 0 | 11 | 0.95 | '24/02/29 | 62.1 | 62.7 | 62 | 62.3 | +0.2 | +0.32 | 1.13 | 277 | 325 | 0.85 | 0.17 | +30 | 0 | 0 | +30 | 3.36 | -7 | 1,153 | -1 | 11 | 0.95 | '24/02/27 | 62.8 | 63 | 61.9 | 62.1 | -0.7 | -1.11 | 1.75 | 232 | 345 | 0.67 | 0.14 | -58 | 0 | 0 | -58 | 3.34 | +14 | 1,160 | 0 | 12 | 1.03 | '24/02/26 | 62.6 | 63.4 | 62.6 | 62.8 | +0.2 | +0.32 | 1.28 | 130 | 265 | 0.49 | 0.08 | +17 | 0 | 0 | +17 | 3.38 | +13 | 1,146 | +1 | 12 | 1.05 | '24/02/23 | 62.6 | 63.3 | 62.6 | 62.6 | -0.2 | -0.32 | 1.11 | 253 | 298 | 0.85 | 0.16 | +23 | 0 | 0 | +23 | 3.38 | +10 | 1,133 | 0 | 11 | 0.97 | '24/02/22 | 63.3 | 63.3 | 62.7 | 62.8 | -0.2 | -0.32 | 0.95 | 169 | 202 | 0.84 | 0.11 | -3 | 0 | 0 | -3 | 3.38 | -28 | 1,123 | 0 | 11 | 0.98 | '24/02/21 | 62.8 | 63.2 | 62.8 | 63 | -0.2 | -0.32 | 0.63 | 108 | 185 | 0.58 | 0.07 | +9 | 0 | 0 | +9 | 3.38 | -1 | 1,151 | 0 | 11 | 0.96 | '24/02/20 | 62.7 | 63.3 | 62.7 | 63.2 | +0.3 | +0.48 | 0.95 | 84.3 | 217 | 0.39 | 0.05 | -8 | 0 | 0 | -8 | 3.37 | +4 | 1,152 | 0 | 11 | 0.95 | '24/02/19 | 62.3 | 63.3 | 62.3 | 62.9 | +0.5 | +0.8 | 1.6 | 235 | 318 | 0.74 | 0.15 | +53 | 0 | 0 | +53 | 3.38 | -28 | 1,148 | 0 | 11 | 0.96 | '24/02/16 | 61.2 | 63 | 61.2 | 62.4 | -0.2 | -0.32 | 2.88 | 495 | 538 | 0.92 | 0.31 | +74 | 0 | 0 | +74 | 3.36 | -145 | 1,176 | 0 | 11 | 0.94 | '24/02/15 | 64 | 64.3 | 62.2 | 62.6 | -3.6 | -5.44 | 3.17 | 1,202 | 1,512 | 0.8 | 0.76 | -107 | 0 | -47 | -154 | 3.31 | -31 | 1,321 | 0 | 11 | 0.83 | '24/02/05 | 65.3 | 66.9 | 65.2 | 66.2 | +1.3 | +2 | 2.62 | 919 | 720 | 1.28 | 0.61 | +41 | 0 | 0 | +41 | 3.33 | +188 | 1,352 | 0 | 11 | 0.81 | '24/02/02 | 65.4 | 65.4 | 64.5 | 64.9 | -0.4 | -0.61 | 1.38 | 152 | 179 | 0.85 | 0.1 | -31 | 0 | -3 | -34 | 3.28 | +27 | 1,164 | -1 | 11 | 0.95 | '24/02/01 | 64.7 | 65.3 | 64.7 | 65.3 | +0.6 | +0.93 | 0.93 | 106 | 142 | 0.75 | 0.07 | -4 | 0 | 0 | -4 | 3.34 | -20 | 1,137 | 0 | 12 | 1.06 | '24/01/31 | 64.7 | 64.9 | 64.3 | 64.7 | 0 | 0 | 0.93 | 103 | 220 | 0.47 | 0.07 | +11 | 0 | 0 | +11 | 3.33 | -9 | 1,157 | 0 | 12 | 1.04 | '24/01/30 | 65.2 | 65.3 | 64.3 | 64.7 | -0.4 | -0.61 | 1.54 | 131 | 295 | 0.44 | 0.08 | -22 | 0 | 0 | -22 | 3.32 | -7 | 1,166 | 0 | 12 | 1.03 | '24/01/29 | 64.7 | 65.2 | 64.7 | 65.1 | +0.5 | +0.77 | 0.77 | 110 | 168 | 0.65 | 0.07 | +17 | 0 | 0 | +17 | 3.33 | +5 | 1,173 | 0 | 12 | 1.02 | '24/01/26 | 65.3 | 65.3 | 64.5 | 64.6 | -0.3 | -0.46 | 1.23 | 140 | 202 | 0.69 | 0.09 | -30 | 0 | 0 | -30 | 3.32 | +7 | 1,168 | 0 | 12 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 65.7 | 65.7 | 64.9 | 64.9 | -0.4 | -0.61 | 1.23 | 141 | 285 | 0.5 | 0.09 | -4 | 0 | +1 | -3 | 3.34 | +13 | 1,161 | 0 | 12 | 1.03 | '24/01/24 | 65 | 65.8 | 65 | 65.3 | +0.2 | +0.31 | 1.23 | 165 | 260 | 0.64 | 0.11 | +38 | 0 | 0 | +38 | 3.35 | -9 | 1,148 | 0 | 12 | 1.05 | '24/01/23 | 64.6 | 65.4 | 64.6 | 65.1 | +0.6 | +0.93 | 1.24 | 166 | 152 | 1.09 | 0.11 | +15 | 0 | 0 | +15 | 3.32 | +12 | 1,157 | 0 | 12 | 1.04 | '24/01/22 | 64.2 | 65.1 | 64.2 | 64.5 | +0.3 | +0.47 | 1.4 | 197 | 188 | 1.05 | 0.13 | +83 | 0 | 0 | +83 | 3.31 | -21 | 1,145 | 0 | 12 | 1.05 | '24/01/19 | 64.6 | 64.9 | 64.1 | 64.2 | -0.1 | -0.16 | 1.24 | 205 | 232 | 0.88 | 0.13 | -54.4 | 0 | 0 | -54.4 | 3.24 | +8 | 1,166 | -6 | 12 | 1.03 | '24/01/18 | 64 | 65.5 | 63.8 | 64.3 | +0.3 | +0.47 | 2.66 | 321 | 279 | 1.15 | 0.21 | -146 | 0 | 0 | -146 | 3.28 | 0 | 1,158 | 0 | 18 | 1.55 | '24/01/17 | 65.5 | 65.5 | 64 | 64 | -1.5 | -2.29 | 2.29 | 444 | 846 | 0.52 | 0.29 | -63 | 0 | -3 | -66 | 3.4 | -32 | 1,158 | +5 | 18 | 1.55 | '24/01/16 | 66.8 | 66.8 | 65.5 | 65.5 | -1 | -1.5 | 1.95 | 331 | 529 | 0.63 | 0.22 | -79 | 0 | 0 | -79 | 3.45 | +9 | 1,190 | 0 | 13 | 1.09 | '24/01/15 | 64.9 | 66.7 | 63.9 | 