|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72 | 73.8 | -1.8 | -2.44% | 5.69% | 75 | 75.6 | 71.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,568 | 12.87億 | 10,630 | 1.7張/筆 | 73.24元 | 1.95 | 18.95 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,280 | 9.69億 | 6,999 | 1.9張/筆 | 72.96元 | +2.8 (+3.94%) | 連漲連跌: 首日下跌 ( -1.8元 / -2.44%) 財報評分: 最新60分 / 平均62分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 72元 (-1.8元/ -2.44%) | 成交張數: 1.76萬張 | 成交金額: 12.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10高 | 近2日新低 | 首日下跌 (-1.8元/ -2.44%) | 第82高 | 近6日新高 | 第17高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 72.3 | 74.7 | 68.8 | 70 | 66 | 57.4 | 55.3 | 60.1 | 52.2 | 30.1 | 29.25 | 10.6 | 46.5 | 65.2 | 漲跌價 | -0.3 | -2.7 | +3.2 | +2 | +6 | +14.6 | +16.7 | +11.9 | +19.8 | +41.9 | +42.75 | +61.4 | +25.5 | +6.8 | 漲跌幅 | -0.41% | -3.61% | +4.65% | +2.86% | +9.09% | +25.4% | +30.2% | +19.8% | +37.9% | +139% | +146% | +579% | +54.8% | +10.4% | 振幅 | 7.75% | 8.03% | 15.8% | 16.3% | 22.7% | 38.3% | 51.6% | 62.2% | 71.6% | 170% | 207% | 653% | 157% | 23% | 成交張數 | 3.69萬 | 5.27萬 | 11.6萬 | 18.4萬 | 31.5萬 | 59.5萬 | 88萬 | 139萬 | 282萬 | 550萬 | 833萬 | 1,410萬 | 1,764萬 | 31.1萬 | 成交金額 | 26.9億 | 38.3億 | 85.8億 | 133億 | 223億 | 402億 | 562億 | 831億 | 1,675億 | 2,769億 | 3,658億 | 4,993億 | 5,735億 | 220億 | 週轉率 | 8.08% | 11.5% | 25.5% | 40.2% | 68.9% | 130% | 193% | 303% | 618% | 1203% | 1824% | 3086% | 3862% | 68% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 75 | 75.6 | 71.4 | 72 | -1.8 | -2.44 | 5.69 | 17,568 | 10,630 | 1.65 | 12.9 | -4,131 | +4,655 | -262 | +263 | 27.7 | -864 | 5,778 | -1 | 35 | 0.61 | '24/03/27 | 71.4 | 74.1 | 70.8 | 73.8 | +2.8 | +3.94 | 4.65 | 13,280 | 6,999 | 1.9 | 9.69 | -1,405 | +3,972 | +368 | +2,935 | 28.6 | +999 | 6,642 | +1 | 36 | 0.54 | '24/03/26 | 72.6 | 73.4 | 70 | 71 | -1.3 | -1.8 | 4.7 | 6,058 | 4,544 | 1.33 | 4.32 | -1,854 | +598 | -245 | -1,502 | 28.9 | -246 | 5,643 | -3 | 35 | 0.62 | '24/03/25 | 73.6 | 73.7 | 71.2 | 72.3 | -0.1 | -0.14 | 3.45 | 6,368 | 4,098 | 1.55 | 4.61 | -3,211 | +1,440 | +104 | -1,667 | 29.2 | +532 | 5,889 | +5 | 38 | 0.65 | '24/03/22 | 76 | 76 | 71.5 | 72.4 | -2.3 | -3.08 | 6.02 | 9,390 | 13,214 | 0.71 | 6.81 | -3,156 | +36.9 | -234 | -3,352 | 29.9 | -225 | 5,357 | +33 | 33 | 0.62 | '24/03/21 | 78 | 78.1 | 74.4 | 74.7 | -0.9 | -1.19 | 4.89 | 13,589 | 12,729 | 1.07 | 10.4 | -3,667 | +4,125 | -905 | -447 | 30.7 | -154 | 5,582 | 0 | 0 | 0 | '24/03/20 | 76 | 78.5 | 75.4 | 75.6 | +2.1 | +2.86 | 4.22 | 22,468 | 15,816 | 1.42 | 17.4 | +4,834 | +2,471 | -168 | +7,137 | 31.5 | -668 | 5,736 | 0 | 0 | 0 | '24/03/19 | 72.4 | 74 | 72.1 | 73.5 | +1.4 | +1.94 | 2.64 | 10,939 | 7,002 | 1.56 | 8.02 | +3,067 | +2,317 | -810 | +4,574 | 30.5 | +779 | 6,404 | -1 | 0 | 0 | '24/03/18 | 69.4 | 72.2 | 69.4 | 72.1 | +3.3 | +4.8 | 4.07 | 11,282 | 6,608 | 1.71 | 8.05 | +5,460 | -60.1 | +938 | +6,338 | 29.9 | +861 | 5,625 | -64 | 1 | 0.02 | '24/03/15 | 68 | 69.7 | 67.6 | 68.8 | 0 | 0 | 3.05 | 5,470 | 3,282 | 1.67 | 3.75 | -1,091 | -501 | +648 | -944 | 28.7 | +36 | 4,764 | +6 | 65 | 1.36 | '24/03/14 | 69.5 | 69.5 | 67.7 | 68.8 | -1.3 | -1.85 | 2.57 | 5,955 | 3,689 | 1.61 | 4.08 | -316 | -651 | -103 | -1,070 | 28.9 | -1 | 4,728 | -21 | 59 | 1.25 | '24/03/13 | 71 | 71.2 | 69.2 | 70.1 | +0.2 | +0.29 | 2.86 | 5,485 | 3,554 | 1.54 | 3.84 | +1,513 | -464 | -89 | +960 | 29 | +7 | 4,729 | -1 | 80 | 1.69 | '24/03/12 | 68.6 | 70.6 | 68.2 | 69.9 | +1.5 | +2.19 | 3.51 | 4,476 | 2,830 | 1.58 | 3.12 | +800 | -572 | +251 | +478 | 28.6 | +254 | 4,722 | -17 | 81 | 1.72 | '24/03/11 | 69 | 69.6 | 68.4 | 68.4 | -0.6 | -0.87 | 1.74 | 2,673 | 2,932 | 0.91 | 1.84 | -362 | -574 | -9.66 | -946 | 28.4 | +9 | 4,468 | -20 | 98 | 2.19 | '24/03/08 | 71 | 72.1 | 68.6 | 69 | -0.6 | -0.86 | 5.03 | 9,161 | 6,789 | 1.35 | 6.45 | +1,525 | -580 | -203 | +743 | 28.5 | +2 | 4,459 | +8 | 118 | 2.65 | '24/03/07 | 71 | 72.3 | 69.2 | 69.6 | -0.6 | -0.85 | 4.42 | 11,762 | 8,412 | 1.4 | 8.29 | +3,142 | -549 | -359 | +2,234 | 28.2 | +29 | 4,457 | -1 | 110 | 2.47 | '24/03/06 | 68.3 | 70.5 | 68.3 | 70.2 | +2.1 | +3.08 | 3.23 | 6,145 | 4,710 | 1.3 | 4.28 | +1,354 | -463 | +208 | +1,099 | 27.6 | -40 | 4,428 | -17 | 111 | 2.51 | '24/03/05 | 68.3 | 68.4 | 67.3 | 68.1 | +0.2 | +0.29 | 1.62 | 3,403 | 2,447 | 1.39 | 2.31 | +777 | -554 | -45.5 | +178 | 27.3 | -32 | 4,468 | -32 | 128 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 67.4 | 68.5 | 67.4 | 67.9 | +0.7 | +1.04 | 1.64 | 4,704 | 3,159 | 1.49 | 3.2 | +282 | -334 | +116 | +63.4 | 27.1 | -115 | 4,500 | -320 | 160 | 3.56 | '24/03/01 | 69 | 69 | 67.1 | 67.2 | -3.1 | -4.41 | 2.7 | 10,732 | 7,620 | 1.41 | 7.3 | -2,868 | -711 | -96.4 | -3,675 | 27 | -227 | 4,615 | -536 | 480 | 10.4 | '24/02/29 | 70.3 | 70.8 | 70 | 70.3 | +0.3 | +0.43 | 1.14 | 2,889 | 1,976 | 1.46 | 2.03 | -595 | -17.6 | -40.4 | -653 | 27.5 | +88 | 4,842 | -163 | 1,016 | 21 | '24/02/27 | 71.4 | 71.4 | 69.1 | 70 | -2.3 | -3.18 | 3.18 | 8,407 | 6,026 | 1.4 | 5.9 | -183 | -30.8 | -210 | -424 | 27.6 | -518 | 4,754 | +20 | 1,179 | 24.8 | '24/02/26 | 74 | 74.1 | 72 | 72.3 | -0.2 | -0.28 | 2.9 | 9,245 | 7,107 | 1.3 | 6.73 | -2,319 | -5.71 | -200 | -2,525 | 27.6 | +392 | 5,272 | +63 | 1,159 | 22 | '24/02/23 | 72.5 | 75 | 72 | 72.5 | +1.7 | +2.4 | 4.24 | 22,369 | 18,021 | 1.24 | 16.4 | +956 | -43.2 | -972 | -59.1 | 28.2 | +901 | 