66.5 | +2 | +3.1 | 4.34 | 878 | 808 | 1.09 | 0.58 | +203 | 0 | -1 | +202 | 3.5 | +8 | 1,181 | 0 | 13 | 1.1 | '24/01/12 | 65.8 | 65.8 | 64.5 | 64.5 | -1 | -1.53 | 1.98 | 345 | 741 | 0.47 | 0.22 | -96 | 0 | 0 | -96 | 3.35 | -12 | 1,173 | +1 | 13 | 1.11 | '24/01/11 | 65.8 | 65.8 | 65 | 65.5 | +0.8 | +1.24 | 1.24 | 742 | 734 | 1.01 | 0.49 | +14 | 0 | +1 | +15 | 3.42 | +14 | 1,185 | 0 | 12 | 1.01 | '24/01/10 | 65.4 | 66.4 | 64.1 | 64.7 | +3 | +4.86 | 3.73 | 1,462 | 1,237 | 1.18 | 0.95 | +62 | 0 | +53 | +115 | 3.4 | +36 | 1,171 | 0 | 12 | 1.02 | '24/01/09 | 62.3 | 62.4 | 61.6 | 61.7 | -0.6 | -0.96 | 1.28 | 104 | 132 | 0.79 | 0.06 | -17 | 0 | -3 | -20 | 3.35 | -11 | 1,135 | 0 | 12 | 1.06 | '24/01/08 | 62.4 | 63 | 62.2 | 62.3 | 0 | 0 | 1.28 | 127 | 132 | 0.96 | 0.08 | -5 | 0 | -1 | -6 | 3.36 | -2 | 1,146 | 0 | 12 | 1.05 | '24/01/05 | 62.4 | 62.7 | 62.3 | 62.3 | -0.2 | -0.32 | 0.64 | 87.4 | 110 | 0.79 | 0.05 | -2 | 0 | +11 | +9 | 3.36 | -5 | 1,148 | 0 | 12 | 1.05 | '24/01/04 | 62.9 | 63 | 62.4 | 62.5 | -0.4 | -0.64 | 0.95 | 100 | 124 | 0.81 | 0.06 | -3 | 0 | 0 | -3 | 3.36 | -18 | 1,153 | 0 | 12 | 1.04 | '24/01/03 | 63 | 63.1 | 62.8 | 62.9 | -0.1 | -0.16 | 0.48 | 109 | 107 | 1.02 | 0.07 | -12 | 0 | 0 | -12 | 3.37 | -4 | 1,171 | 0 | 12 | 1.02 | '24/01/02 | 62.2 | 63.1 | 62.2 | 63 | +0.5 | +0.8 | 1.44 | 116 | 165 | 0.7 | 0.07 | +14 | 0 | +1 | +15 | 3.37 | -7 | 1,175 | 0 | 12 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 63 | 63 | 62.2 | 62.5 | -0.4 | -0.64 | 1.27 | 134 | 172 | 0.78 | 0.08 | -31 | 0 | 0 | -31 | 3.36 | +18 | 1,182 | 0 | 12 | 1.02 | '23/12/28 | 62.8 | 63.1 | 62.8 | 62.9 | +0.2 | +0.32 | 0.48 | 136 | 165 | 0.82 | 0.09 | +22 | 0 | 0 | +22 | 3.4 | -11 | 1,164 | 0 | 12 | 1.03 | '23/12/27 | 62.3 | 62.7 | 62.3 | 62.7 | +0.4 | +0.64 | 0.64 | 180 | 323 | 0.56 | 0.11 | +80 | 0 | 0 | +80 | 3.38 | -17 | 1,175 | 0 | 12 | 1.02 | '23/12/26 | 62.2 | 62.5 | 61.9 | 62.3 | +0.1 | +0.16 | 0.96 | 141 | 142 | 0.99 | 0.09 | +48 | 0 | 0 | +48 | 3.32 | -4 | 1,192 | 0 | 12 | 1.01 | '23/12/25 | 62.7 | 62.7 | 62.2 | 62.2 | 0 | 0 | 0.8 | 128 | 112 | 1.14 | 0.08 | -26 | 0 | 0 | -26 | 3.28 | -8 | 1,196 | 0 | 12 | 1 | '23/12/22 | 62 | 62.2 | 61.7 | 62.2 | +0.2 | +0.32 | 0.81 | 97.2 | 105 | 0.93 | 0.06 | -1 | 0 | 0 | -1 | 3.3 | +9 | 1,204 | 0 | 12 | 1 | '23/12/21 | 61.4 | 62.1 | 61.4 | 62 | +0.1 | +0.16 | 1.13 | 109 | 116 | 0.94 | 0.07 | +36 | 0 | 0 | +36 | 3.3 | +4 | 1,195 | 0 | 12 | 1 | '23/12/20 | 61.9 | 62.1 | 61.7 | 61.9 | +0.1 | +0.16 | 0.65 | 88.5 | 119 | 0.74 | 0.05 | +17 | 0 | 0 | +17 | 3.27 | +6 | 1,191 | 0 | 12 | 1.01 | '23/12/19 | 62.1 | 62.2 | 61.3 | 61.8 | -0.3 | -0.48 | 1.45 | 223 | 223 | 1 | 0.14 | +36 | 0 | 0 | +36 | 3.25 | +21 | 1,185 | 0 | 12 | 1.01 | '23/12/18 | 63.1 | 63.6 | 62.1 | 62.1 | -1 | -1.58 | 2.38 | 201 | 263 | 0.76 | 0.13 | +12 | 0 | 0 | +12 | 3.31 | -1 | 1,164 | +1 | 12 | 1.03 | '23/12/15 | 63.8 | 63.9 | 63.1 | 63.1 | -0.3 | -0.47 | 1.26 | 219 | 202 | 1.08 | 0.14 | -27 | 0 | 0 | -27 | 3.3 | 0 | 1,165 | -1 | 11 | 0.94 | '23/12/14 | 63.2 | 63.9 | 63.1 | 63.4 | +0.5 | +0.79 | 1.27 | 402 | 349 | 1.15 | 0.26 | +75 | 0 | 0 | +75 | 3.33 | +14 | 1,165 | +1 | 12 | 1.03 | '23/12/13 | 62.8 | 63 | 62.3 | 62.9 | +0.3 | +0.48 | 1.12 | 268 | 228 | 1.17 | 0.17 | +45 | 0 | 0 | +45 | 3.27 | +3 | 1,151 | 0 | 11 | 0.96 | '23/12/12 | 63 | 63.1 | 62.2 | 62.6 | -0.1 | -0.16 | 1.44 | 271 | 289 | 0.94 | 0.17 | -29.1 | 0 | 0 | -29.1 | 3.24 | -50 | 1,148 | 0 | 11 | 0.96 | '23/12/11 | 61.3 | 62.9 | 61.3 | 62.7 | +2.5 | +4.15 | 2.66 | 863 | 762 | 1.13 | 0.54 | +156 | 0 | +8 | +164 | 3.27 | +75 | 1,198 | 0 | 11 | 0.92 | '23/12/08 | 60.3 | 60.4 | 60.1 | 60.2 | 0 | 0 | 0.5 | 87 | 98 | 0.89 | 0.05 | +25 | 0 | 0 | +25 | 3.15 | 0 | 1,123 | 0 | 11 | 0.98 | '23/12/07 | 61 | 61 | 60.2 | 60.2 | -0.8 | -1.31 | 1.31 | 155 | 170 | 0.91 | 0.09 | -17 | 0 | 0 | -17 | 3.13 | -10 | 1,123 | 0 | 11 | 0.98 | '23/12/06 | 61.5 | 61.5 | 61 | 61 | -0.2 | -0.33 | 0.82 | 127 | 215 | 0.59 | 0.08 | -2 | 0 | 0 | -2 | 3.14 | -4 | 1,133 | 0 | 11 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 61.1 | 61.4 | 60.9 | 61.2 | -0.1 | -0.16 | 0.82 | 126 | 179 | 0.7 | 0.08 | +26 | 0 | 0 | +26 | 3.15 | +2 | 1,137 | 0 | 11 | 0.97 | '23/12/04 | 61.1 | 61.5 | 61.1 | 61.3 | +0.2 | +0.33 | 0.65 | 186 | 201 | 0.93 | 0.11 | +49 | 0 | 0 | +49 | 3.13 | -6 | 1,135 | 0 | 11 | 0.97 | '23/12/01 | 61 | 61.1 | 60.7 | 61.1 | +0.6 | +0.99 | 0.66 | 195 | 253 | 0.77 | 0.12 | +45 | 0 | 0 | +45 | 3.09 | -11 | 1,141 | 0 | 11 | 0.96 | '23/11/30 | 60.2 | 60.6 | 59.9 | 60.5 | +0.4 | +0.67 | 1.16 | 128 | 139 | 0.92 | 0.08 | +49 | 0 | 0 | +49 | 3.06 | -2 | 1,152 | 0 | 11 | 0.95 | '23/11/29 | 60 | 60.2 | 60 | 60.1 | +0.1 | +0.17 | 0.33 | 146 | 210 | 0.69 | 0.09 | +80 | 0 | 0 | +80 | 3.02 | +6 | 1,154 | 0 | 11 | 0.95 | '23/11/28 | 59.6 | 60.2 | 59.6 | 60 | +0.5 | +0.84 | 1.01 | 111 | 121 | 0.92 | 0.07 | +33 | 0 | 0 | +33 | 2.96 | -1 | 1,148 | 0 | 11 | 0.96 | '23/11/27 | 60.6 | 60.6 | 59.5 | 59.5 | -1 | -1.65 | 1.82 | 161 | 161 | 1 | 0.1 | -9 | 0 | 0 | -9 | 2.93 | -6 | 1,149 | 0 | 11 | 0.96 | '23/11/24 | 60.4 | 60.6 | 60.3 | 60.5 | +0.3 | +0.5 | 0.5 | 173 | 166 | 1.04 | 0.1 | +58 | 0 | 0 | +58 | 2.94 | -6 | 1,155 | 0 | 11 | 0.95 | '23/11/23 | 60.5 | 60.8 | 60.1 | 60.2 | -0.3 | -0.5 | 1.16 | 159 | 323 | 0.49 | 0.1 | -6 | 0 | 0 | -6 | 2.89 | -9 | 1,161 | 0 | 11 | 0.95 | '23/11/22 | 59.8 | 60.8 | 59.8 | 60.5 | +1 | +1.68 | 1.68 | 406 | 399 | 1.02 | 0.24 | +98 | 0 | 0 | +98 | 2.89 | -11 | 1,170 | 0 | 11 | 0.94 | '23/11/21 | 60 | 60.1 | 59.5 | 59.5 | -0.1 | -0.17 | 1.01 | 164 | 190 | 0.86 | 0.1 | +14 | 0 | 0 | +14 | 2.82 | +1 | 1,181 | 0 | 11 | 0.93 | '23/11/20 | 59.7 | 59.7 | 59.4 | 59.6 | 0 | 0 | 0.5 | 154 | 206 | 0.75 | 0.09 | +22 | 0 | 0 | +22 | 2.81 | -24 | 1,180 | 0 | 11 | 0.93 | '23/11/17 | 59.5 | 59.7 | 59.2 | 59.6 | +0.3 | +0.51 | 0.84 | 199 | 221 | 0.9 | 0.12 | +5 | 0 | +42 | +47 | 2.79 | +10 | 1,204 | 0 | 11 | 0.91 | '23/11/16 | 59.4 | 59.4 | 58.8 | 59.3 | +0.4 | +0.68 | 1.02 | 148 | 250 | 0.59 | 0.09 | -8 | 0 | 0 | -8 | 2.78 | +5 | 1,194 | 0 | 11 | 0.92 | '23/11/15 | 58 | 59.5 | 57.9 | 58.9 | +1.2 | +2.08 | 2.77 | 290 | 257 | 1.13 | 0.17 | +86 | 0 | +38 | +124 | 2.78 | +11 | 1,189 | 0 | 11 | 0.93 | '23/11/14 | 57.9 | 58 | 57.6 | 57.7 | -0.1 | -0.17 | 0.69 | 98.8 | 105 | 0.94 | 0.06 | -11 | 0 | 0 | -11 | 2.71 | 0 | 1,178 | 0 | 11 | 0.93 | '23/11/13 | 58 | 58 | 57.7 | 57.8 | +0.1 | +0.17 | 0.52 | 72.7 | 85 | 0.85 | 0.04 | -8 | 0 | 0 | -8 | 2.71 | -5 | 1,178 | 0 | 11 | 0.93 | '23/11/10 | 58.5 | 58.6 | 57.5 | 57.7 | -0.8 | -1.37 | 1.88 | 128 | 172 | 0.74 | 0.07 | -13 | 0 | 0 | -13 | 2.72 | +4 | 1,183 | 0 | 11 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 58.4 | 58.7 | 58 | 58.5 | +0.4 | +0.69 | 1.2 | 138 | 156 | 0.89 | 0.08 | -5 | 0 | 0 | -5 | 2.73 | +22 | 1,179 | 0 | 11 | 0.93 | '23/11/08 | 57.9 | 58.3 | 57.8 | 58.1 | +0.2 | +0.35 | 0.86 | 154 | 148 | 1.04 | 0.09 | +46 | 0 | 0 | +46 | 2.73 | +3 | 1,157 | 0 | 11 | 0.95 | '23/11/07 | 57.8 | 58.1 | 57.8 | 57.9 | +0.1 | +0.17 | 0.52 | 64.2 | 129 | 0.5 | 0.04 | +4 | 0 | 0 | +4 | 2.76 | +3 | 1,154 | 0 | 11 | 0.95 | '23/11/06 | 57.3 | 58 | 57.3 | 57.8 | +0.4 | +0.7 | 1.22 | 106 | 104 | 1.02 | 0.06 | +49 | 0 | 0 | +49 | 2.76 | -1 | 1,151 | 0 | 11 | 0.96 | '23/11/03 | 57.3 | 57.7 | 57.3 | 57.4 | +0.1 | +0.17 | 0.7 | 73.3 | 232 | 0.32 | 0.04 | +17 | 0 | 0 | +17 | 2.72 | -3 | 1,152 | 0 | 11 | 0.95 | '23/11/02 | 57.5 | 57.6 | 57.2 | 57.3 | +0.3 | +0.53 | 0.7 | 75.1 | 82 | 0.92 | 0.04 | -4 | 0 | 0 | -4 | 2.7 | -4 | 1,155 | 0 | 11 | 0.95 | '23/11/01 | 57.5 | 57.5 | 57 | 57 | -0.2 | -0.35 | 0.87 | 72.9 | 107 | 0.68 | 0.04 | -2 | 0 | 0 | -2 | 2.71 | -21 | 1,159 | 0 | 11 | 0.95 | '23/10/31 | 58.5 | 58.5 | 57 | 57.2 | -1.1 | -1.89 | 2.57 | 129 | 168 | 0.77 | 0.07 | -15 | 0 | -3 | -18 | 2.71 | -12 | 1,180 | 0 | 11 | 0.93 | '23/10/30 | 57.9 | 58.9 | 57.8 | 58.3 | +0.3 | +0.52 | 1.9 | 93.9 | 95 | 0.99 | 0.05 | +11 | 0 | 0 | +11 | 2.72 | -1 | 1,192 | 0 | 11 | 0.92 | '23/10/27 | 58.7 | 58.7 | 58 | 58 | -0.7 | -1.19 | 1.19 | 144 | 233 | 0.62 | 0.08 | -10 | 0 | -3 | -13 | 2.71 | +15 | 1,193 | 0 | 11 | 0.92 | '23/10/26 | 59 | 59.7 | 58.7 | 58.7 | -0.8 | -1.34 | 1.68 | 128 | 158 | 0.81 | 0.08 | -3 | 0 | -3 | -6 | 2.72 | -7 | 1,178 | -1 | 11 | 0.93 | '23/10/25 | 59.2 | 60.2 | 59.2 | 59.5 | +0.4 | +0.68 | 1.69 | 230 | 242 | 0.95 | 0.14 | +46 | 0 | -4 | +42 | 2.72 | +11 | 1,185 | 0 | 12 | 1.01 | '23/10/24 | 61 | 61 | 58.9 | 59.1 | -1.7 | -2.8 | 3.45 | 711 | 996 | 0.71 | 0.42 | +3 | 0 | 0 | +3 | 2.69 | -125 | 1,174 | 0 | 12 | 1.02 | '23/10/23 | 58.5 | 61.4 | 58.5 | 60.8 | +3.2 | +5.56 | 5.03 | 1,596 | 1,205 | 1.32 | 0.96 | -81 | 0 | +15 | -66 | 2.68 | +180 | 1,299 | +1 | 12 | 0.92 | '23/10/20 | 57.4 | 58.3 | 57.1 | 57.6 | +0.3 | +0.52 | 2.09 | 113 | 136 | 0.83 | 0.07 | +12 | 0 | +1 | +13 | 2.73 | -2 | 1,119 | 0 | 11 | 0.98 | '23/10/19 | 58.2 | 58.3 | 57.1 | 57.3 | -0.9 | -1.55 | 2.06 | 79.8 | 107 | 0.75 | 0.05 | -2 | 0 | 0 | -2 | 2.72 | 0 | 1,121 | 0 | 11 | 0.98 | '23/10/18 | 58.6 | 58.7 | 58.2 | 58.2 | -0.1 | -0.17 | 0.86 | 131 | 167 | 0.79 | 0.08 | -17 | 0 | 0 | -17 | 2.72 | -5 | 1,121 | 0 | 11 | 0.98 | '23/10/17 | 58.2 | 58.5 | 58 | 58.3 | +0.6 | +1.04 | 0.87 | 150 | 174 | 0.86 | 0.09 | +50 | 0 | 0 | +50 | 2.73 | -3 | 1,126 | 0 | 11 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 57.7 | 57.8 | 57.5 | 57.7 | 0 | 0 | 0.52 | 78 | 109 | 0.72 | 0.04 | +8 | 0 | 0 | +8 | 2.7 | -2 | 1,129 | +1 | 11 | 0.97 | '23/10/13 | 58.1 | 58.1 | 57.5 | 57.7 | +0.2 | +0.35 | 1.04 | 101 | 154 | 0.65 | 0.06 | +10 | 0 | 0 | +10 | 2.69 | +1 | 1,131 | 0 | 10 | 0.88 | '23/10/12 | 57 | 57.8 | 57 | 57.5 | +0.5 | +0.88 | 1.4 | 94.6 | 114 | 0.83 | 0.05 | +1 | 0 | 0 | +1 | 2.69 | -1 | 1,130 | 0 | 10 | 0.88 | '23/10/11 | 57.8 | 58.1 | 57 | 57 | -0.8 | -1.38 | 1.9 | 117 | 157 | 0.75 | 0.07 | -42 | 0 | 0 | -42 | 2.6 | +10 | 1,131 | 0 | 10 | 0.88 | '23/10/06 | 57.2 | 58 | 57 | 57.8 | +0.6 | +1.05 | 1.75 | 108 | 120 | 0.9 | 0.06 | +15 | 0 | 0 | +15 | 2.62 | -2 | 1,121 | 0 | 10 | 0.89 | '23/10/05 | 56.7 | 57.2 | 56.7 | 57.2 | +0.5 | +0.88 | 0.88 | 98.3 | 107 | 0.92 | 0.06 | +46 | 0 | 0 | +46 | 2.61 | +10 | 1,123 | 0 | 10 | 0.89 | '23/10/04 | 56.8 | 56.8 | 56.4 | 56.7 | -0.1 | -0.18 | 0.7 | 85.2 | 95 | 0.9 | 0.05 | +15 | 0 | 0 | +15 | 2.6 | -1 | 1,113 | 0 | 10 | 0.9 | '23/10/03 | 56.9 | 57.3 | 56.7 | 56.8 | 0 | 0 | 1.06 | 120 | 221 | 0.54 | 0.07 | +1 | 0 | 0 | +1 | 2.59 | 0 | 1,114 | 0 | 10 | 0.9 | '23/10/02 | 56.8 | 57.3 | 56.6 | 56.8 | 0 | 0 | 1.23 | 110 | 119 | 0.92 | 0.06 | -7 | 0 | 0 | -7 | 2.58 | 0 | 1,114 | 0 | 10 | 0.9 | '23/09/28 | 56.3 | 57.2 | 56.3 | 56.8 | +0.6 | +1.07 | 1.6 | 123 | 142 | 0.87 | 0.07 | -2 | 0 | 0 | -2 | 2.58 | -2 | 1,114 | 0 | 10 | 0.9 | '23/09/27 | 56.3 | 56.3 | 56 | 56.2 | -0.1 | -0.18 | 0.53 | 42.5 | 76 | 0.56 | 0.02 | -14 | 0 | 0 | -14 | 2.58 | +6 | 1,116 | 0 | 10 | 0.9 | '23/09/26 | 56.4 | 56.4 | 56.1 | 56.3 | 0 | 0 | 0.53 | 103 | 130 | 0.79 | 0.06 | -11 | 0 | 0 | -11 | 2.55 | -4 | 1,110 | 0 | 10 | 0.9 | '23/09/25 | 56.3 | 56.6 | 56.2 | 56.3 | +0.3 | +0.54 | 0.71 | 63.8 | 86 | 0.74 | 0.04 | +19 | 0 | 0 | +19 | 2.56 | -14 | 1,114 | 0 | 10 | 0.9 | '23/09/22 | 55.9 | 56.1 | 55.8 | 56 | -0.1 | -0.18 | 0.53 | 114 | 128 | 0.89 | 0.06 | +3 | 0 | 0 | +3 | 2.54 | +1 | 1,128 | 0 | 10 | 0.89 | '23/09/21 | 56.4 | 56.4 | 56 | 56.1 | -0.5 | -0.88 | 0.71 | 142 | 169 | 0.84 | 0.08 | -38 | 0 | 0 | -38 | 2.54 | 0 | 1,127 | 0 | 10 | 0.89 | '23/09/20 | 56.6 | 56.9 | 56.6 | 56.6 | -0.2 | -0.35 | 0.53 | 87.5 | 134 | 0.65 | 0.05 | +11 | 0 | 0 | +11 | 2.59 | +3 | 1,127 | 0 | 10 | 0.89 | '23/09/19 | 56.9 | 57.2 | 56.7 | 56.8 | -0.2 | -0.35 | 0.88 | 157 | 158 | 0.99 | 0.09 | +2 | 0 | 0 | +2 | 2.59 | -1 | 1,124 | 0 | 10 | 0.89 | '23/09/18 | 56.5 | 57.4 | 56.5 | 57 | -0.4 | -0.7 | 1.57 | 98 | 134 | 0.73 | 0.06 | -11 | 0 | 0 | -11 | 2.59 | 0 | 1,125 | 0 | 10 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 57.3 | 57.5 | 57.1 | 57.4 | +0.3 | +0.53 | 0.7 | 114 | 110 | 1.04 | 0.07 | +11 | 0 | 0 | +11 | 2.61 | -1 | 1,125 | 0 | 10 | 0.89 | '23/09/14 | 56.7 | 57.2 | 56.7 | 57.1 | +0.4 | +0.71 | 0.88 | 185 | 186 | 0.99 | 0.11 | +52.3 | 0 | 0 | +52.3 | 2.6 | -4 | 1,126 | 0 | 10 | 0.89 | '23/09/13 | 57.1 | 57.1 | 56.4 | 56.7 | +0.6 | +1.07 | 1.25 | 96.2 | 140 | 0.69 | 0.05 | +15 | 0 | 0 | +15 | 2.56 | +2 | 1,130 | 0 | 10 | 0.88 | '23/09/12 | 56.2 | 56.2 | 55.4 | 56.1 | +0.2 | +0.36 | 1.43 | 185 | 151 | 1.23 | 0.1 | +48 | 0 | 0 | +48 | 2.55 | 0 | 1,128 | 0 | 10 | 0.89 | '23/09/11 | 56.3 | 56.8 | 55.9 | 55.9 | -1.4 | -2.44 | 1.57 | 313 | 328 | 0.96 | 0.18 | -28 | 0 | 0 | -28 | 2.51 | +1 | 1,128 | 0 | 10 | 0.89 | '23/09/08 | 58.4 | 58.4 | 57.2 | 57.3 | -0.5 | -0.87 | 2.08 | 158 | 163 | 0.97 | 0.09 | -46 | 0 | 0 | -46 | 2.52 | +4 | 1,127 | -1 | 10 | 0.89 | '23/09/07 | 57.7 | 58 | 57.7 | 57.8 | -0.1 | -0.17 | 0.52 | 81.6 | 100 | 0.82 | 0.05 | +13 | 0 | 0 | +13 | 2.56 | -82 | 1,123 | -1 | 11 | 0.98 | '23/09/06 | 58 | 58.1 | 57.7 | 57.9 | -0.1 | -0.17 | 0.69 | 167 | 151 | 1.11 | 0.1 | +9 | 0 | 0 | +9 | 2.55 | +5 | 1,205 | +5 | 12 | 1 | '23/09/05 | 58 | 58.3 | 57.6 | 58 | +0.5 | +0.87 | 1.22 | 65.9 | 105 | 0.63 | 0.04 | +4 | 0 | 0 | +4 | 2.54 | +2 | 1,200 | 0 | 7 | 0.58 | '23/09/04 | 57.3 | 58 | 57.3 | 57.5 | +0.3 | +0.52 | 1.22 | 175 | 156 | 1.12 | 0.1 | +36 | 0 | 0 | +36 | 2.56 | +3 | 1,198 | +1 | 7 | 0.58 | '23/09/01 | 57 | 57.6 | 56.6 | 57.2 | +0.2 | +0.35 | 1.75 | 201 | 272 | 0.74 | 0.12 | -13 | 0 | 0 | -13 | 2.54 | -6 | 1,195 | +2 | 6 | 0.5 | '23/08/31 | 56.5 | 57.5 | 56 | 57 | +0.9 | +1.6 | 2.67 | 331 | 221 | 1.5 | 0.19 | -43 | 0 | +0 | -43 | 2.51 | -5 | 1,201 | +2 | 4 | 0.33 | '23/08/30 | 55.5 | 56.2 | 55.3 | 56.1 | +0.6 | +1.08 | 1.62 | 423 | 291 | 1.45 | 0.24 | +11 | 0 | 0 | +11 | 2.5 | 0 | 1,206 | 0 | 2 | 0.17 | '23/08/29 | 56.1 | 56.1 | 55.3 | 55.5 | -0.3 | -0.54 | 1.43 | 248 | 272 | 0.91 | 0.14 | -107 | 0 | 0 | -107 | 2.45 | +3 | 1,206 | 0 | 2 | 0.17 | '23/08/28 | 56.8 | 56.8 | 55.6 | 55.8 | -0.8 | -1.41 | 2.12 | 379 | 400 | 0.95 | 0.21 | -138 | 0 | 0 | -138 | 2.43 | +11 | 1,203 | 0 | 2 | 0.17 | '23/08/25 | 57.2 | 57.2 | 56 | 56.6 | -0.8 | -1.39 | 2.09 | 1,020 | 543 | 1.88 | 0.58 | +363 | 0 | 0 | +363 | 2.53 | -1 | 1,192 | +2 | 2 | 0.17 | '23/08/24 | 61.8 | 62.5 | 61.7 | 62.4 | +0.4 | +0.65 | 1.29 | 653 | 473 | 1.38 | 0.41 | -5 | 0 | 0 | -5 | 2.36 | +14 | 1,193 | 0 | 0 | 0 | '23/08/23 | 62.2 | 62.2 | 61.8 | 62 | -0.3 | -0.48 | 0.64 | 564 | 415 | 1.36 | 0.35 | -150 | 0 | 0 | -150 | 2.29 | 0 | 1,179 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 62.6 | 63 | 62.1 | 62.3 | -0.2 | -0.32 | 1.44 | 466 | 309 | 1.51 | 0.29 | -199 | 0 | 0 | -199 | 2.4 | +86 | 1,179 | 0 | 0 | 0 | '23/08/21 | 63 | 63.3 | 62.5 | 62.5 | -0.5 | -0.79 | 1.27 | 333 | 256 | 1.3 | 0.21 | -162 | 0 | 0 | -162 | 2.57 | +27 | 1,093 | -2 | 0 | 0 | '23/08/18 | 63.4 | 63.6 | 63 | 63 | -0.3 | -0.47 | 0.95 | 376 | 239 | 1.57 | 0.24 | -109 | 0 | 0 | -109 | 2.69 | +2 | 1,066 | 0 | 2 | 0.19 | '23/08/17 | 62.1 | 63.5 | 62.1 | 63.3 | +1 | +1.61 | 2.25 | 231 | 170 | 1.36 | 0.14 | -51 | 0 | 0 | -51 | 2.78 | -1 | 1,064 | 0 | 2 | 0.19 | '23/08/16 | 62.5 | 62.6 | 62.1 | 62.3 | -0.2 | -0.32 | 0.8 | 336 | 228 | 1.47 | 0.21 | -137 | 0 | 0 | -137 | 2.83 | +10 | 1,065 | +1 | 2 | 0.19 | '23/08/15 | 62.3 | 62.9 | 62.2 | 62.5 | +0.2 | +0.32 | 1.12 | 252 | 266 | 0.95 | 0.16 | -55 | 0 | 0 | -55 | 2.94 | -2 | 1,055 | 0 | 1 | 0.09 | '23/08/14 | 63.8 | 63.8 | 62.3 | 62.3 | -2.5 | -3.86 | 2.31 | 741 | 658 | 1.13 | 0.46 | -274 | 0 | 0 | -274 | 3.02 | -33 | 1,057 | 0 | 1 | 0.09 | '23/08/11 | 65 | 65.2 | 64.4 | 64.8 | -0.5 | -0.77 | 1.23 | 479 | 471 | 1.02 | 0.31 | -81 | 0 | 0 | -81 | 3.2 | -17 | 1,090 | 0 | 1 | 0.09 | '23/08/10 | 66.8 | 66.9 | 64.6 | 65.3 | -2.5 | -3.69 | 3.39 | 828 | 681 | 1.22 | 0.54 | -231 | 0 | 0 | -231 | 3.32 | -14 | 1,107 | 0 | 1 | 0.09 | '23/08/09 | 68 | 68 | 67.7 | 67.8 | -0.3 | -0.44 | 0.44 | 140 | 147 | 0.95 | 0.09 | -26 | 0 | 0 | -26 | 3.49 | +1 | 1,121 | 0 | 1 | 0.09 | '23/08/08 | 68.2 | 68.2 | 68 | 68.1 | 0 | 0 | 0.29 | 130 | 107 | 1.22 | 0.09 | +3 | 0 | 0 | +3 | 3.51 | +3 | 1,120 | 0 | 1 | 0.09 | '23/08/07 | 68.2 | 68.2 | 67.9 | 68.1 | +0.1 | +0.15 | 0.44 | 180 | 142 | 1.27 | 0.12 | +14 | 0 | 0 | +14 | 3.51 | 0 | 1,117 | 0 | 1 | 0.09 | '23/08/04 | 67.7 | 68.4 | 67.7 | 68 | +0.1 | +0.15 | 1.03 | 143 | 129 | 1.11 | 0.1 | -9 | 0 | 0 | -9 | 3.5 | -5 | 1,117 | 0 | 1 | 0.09 | '23/08/02 | 68.8 | 69.7 | 67.7 | 67.9 | -0.2 | -0.29 | 2.94 | 583 | 429 | 1.36 | 0.4 | -179 | 0 | -2 | -181 | 3.5 | -10 | 1,122 | 0 | 1 | 0.09 | '23/08/01 | 68.1 | 68.4 | 67.9 | 68.1 | +0.1 | +0.15 | 0.74 | 217 | 164 | 1.32 | 0.15 | -1 | 0 | -4 | -5 | 3.64 | +5 | 1,132 | 0 | 1 | 0.09 | '23/07/31 | 68.6 | 68.6 | 68 | 68 | 0 | 0 | 0.88 | 255 | 182 | 1.4 | 0.17 | +14 | 0 | -1 | +13 | 3.64 | -16 | 1,127 | 0 | 1 | 0.09 | '23/07/28 | 67.8 | 68.1 | 67.7 | 68 | +0.2 | +0.29 | 0.59 | 116 | 126 | 0.92 | 0.08 | +4 | 0 | 0 | +4 | 3.63 | -3 | 1,143 | 0 | 1 | 0.09 | '23/07/27 | 67.7 | 68.3 | 67.7 | 67.8 | +0.2 | +0.3 | 0.89 | 73.4 | 109 | 0.67 | 0.05 | -9 | 0 | 0 | -9 | 3.63 | +2 | 1,146 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 68.2 | 68.2 | 67.5 | 67.6 | -0.5 | -0.73 | 1.03 | 172 | 169 | 1.02 | 0.12 | -14 | 0 | 0 | -14 | 3.63 | +11 | 1,144 | 0 | 1 | 0.09 | '23/07/25 | 68.1 | 68.2 | 67.9 | 68.1 | +0.2 | +0.29 | 0.44 | 156 | 133 | 1.17 | 0.11 | +32 | 0 | 0 | +32 | 3.64 | +3 | 1,133 | 0 | 1 | 0.09 | '23/07/24 | 68.3 | 68.5 | 67.8 | 67.9 | -0.4 | -0.59 | 1.02 | 171 | 324 | 0.53 | 0.12 | -10 | 0 | 0 | -10 | 3.62 | -11 | 1,130 | 0 | 1 | 0.09 | '23/07/21 | 68 | 68.3 | 67.1 | 68.3 | +0.1 | +0.15 | 1.76 | 125 | 145 | 0.86 | 0.08 | -11 | 0 | 0 | -11 | 3.64 | -5 | 1,141 | 0 | 1 | 0.09 | '23/07/20 | 67.8 | 68.5 | 67.8 | 68.2 | -0.1 | -0.15 | 1.02 | 136 | 204 | 0.67 | 0.09 | +22 | 0 | 0 | +22 | 3.65 | -5 | 1,146 | 0 | 1 | 0.09 | '23/07/19 | 68.4 | 68.5 | 67.7 | 68.3 | 0 | 0 | 1.17 | 248 | 345 | 0.72 | 0.17 | +4 | 0 | 0 | +4 | 3.65 | -5 | 1,151 | 0 | 1 | 0.09 | '23/07/18 | 68.5 | 68.7 | 68 | 68.3 | +0.2 | +0.29 | 1.03 | 290 | 248 | 1.17 | 0.2 | +18 | 0 | 0 | +18 | 3.63 | +9 | 1,156 | 0 | 1 | 0.09 | '23/07/17 | 67.5 | 68.2 | 67.5 | 68.1 | +0.6 | +0.89 | 1.04 | 216 | 341 | 0.63 | 0.15 | +85 | 0 | 0 | +85 | 3.62 | +3 | 1,147 | 0 | 1 | 0.09 | '23/07/14 | 68 | 68 | 67.4 | 67.5 | +0.1 | +0.15 | 0.89 | 161 | 284 | 0.57 | 0.11 | +44 | 0 | 0 | +44 | 3.55 | +9 | 1,144 | 0 | 1 | 0.09 | '23/07/13 | 67.6 | 67.7 | 67.1 | 67.4 | +0.2 | +0.3 | 0.89 | 198 | 193 | 1.02 | 0.13 | +33 | 0 | -7 | +26 | 3.52 | +23 | 1,135 | 0 | 1 | 0.09 | '23/07/12 | 67 | 67.6 | 66.8 | 67.2 | +0.2 | +0.3 | 1.19 | 116 | 124 | 0.93 | 0.08 | +4 | 0 | 0 | +4 | 3.5 | +1 | 1,112 | 0 | 1 | 0.09 | '23/07/11 | 66.8 | 67.4 | 66.6 | 67 | -0.1 | -0.15 | 1.19 | 137 | 140 | 0.98 | 0.09 | +3 | 0 | 0 | +3 | 3.47 | +13 | 1,111 | 0 | 1 | 0.09 | '23/07/10 | 67.5 | 67.5 | 67 | 67.1 | -0.4 | -0.59 | 0.74 | 141 | 216 | 0.65 | 0.09 | -10 | 0 | 0 | -10 | 3.46 | -22 | 1,098 | 0 | 1 | 0.09 | '23/07/07 | 68.5 | 68.5 | 67.2 | 67.5 | -1 | -1.46 | 1.9 | 192 | 190 | 1.01 | 0.13 | -76 | 0 | -5 | -81 | 3.47 | 0 | 1,120 | 0 | 1 | 0.09 | '23/07/06 | 68.5 | 68.9 | 67.9 | 68.5 | -0.2 | -0.29 | 1.46 | 383 | 364 | 1.05 | 0.26 | -78 | 0 | 0 | -78 | 3.53 | +27 | 1,120 | 0 | 1 | 0.09 | '23/07/05 | 66.8 | 69.1 | 66.7 | 68.7 | +2 | +3 | 3.6 | 656 | 551 | 1.19 | 0.45 | +98 | 0 | +15 | +113 | 3.65 | +40 | 1,093 | 0 | 1 | 0.09 | '23/07/04 | 66.6 | 66.8 | 66.3 | 66.7 | +0.1 | +0.15 | 0.75 | 144 | 142 | 1.02 | 0.1 | +14 | 0 | 0 | +14 | 3.58 | -10 | 1,053 | 0 | 1 | 0.09 | '23/07/03 | 67 | 67 | 66.6 | 66.6 | +0.2 | +0.3 | 0.6 | 148 | 147 | 1.01 | 0.1 | +28 | 0 | 0 | +28 | 3.57 | +8 | 1,063 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 66.5 | 66.6 | 66.3 | 66.4 | -0.1 | -0.15 | 0.45 | 86.6 | 87 | 1 | 0.06 | +6 | 0 | 0 | +6 | 3.54 | -4 | 1,055 | 0 | 1 | 0.09 | '23/06/29 | 66.3 | 66.6 | 66.3 | 66.5 | +0.2 | +0.3 | 0.45 | 57.8 | 68 | 0.85 | 0.04 | -3 | 0 | 0 | -3 | 3.54 | -9 | 1,059 | 0 | 1 | 0.09 | '23/06/28 | 66.4 | 66.5 | 66.3 | 66.3 | 0 | 0 | 0.3 | 86.9 | 85 | 1.02 | 0.06 | +2 | 0 | 0 | +2 | 3.54 | +10 | 1,068 | 0 | 1 | 0.09 | '23/06/27 | 66.4 | 66.7 | 66.2 | 66.3 | -0.1 | -0.15 | 0.75 | 169 | 122 | 1.38 | 0.11 | -23 | 0 | 0 | -23 | 3.54 | +19 | 1,058 | 0 | 1 | 0.09 | '23/06/26 | 66.8 | 66.8 | 66.2 | 66.4 | -0.4 | -0.6 | 0.9 | 160 | 153 | 1.05 | 0.11 | -8 | 0 | 0 | -8 | 3.55 | -27 | 1,039 | 0 | 1 | 0.1 | '23/06/21 | 67 | 67 | 66.6 | 66.8 | -0.2 | -0.3 | 0.6 | 139 | 116 | 1.2 | 0.09 | +12 | 0 | 0 | +12 | 3.67 | -7 | 1,066 | 0 | 1 | 0.09 | '23/06/20 | 66.9 | 67 | 66.7 | 67 | +0.2 | +0.3 | 0.45 | 86.1 | 87 | 0.99 | 0.06 | -6 | 0 | 0 | -6 | 3.66 | 0 | 1,073 | 0 | 1 | 0.09 | '23/06/19 | 67.1 | 67.1 | 66.7 | 66.8 | -0.3 | -0.45 | 0.6 | 193 | 132 | 1.46 | 0.13 | +5 | 0 | 0 | +5 | 3.67 | +1 | 1,073 | 0 | 1 | 0.09 | '23/06/16 | 67 | 67.1 | 66.8 | 67.1 | +0.2 | +0.3 | 0.45 | 179 | 135 | 1.33 | 0.12 | +30 | 0 | 0 | +30 | 3.67 | 0 | 1,072 | 0 | 1 | 0.09 | '23/06/15 | 66.9 | 67 | 66.6 | 66.9 | +0.1 | +0.15 | 0.6 | 189 | 166 | 1.14 | 0.13 | -6 | 0 | 0 | -6 | 3.65 | +1 | 1,072 | 0 | 1 | 0.09 | '23/06/14 | 66.6 | 67.1 | 66.4 | 66.8 | +0.3 | +0.45 | 1.05 | 193 | 184 | 1.05 | 0.13 | +40 | 0 | 0 | +40 | 3.65 | +5 | 1,071 | 0 | 1 | 0.09 | '23/06/13 | 66.5 | 66.9 | 66.4 | 66.5 | 0 | 0 | 0.75 | 185 | 172 | 1.08 | 0.12 | +24 | 0 | 0 | +24 | 3.62 | -9 | 1,066 | 0 | 1 | 0.09 | '23/06/12 | 66.5 | 66.6 | 66.3 | 66.5 | +0.1 | +0.15 | 0.45 | 137 | 135 | 1.01 | 0.09 | +3 | 0 | 0 | +3 | 3.62 | +3 | 1,075 | 0 | 1 | 0.09 | '23/06/09 | 66.3 | 66.5 | 66.2 | 66.4 | +0.1 | +0.15 | 0.45 | 76.4 | 109 | 0.7 | 0.05 | -1 | 0 | 0 | -1 | 3.61 | +3 | 1,072 | 0 | 1 | 0.09 | '23/06/08 | 67 | 67 | 66.3 | 66.3 | -0.5 | -0.75 | 1.05 | 149 | 157 | 0.95 | 0.1 | -34 | 0 | 0 | -34 | 3.61 | +4 | 1,069 | 0 | 1 | 0.09 | '23/06/07 | 66.7 | 67.3 | 66.7 | 66.8 | -0.1 | -0.15 | 0.9 | 153 | 156 | 0.98 | 0.1 | -1.39 | 0 | 0 | -1.39 | 3.63 | -8 | 1,065 | 0 | 1 | 0.09 | '23/06/06 | 67.1 | 67.3 | 66.8 | 66.9 | -0.2 | -0.3 | 0.75 | 137 | 133 | 1.03 | 0.09 | -14 | 0 | 0 | -14 | 3.62 | -8 | 1,073 | 0 | 1 | 0.09 | '23/06/05 | 67 | 67.3 | 66.8 | 67.1 | +0.3 | +0.45 | 0.75 | 208 | 208 | 1 | 0.14 | -9 | 0 | 0 | -9 | 3.64 | -18 | 1,081 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 66.3 | 66.8 | 66.1 | 66.8 | +0.7 | +1.06 | 1.06 | 263 | 242 | 1.09 | 0.18 | +96 | 0 | 0 | +96 | 3.64 | -16 | 1,099 | 0 | 1 | 0.09 | '23/06/01 | 66.3 | 66.3 | 65.9 | 66.1 | -0.2 | -0.3 | 0.6 | 162 | 122 | 1.33 | 0.11 | -27 | 0 | -17 | -44 | 3.57 | -1 | 1,115 | 0 | 1 | 0.09 | '23/05/31 | 66.2 | 66.4 | 65.8 | 66.3 | +0.2 | +0.3 | 0.91 | 150 | 125 | 1.2 | 0.1 | -22 | 0 | 0 | -22 | 3.59 | -5 | 1,116 | 0 | 1 | 0.09 | '23/05/30 | 66.6 | 66.6 | 65.8 | 66.1 | +0.1 | +0.15 | 1.21 | 130 | 116 | 1.12 | 0.09 | -15 | 0 | 0 | -15 | 3.6 | +6 | 1,121 | 0 | 1 | 0.09 | '23/05/29 | 66.4 | 66.4 | 66 | 66 | 0 | 0 | 0.61 | 149 | 162 | 0.92 | 0.1 | +17 | 0 | 0 | +17 | 3.61 | -13 | 1,115 | 0 | 1 | 0.09 | '23/05/26 | 66.3 | 66.4 | 65.9 | 66 | +0.1 | +0.15 | 0.76 | 162 | 123 | 1.32 | 0.11 | -7 | 0 | 0 | -7 | 3.6 | -4 | 1,128 | 0 | 1 | 0.09 | '23/05/25 | 66.1 | 66.1 | 65.8 | 65.9 | -0.3 | -0.45 | 0.45 | 61.7 | 96 | 0.64 | 0.04 | -12 | 0 | 0 | -12 | 3.61 | -10 | 1,132 | 0 | 1 | 0.09 | '23/05/24 | 66.2 | 66.3 | 66 | 66.2 | +0.1 | +0.15 | 0.45 | 96.5 | 122 | 0.79 | 0.06 | +6 | 0 | 0 | +6 | 3.61 | -7 | 1,142 | 0 | 1 | 0.09 | '23/05/23 | 65.5 | 66.4 | 65.5 | 66.1 | +0.6 | +0.92 | 1.37 | 262 | 303 | 0.87 | 0.17 | +22 | 0 | 0 | +22 | 3.61 | +5 | 1,149 | 0 | 1 | 0.09 | '23/05/22 | 64.8 | 65.9 | 64.8 | 65.5 | +0.7 | +1.08 | 1.7 | 219 | 188 | 1.16 | 0.14 | +9 | 0 | 0 | +9 | 3.59 | -26 | 1,144 | 0 | 1 | 0.09 | '23/05/19 | 65.3 | 65.3 | 64.7 | 64.8 | -0.2 | -0.31 | 0.92 | 168 | 124 | 1.35 | 0.11 | -11 | 0 | -5 | -16 | 3.58 | +1 | 1,170 | 0 | 1 | 0.09 | '23/05/18 | 64.7 | 65.2 | 64.7 | 65 | +0.5 | +0.78 | 0.78 | 152 | 136 | 1.12 | 0.1 | +30 | 0 | 0 | +30 | 3.58 | +1 | 1,169 | 0 | 1 | 0.09 | '23/05/17 | 64.4 | 64.6 | 64.2 | 64.5 | +0.1 | +0.16 | 0.62 | 108 | 236 | 0.46 | 0.07 | +21 | 0 | +6 | +27 | 3.56 | -6 | 1,168 | 0 | 1 | 0.09 | '23/05/16 | 64.3 | 64.7 | 64.2 | 64.4 | +0.5 | +0.78 | 0.78 | 93.6 | 114 | 0.82 | 0.06 | +21 | 0 | +16 | +37 | 3.55 | -3 | 1,174 | 0 | 1 | 0.09 | '23/05/15 | 64.1 | 64.2 | 63.8 | 63.9 | 0 | 0 | 0.63 | 73.3 | 74 | 0.99 | 0.05 | -6 | 0 | 0 | -6 | 3.53 | -12 | 1,177 | 0 | 1 | 0.08 | '23/05/12 | 63.5 | 64 | 63 | 63.9 | +0.1 | +0.16 | 1.57 | 178 | 155 | 1.15 | 0.11 | +3 | 0 | 0 | +3 | 3.54 | -8 | 1,189 | -4 | 1 | 0.08 | '23/05/11 | 64.4 | 64.7 | 63.8 | 63.8 | -0.6 | -0.93 | 1.4 | 274 | 209 | 1.31 | 0.18 | -79 | 0 | 0 | -79 | 3.53 | -37 | 1,197 | +4 | 5 | 0.42 | '23/05/10 | 64.6 | 64.6 | 64.1 | 64.4 | +0.1 | +0.16 | 0.78 | 75.9 | 93 | 0.82 | 0.05 | -1 | 0 | 0 | -1 | 3.58 | -8 | 1,234 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 65 | 65 | 64 | 64.3 | -0.7 | -1.08 | 1.54 | 286 | 233 | 1.23 | 0.18 | -23 | 0 | 0 | -23 | 3.58 | +1 | 1,242 | 0 | 1 | 0.08 | '23/05/08 | 65.2 | 65.5 | 65 | 65 | 0 | 0 | 0.77 | 96.7 | 95 | 1.02 | 0.06 | -3 | 0 | 0 | -3 | 3.6 | +5 | 1,241 | 0 | 1 | 0.08 | '23/05/05 | 65.2 | 65.4 | 64.9 | 65 | -0.2 | -0.31 | 0.77 | 117 | 113 | 1.04 | 0.08 | +1 | 0 | 0 | +1 | 3.6 | +10 | 1,236 | 0 | 1 | 0.08 | '23/05/04 | 64.7 | 65.5 | 64.7 | 65.2 | +0.4 | +0.62 | 1.23 | 58.1 | 67 | 0.87 | 0.04 | +16 | 0 | 0 | +16 | 3.6 | -4 | 1,226 | 0 | 1 | 0.08 | '23/05/03 | 64.9 | 65 | 64.6 | 64.8 | -0.1 | -0.15 | 0.62 | 90.1 | 81 | 1.11 | 0.06 | -6 | 0 | 0 | -6 | 3.59 | -2 | 1,230 | 0 | 1 | 0.08 | '23/05/02 | 64.7 | 64.9 | 64.6 | 64.9 | +0.2 | +0.31 | 0.46 | 74.5 | 150 | 0.5 | 0.05 | +3 | 0 | 0 | +3 | 3.59 | -6 | 1,232 | 0 | 1 | 0.08 | '23/04/28 | 64.6 | 65 | 64.4 | 64.7 | +0.1 | +0.15 | 0.93 | 110 | 167 | 0.66 | 0.07 | +7 | 0 | 0 | +7 | 3.59 | +3 | 1,238 | 0 | 1 | 0.08 | '23/04/27 | 64.1 | 64.7 | 64.1 | 64.6 | +0.5 | +0.78 | 0.94 | 78.5 | 86 | 0.91 | 0.05 | -7 | 0 | 0 | -7 | 3.59 | +1 | 1,235 | 0 | 1 | 0.08 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|