4,880 | +894 | 1,096 | 22.5 | '24/02/22 | 69.6 | 71 | 69.1 | 70.8 | +2 | +2.91 | 2.76 | 7,073 | 5,224 | 1.35 | 4.98 | +2,324 | -8.62 | +535 | +2,850 | 28 | +124 | 3,979 | +11 | 202 | 5.08 | '24/02/21 | 68.5 | 69.7 | 68.1 | 68.8 | +0.6 | +0.88 | 2.35 | 2,857 | 2,290 | 1.25 | 1.97 | +790 | -2.57 | +98 | +886 | 27.5 | +44 | 3,855 | -2 | 191 | 4.95 | '24/02/20 | 70.7 | 70.7 | 68.2 | 68.2 | -1.8 | -2.57 | 3.57 | 4,354 | 4,088 | 1.07 | 3 | -392 | -15.2 | -88.6 | -496 | 27.4 | +63 | 3,811 | -8 | 193 | 5.06 | '24/02/19 | 69.9 | 70.3 | 68.5 | 70 | +0.5 | +0.72 | 2.59 | 4,241 | 4,756 | 0.89 | 2.95 | -694 | +8.57 | -227 | -912 | 27.4 | +67 | 3,748 | +16 | 201 | 5.36 | '24/02/16 | 68.7 | 70.4 | 68.3 | 69.5 | +1.3 | +1.91 | 3.08 | 5,495 | 4,775 | 1.15 | 3.82 | +734 | +8.71 | 0 | +743 | 27.5 | +92 | 3,681 | +40 | 185 | 5.03 | '24/02/15 | 66.5 | 68.7 | 66.2 | 68.2 | +2.9 | +4.44 | 3.83 | 4,018 | 3,349 | 1.2 | 2.72 | +685 | +33.9 | +135 | +854 | 27.4 | -109 | 3,589 | +13 | 145 | 4.04 | '24/02/05 | 65.6 | 65.6 | 65 | 65.3 | -0.4 | -0.61 | 0.91 | 1,461 | 1,267 | 1.15 | 0.95 | -185 | +0.72 | -63.2 | -248 | 27.2 | +2 | 3,698 | -2 | 132 | 3.57 | '24/02/02 | 66.8 | 67 | 65.6 | 65.7 | -0.9 | -1.35 | 2.1 | 2,279 | 2,109 | 1.08 | 1.51 | -492 | +23.9 | -2.65 | -471 | 27.3 | -202 | 3,696 | -21 | 134 | 3.63 | '24/02/01 | 67.5 | 67.9 | 66.6 | 66.6 | -1.1 | -1.62 | 1.92 | 1,972 | 2,783 | 0.71 | 1.32 | -834 | -7.71 | -34.2 | -876 | 27.4 | +36 | 3,898 | +2 | 155 | 3.98 | '24/01/31 | 66.5 | 68.4 | 66.2 | 67.7 | +1.2 | +1.8 | 3.31 | 2,942 | 2,368 | 1.24 | 1.99 | -194 | +74.8 | -42 | -161 | 27.7 | -20 | 3,862 | +4 | 153 | 3.96 | '24/01/30 | 67.9 | 67.9 | 66.4 | 66.5 | -0.9 | -1.34 | 2.23 | 1,844 | 1,675 | 1.1 | 1.23 | -69.7 | -5.14 | -33.8 | -109 | 27.6 | -239 | 3,882 | -4 | 149 | 3.84 | '24/01/29 | 67.2 | 67.8 | 67 | 67.4 | +0.2 | +0.3 | 1.19 | 1,283 | 1,554 | 0.83 | 0.87 | +428 | +33.4 | -31 | +430 | 27.6 | -37 | 4,121 | +2 | 153 | 3.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 69 | 69.5 | 67 | 67.2 | -1.5 | -2.18 | 3.64 | 5,007 | 6,558 | 0.76 | 3.41 | -450 | +65.4 | -30.6 | -415 | 27.5 | -202 | 4,158 | +3 | 151 | 3.63 | '24/01/25 | 69 | 69.3 | 68.2 | 68.7 | +0.7 | +1.03 | 1.62 | 2,505 | 2,127 | 1.18 | 1.72 | +455 | +89.4 | -101 | +443 | 27.6 | -2 | 4,360 | +2 | 148 | 3.39 | '24/01/24 | 68.1 | 68.8 | 68 | 68 | -0.1 | -0.15 | 1.17 | 2,022 | 1,457 | 1.39 | 1.38 | +520 | -20 | +252 | +752 | 27.5 | -136 | 4,362 | -3 | 146 | 3.35 | '24/01/23 | 68.5 | 68.6 | 67.5 | 68.1 | +0.1 | +0.15 | 1.62 | 3,001 | 2,389 | 1.26 | 2.05 | +809 | +19.7 | -115 | +714 | 27.4 | -151 | 4,498 | +1 | 149 | 3.31 | '24/01/22 | 67.1 | 69.4 | 66.9 | 68 | +1.5 | +2.26 | 3.76 | 10,369 | 7,321 | 1.42 | 7.06 | +3,025 | +5.29 | +302 | +3,332 | 27.2 | +343 | 4,649 | 0 | 148 | 3.18 | '24/01/19 | 65.9 | 66.7 | 65.7 | 66.5 | +1.2 | +1.84 | 1.53 | 2,801 | 2,182 | 1.28 | 1.86 | +788 | +47 | +60 | +895 | 26.6 | -11 | 4,306 | +1 | 148 | 3.44 | '24/01/18 | 66 | 66.4 | 64.7 | 65.3 | -0.5 | -0.76 | 2.58 | 1,276 | 1,262 | 1.01 | 0.83 | -194 | +74.8 | -42 | -161 | 26.4 | +82 | 4,317 | -5 | 147 | 3.41 | '24/01/17 | 66.2 | 66.4 | 65.5 | 65.8 | -0.3 | -0.45 | 1.36 | 2,108 | 1,774 | 1.19 | 1.39 | -163 | +258 | -73 | +21.7 | 26.4 | +65 | 4,235 | +2 | 152 | 3.59 | '24/01/16 | 65 | 66.4 | 64.8 | 66.1 | +0.7 | +1.07 | 2.45 | 2,583 | 1,901 | 1.36 | 1.7 | -226 | +118 | -87 | -195 | 26.5 | +101 | 4,170 | +1 | 150 | 3.6 | '24/01/15 | 64.4 | 65.4 | 64.3 | 65.4 | +1.1 | +1.71 | 1.71 | 1,582 | 1,184 | 1.34 | 1.03 | +180 | +141 | -9 | +312 | 26.5 | +82 | 4,069 | +14 | 149 | 3.66 | '24/01/12 | 64.2 | 64.9 | 63.9 | 64.3 | +0.1 | +0.16 | 1.56 | 1,225 | 924 | 1.33 | 0.79 | -151 | +53.7 | -7.09 | -104 | 26.4 | -23 | 3,987 | -2 | 135 | 3.39 | '24/01/11 | 64.6 | 64.6 | 63.5 | 64.2 | -0.4 | -0.62 | 1.7 | 2,011 | 1,575 | 1.28 | 1.28 | -606 | +209 | +44.5 | -353 | 26.5 | -71 | 4,010 | -11 | 137 | 3.42 | '24/01/10 | 64.1 | 64.6 | 64.1 | 64.6 | +0.2 | +0.31 | 0.78 | 789 | 661 | 1.19 | 0.51 | -75 | +119 | -35.9 | +8.45 | 26.6 | -40 | 4,081 | +2 | 148 | 3.63 | '24/01/09 | 64.6 | 64.7 | 64.1 | 64.4 | +0.5 | +0.78 | 0.94 | 1,304 | 996 | 1.31 | 0.84 | +261 | +20 | -24.4 | +257 | 26.7 | -2 | 4,121 | -2 | 146 | 3.54 | '24/01/08 | 64.9 | 65.2 | 63.6 | 63.9 | -1 | -1.54 | 2.47 | 1,673 | 1,411 | 1.19 | 1.07 | -154 | +35.9 | -105 | -223 | 26.6 | -12 | 4,123 | -6 | 148 | 3.59 | '24/01/05 | 65.2 | 65.2 | 64.6 | 64.9 | -0.1 | -0.15 | 0.92 | 1,073 | 907 | 1.18 | 0.7 | -66 | +54 | -51.1 | -63.1 | 26.6 | -5 | 4,135 | 0 | 154 | 3.72 | '24/01/04 | 64.8 | 65.4 | 64.6 | 65 | 0 | 0 | 1.23 | 1,827 | 1,725 | 1.06 | 1.18 | +147 | +117 | -69.2 | +195 | 26.6 | +18 | 4,140 | -3 | 154 | 3.72 | '24/01/03 | 64.2 | 65 | 63.7 | 65 | +0.4 | +0.62 | 2.01 | 1,931 | 1,560 | 1.24 | 1.25 | +150 | +134 | -17 | +268 | 26.6 | -16 | 4,122 | +2 | 157 | 3.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 65.9 | 65.9 | 64.6 | 64.6 | -0.6 | -0.92 | 1.99 | 1,857 | 1,596 | 1.16 | 1.21 | -241 | -409 | -66.1 | -716 | 26.6 | -44 | 4,138 | -27 | 155 | 3.75 | '23/12/29 | 66 | 66.1 | 64.7 | 65.2 | -0.8 | -1.21 | 2.12 | 4,043 | 2,499 | 1.62 | 2.64 | +740 | -495 | -18 | +227 | 26.6 | -219 | 4,182 | -2 | 182 | 4.35 | '23/12/28 | 67.3 | 67.4 | 66 | 66 | -1.3 | -1.93 | 2.08 | 2,547 | 2,123 | 1.2 | 1.7 | -61 | -402 | -17.8 | -481 | 26.5 | -130 | 4,401 | -5 | 184 | 4.18 | '23/12/27 | 67.3 | 67.6 | 67 | 67.3 | +0.5 | +0.75 | 0.9 | 2,092 | 1,490 | 1.4 | 1.41 | +516 | -392 | +59 | +183 | 26.6 | -240 | 4,531 | -3 | 189 | 4.17 | '23/12/26 | 66.5 | 67.3 | 66.4 | 66.8 | +0.4 | +0.6 | 1.36 | 1,791 | 1,211 | 1.48 | 1.2 | +476 | +54.2 | +17.7 | +548 | 26.4 | -111 | 4,771 | -11 | 192 | 4.02 | '23/12/25 | 68.1 | 68.4 | 66.1 | 66.4 | -1.6 | -2.35 | 3.38 | 3,984 | 3,399 | 1.17 | 2.66 | +352 | +39.3 | -33.6 | +358 | 26.3 | -468 | 4,882 | +4 | 203 | 4.16 | '23/12/22 | 68.5 | 69.1 | 67.6 | 68 | -0.1 | -0.15 | 2.2 | 2,836 | 2,567 | 1.1 | 1.93 | -218 | -193 | -8.02 | -419 | 26.2 | +9 | 5,350 | -13 | 199 | 3.72 | '23/12/21 | 68.2 | 69 | 67.9 | 68.1 | -0.7 | -1.02 | 1.6 | 3,277 | 2,739 | 1.2 | 2.24 | -616 | +335 | -130 | -411 | 26.2 | -108 | 5,341 | -4 | 212 | 3.97 | '23/12/20 | 68.1 | 69.5 | 67.1 | 68.8 | +1 | +1.47 | 3.54 | 5,840 | 4,419 | 1.32 | 4.01 | -1,600 | +528 | +33 | -1,039 | 26.3 | -101 | 5,449 | -1 | 216 | 3.96 | '23/12/19 | 69 | 69.5 | 67.1 | 67.8 | -0.7 | -1.02 | 3.5 | 4,548 | 4,214 | 1.08 | 3.09 | +350 | +137 | -348 | +139 | 26.6 | +134 | 5,550 | -15 | 217 | 3.91 | '23/12/18 | 67 | 69.2 | 66.5 | 68.5 | +1.3 | +1.93 | 4.02 | 7,321 | 4,917 | 1.49 | 5.01 | +2,041 | +760 | -86 | +2,715 | 26.6 | -124 | 5,416 | +101 | 232 | 4.28 | '23/12/15 | 71.4 | 71.4 | 66.3 | 67.2 | -4.7 | -6.54 | 7.09 | 24,136 | 15,678 | 1.54 | 16.4 | -4,278 | +267 | -1,208 | -5,219 | 26.1 | -2,516 | 5,540 | -29 | 131 | 2.36 | '23/12/14 | 67.1 | 71.9 | 67.1 | 71.9 | +5.5 | +8.28 | 7.23 | 21,706 | 15,316 | 1.42 | 15.1 | -520 | +456 | +900 | +836 | 27.1 | +3,314 | 8,056 | +77 | 160 | 1.99 | '23/12/13 | 66.4 | 66.5 | 65.6 | 66.4 | +0.6 | +0.91 | 1.37 | 3,448 | 2,474 | 1.39 | 2.29 | +774 | +299 | -53.4 | +1,020 | 27.1 | +219 | 4,742 | +1 | 83 | 1.75 | '23/12/12 | 65.8 | 66.5 | 65.4 | 65.8 | +0.8 | +1.23 | 1.69 | 4,606 | 3,485 | 1.32 | 3.04 | -80.5 | +342 | +2 | +264 | 26.9 | +330 | 4,523 | +2 | 82 | 1.81 | '23/12/11 | 64.8 | 65.4 | 64.4 | 65 | +0.3 | +0.46 | 1.55 | 2,148 | 1,876 | 1.14 | 1.4 | +109 | +450 | +48 | +607 | 26.9 | -27 | 4,193 | 0 | 80 | 1.91 | '23/12/08 | 65.5 | 65.5 | 64.3 | 64.7 | +0.1 | +0.15 | 1.86 | 2,300 | 1,974 | 1.16 | 1.49 | +31.9 | +300 | -119 | +213 | 26.9 | -25 | 4,220 | -1 | 80 | 1.9 | '23/12/07 | 65.6 | 66 | 64.6 | 64.6 | -0.8 | -1.22 | 2.14 | 2,949 | 3,030 | 0.97 | 1.92 | +415 | +407 | -60.8 | +762 | 26.9 | -171 | 4,245 | -1 | 81 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 65 | 65.8 | 63.9 | 65.4 | -0.1 | -0.15 | 2.9 | 5,942 | 4,179 | 1.42 | 3.86 | +305 | +373 | -126 | +552 | 26.8 | -65 | 4,416 | -2 | 82 | 1.86 | '23/12/05 | 66.6 | 66.6 | 64.4 | 65.5 | -0.5 | -0.76 | 3.33 | 6,289 | 4,570 | 1.38 | 4.11 | -433 | +310 | -49.3 | -172 | 26.7 | -191 | 4,481 | +3 | 84 | 1.87 | '23/12/04 | 66 | 66.5 | 65 | 66 | +0.2 | +0.3 | 2.28 | 7,305 | 5,965 | 1.22 | 4.81 | -215 | +380 | -27 | +138 | 27 | -60 | 4,672 | +1 | 81 | 1.73 | '23/12/01 | 64.4 | 66 | 64.2 | 65.8 | +2 | +3.13 | 2.82 | 15,353 | 10,318 | 1.49 | 9.99 | -63.8 | +329 | -93.7 | +172 | 27 | +397 | 4,732 | +32 | 80 | 1.69 | '23/11/30 | 62.5 | 65 | 62.3 | 63.8 | +1.8 | +2.9 | 4.35 | 16,901 | 11,006 | 1.54 | 10.8 | +1,131 | +761 | +393 | +2,285 | 27.1 | +1,050 | 4,335 | +4 | 48 | 1.11 | '23/11/29 | 60.6 | 62.2 | 60.6 | 62 | +1.4 | +2.31 | 2.64 | 7,001 | 4,331 | 1.62 | 4.33 | +2,966 | +241 | +214 | +3,421 | 26.8 | +102 | 3,285 | +6 | 44 | 1.34 | '23/11/28 | 60.1 | 61 | 60.1 | 60.6 | +0.6 | +1 | 1.5 | 1,506 | 1,095 | 1.38 | 0.91 | +254 | +238 | -14 | +478 | 26.1 | -104 | 3,183 | -3 | 38 | 1.19 | '23/11/27 | 61 | 61 | 60 | 60 | -0.7 | -1.15 | 1.65 | 1,246 | 1,062 | 1.17 | 0.75 | +99 | +26.3 | +3.09 | +128 | 26 | -3 | 3,287 | +1 | 41 | 1.25 | '23/11/24 | 61.2 | 61.2 | 60.7 | 60.7 | -0.2 | -0.33 | 0.82 | 889 | 753 | 1.18 | 0.54 | -209 | -3.94 | +39.9 | -173 | 26 | +2 | 3,290 | 0 | 40 | 1.22 | '23/11/23 | 61 | 61.6 | 60.7 | 60.9 | 0 | 0 | 1.48 | 1,503 | 1,055 | 1.42 | 0.92 | +380 | -17.1 | -15.3 | +348 | 26 | -98 | 3,288 | +1 | 40 | 1.22 | '23/11/22 | 61 | 61.2 | 60.7 | 60.9 | +0.2 | +0.33 | 0.82 | 1,709 | 1,199 | 1.43 | 1.04 | +334 | -10.3 | +167 | +491 | 26 | -134 | 3,386 | 0 | 39 | 1.15 | '23/11/21 | 61.4 | 61.6 | 60.6 | 60.7 | -0.7 | -1.14 | 1.63 | 2,216 | 1,750 | 1.27 | 1.35 | -305 | -10.9 | +57.9 | -258 | 26 | +31 | 3,520 | -1 | 39 | 1.11 | '23/11/20 | 61.1 | 61.5 | 60.7 | 61.4 | +0.4 | +0.66 | 1.31 | 1,906 | 1,280 | 1.49 | 1.17 | +629 | -5.14 | +101 | +725 | 26 | -153 | 3,489 | 0 | 40 | 1.15 | '23/11/17 | 62 | 62.3 | 61 | 61 | -0.5 | -0.81 | 2.11 | 4,212 | 3,621 | 1.16 | 2.59 | -908 | -99.4 | +37.4 | -970 | 25.9 | -160 | 3,642 | -2 | 40 | 1.1 | '23/11/16 | 61 | 61.6 | 60.9 | 61.5 | +0.6 | +0.99 | 1.15 | 1,592 | 1,477 | 1.08 | 0.98 | +615 | -19.8 | -43.3 | +552 | 26 | +31 | 3,802 | +4 | 42 | 1.1 | '23/11/15 | 62 | 62.5 | 60.6 | 60.9 | -0.6 | -0.98 | 3.09 | 3,625 | 3,368 | 1.08 | 2.23 | +231 | +32.7 | -312 | -48.3 | 25.8 | -39 | 3,771 | -13 | 38 | 1.01 | '23/11/14 | 60.7 | 61.5 | 60.6 | 61.5 | +1 | +1.65 | 1.49 | 2,085 | 1,596 | 1.31 | 1.27 | +809 | +54.3 | -32.3 | +831 | 25.8 | +15 | 3,810 | +8 | 51 | 1.34 | '23/11/13 | 60.9 | 61 | 60.2 | 60.5 | +0.3 | +0.5 | 1.33 | 1,600 | 1,124 | 1.42 | 0.97 | +56 | +25.5 | -1.48 | +80 | 25.6 | -95 | 3,795 | -10 | 43 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 60.9 | 60.9 | 59.8 | 60.2 | -0.6 | -0.99 | 1.81 | 1,859 | 1,649 | 1.13 | 1.12 | -141 | +3.39 | +5.11 | -133 | 25.6 | -85 | 3,890 | +4 | 53 | 1.36 | '23/11/09 | 61.5 | 61.7 | 60.7 | 60.8 | -0.6 | -0.98 | 1.63 | 2,147 | 1,671 | 1.28 | 1.31 | +226 | +48.9 | -2.74 | +272 | 25.6 | -269 | 3,975 | -18 | 49 | 1.23 | '23/11/08 | 61.8 | 62 | 61.3 | 61.4 | -0.3 | -0.49 | 1.13 | 3,681 | 2,997 | 1.23 | 2.27 | -221 | -5.15 | +59 | -167 | 25.6 | -114 | 4,244 | -10 | 67 | 1.58 | '23/11/07 | 61 | 61.7 | 60.2 | 61.7 | +0.2 | +0.33 | 2.44 | 4,683 | 3,338 | 1.4 | 2.86 | -202 | +90.3 | -18.9 | -131 | 25.6 | -15 | 4,358 | +11 | 77 | 1.77 | '23/11/06 | 61.8 | 62 | 61 | 61.5 | 0 | 0 | 1.63 | 3,948 | 3,645 | 1.08 | 2.43 | -540 | +5.05 | +80.7 | -454 | 25.6 | +108 | 4,373 | +1 | 66 | 1.51 | '23/11/03 | 61.3 | 61.7 | 60.5 | 61.5 | +0.6 | +0.99 | 1.97 | 4,280 | 3,331 | 1.28 | 2.62 | +617 | +40 | +78.8 | +736 | 25.7 | +67 | 4,265 | +19 | 65 | 1.52 | '23/11/02 | 60.6 | 61.1 | 60 | 60.9 | +1.2 | +2.01 | 1.84 | 3,672 | 2,395 | 1.53 | 2.23 | +830 | +103 | -7.46 | +926 | 25.6 | -585 | 4,198 | -21 | 46 | 1.1 | '23/11/01 | 60.2 | 60.2 | 59.1 | 59.7 | +0.4 | +0.67 | 1.85 | 1,690 | 1,326 | 1.27 | 1.01 | +252 | +89 | -84 | +257 | 25.4 | -37 | 4,783 | -9 | 67 | 1.4 | '23/10/31 | 60.4 | 61.1 | 59.2 | 59.3 | -0.6 | -1 | 3.17 | 2,505 | 2,146 | 1.17 | 1.51 | +496 | +9 | +38 | +543 | 25.4 | -68 | 4,820 | +18 | 76 | 1.58 | '23/10/30 | 59.6 | 60.2 | 59.6 | 59.9 | +0.5 | +0.84 | 1.01 | 1,374 | 958 | 1.43 | 0.82 | +255 | +75.4 | +28 | +358 | 25.4 | +4 | 4,888 | -3 | 58 | 1.19 | '23/10/27 | 60.7 | 60.8 | 59.4 | 59.4 | -0.8 | -1.33 | 2.33 | 3,487 | 2,531 | 1.38 | 2.09 | +352 | +15.7 | -235 | +133 | 25.4 | -219 | 4,884 | 0 | 61 | 1.25 | '23/10/26 | 61.1 | 61.9 | 60.2 | 60.2 | -1.8 | -2.9 | 2.74 | 4,979 | 4,790 | 1.04 | 3.03 | -809 | +400 | -230 | -639 | 25.4 | -167 | 5,103 | -16 | 61 | 1.2 | '23/10/25 | 61.3 | 62 | 60.7 | 62 | +1.3 | +2.14 | 2.14 | 8,390 | 5,787 | 1.45 | 5.17 | +975 | +631 | +522 | +2,129 | 25.6 | +568 | 5,270 | +23 | 77 | 1.46 | '23/10/24 | 60.1 | 61 | 60.1 | 60.7 | +0.8 | +1.34 | 1.5 | 2,998 | 2,314 | 1.3 | 1.82 | +1,343 | +45.4 | +52.6 | +1,441 | 25.4 | -50 | 4,702 | +2 | 54 | 1.15 | '23/10/23 | 60.9 | 61.5 | 59.8 | 59.9 | -0.9 | -1.48 | 2.8 | 3,636 | 3,225 | 1.13 | 2.2 | +509 | +3.37 | -27 | +485 | 25.1 | -146 | 4,752 | +1 | 52 | 1.09 | '23/10/20 | 60.6 | 61.5 | 60.2 | 60.8 | +0.1 | +0.16 | 2.14 | 5,144 | 4,411 | 1.17 | 3.13 | +1,276 | +71.1 | +14 | +1,361 | 25 | +35 | 4,898 | +10 | 51 | 1.04 | '23/10/19 | 60.3 | 61.7 | 59.7 | 60.7 | +0.7 | +1.17 | 3.33 | 6,767 | 4,785 | 1.41 | 4.1 | +154 | +19 | +28 | +201 | 24.8 | +312 | 4,863 | +8 | 41 | 0.84 | '23/10/18 | 61 | 61 | 58.9 | 60 | -0.7 | -1.15 | 3.46 | 5,751 | 4,491 | 1.28 | 3.46 | -369 | +71.2 | +80.1 | -217 | 24.7 | +15 | 4,551 | -5 | 33 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 60 | 60.9 | 59.7 | 60.7 | +1.5 | +2.53 | 2.03 | 7,746 | 5,258 | 1.47 | 4.69 | +2,172 | +10 | +324 | +2,506 | 24.8 | -4 | 4,536 | +11 | 38 | 0.84 | '23/10/16 | 59.7 | 59.8 | 58.8 | 59.2 | -0.8 | -1.33 | 1.67 | 2,880 | 2,372 | 1.21 | 1.71 | +118 | +48 | -122 | +43.8 | 24.2 | -426 | 4,540 | 0 | 27 | 0.59 | '23/10/13 | 58.8 | 60.4 | 58.7 | 60 | +1.7 | +2.92 | 2.92 | 9,370 | 6,333 | 1.48 | 5.61 | +1,835 | -8.73 | +289 | +2,115 | 24.2 | +639 | 4,966 | +2 | 27 | 0.54 | '23/10/12 | 58.2 | 58.4 | 57.3 | 58.3 | +0.5 | +0.87 | 1.9 | 1,440 | 1,287 | 1.12 | 0.83 | +52.9 | +4.37 | -97.5 | -40.2 | 23.8 | +1 | 4,327 | -3 | 25 | 0.58 | '23/10/11 | 58 | 58.5 | 57.7 | 57.8 | +0.3 | +0.52 | 1.39 | 3,133 | 2,091 | 1.5 | 1.82 | +1,474 | +5 | +80 | +1,559 | 23.8 | -81 | 4,326 | +1 | 28 | 0.65 | '23/10/06 | 57.7 | 58 | 57.3 | 57.5 | -0.1 | -0.17 | 1.22 | 967 | 907 | 1.07 | 0.56 | +135 | +12 | +51 | +198 | 23.5 | -87 | 4,407 | 0 | 27 | 0.61 | '23/10/05 | 58.1 | 58.5 | 57.6 | 57.6 | 0 | 0 | 1.56 | 1,800 | 1,346 | 1.34 | 1.04 | +440 | +24 | -73 | +391 | 23.5 | -41 | 4,494 | 0 | 27 | 0.6 | '23/10/04 | 57.2 | 57.8 | 56.5 | 57.6 | +0.1 | +0.17 | 2.26 | 1,103 | 800 | 1.38 | 0.63 | +256 | +32.7 | +26.5 | +315 | 23.4 | -132 | 4,535 | +2 | 27 | 0.6 | '23/10/03 | 57.9 | 58.3 | 57.5 | 57.5 | -0.2 | -0.35 | 1.39 | 1,073 | 858 | 1.25 | 0.62 | +213 | +3 | -9 | +207 | 23.4 | -35 | 4,667 | 0 | 25 | 0.54 | '23/10/02 | 57.7 | 58.2 | 57.4 | 57.7 | +0.3 | +0.52 | 1.39 | 1,515 | 1,340 | 1.13 | 0.87 | -154 | +85 | -9.28 | -78.3 | 23.4 | +36 | 4,702 | -11 | 25 | 0.53 | '23/09/28 | 57.4 | 57.6 | 56.9 | 57.4 | +0.5 | +0.88 | 1.23 | 1,060 | 935 | 1.13 | 0.61 | +224 | +42 | -28.6 | +237 | 23.4 | -41 | 4,666 | -4 | 36 | 0.77 | '23/09/27 | 57 | 57.5 | 56.6 | 56.9 | +0.2 | +0.35 | 1.59 | 1,286 | 856 | 1.5 | 0.73 | -85 | +80.3 | -30 | -34.7 | 23.4 | -64 | 4,707 | 0 | 40 | 0.85 | '23/09/26 | 58.3 | 58.5 | 56.6 | 56.7 | -1.6 | -2.74 | 3.26 | 3,287 | 2,605 | 1.26 | 1.88 | +1,122 | +53 | +32.9 | +1,208 | 23.4 | +41 | 4,771 | +8 | 40 | 0.84 | '23/09/25 | 57.5 | 58.5 | 57.5 | 58.3 | +0.8 | +1.39 | 1.74 | 1,637 | 1,375 | 1.19 | 0.95 | +575 | +56 | -39.7 | +591 | 23.2 | -10 | 4,730 | -4 | 32 | 0.68 | '23/09/22 | 56.4 | 58 | 56.4 | 57.5 | +0.3 | +0.52 | 2.8 | 2,536 | 2,174 | 1.17 | 1.46 | +299 | -12.2 | -27.6 | +260 | 23 | -30 | 4,740 | -18 | 36 | 0.76 | '23/09/21 | 57.4 | 57.4 | 56.4 | 57.2 | -0.8 | -1.38 | 1.72 | 4,753 | 3,242 | 1.47 | 2.71 | -286 | +90.3 | +8.56 | -188 | 23 | -440 | 4,770 | -3 | 54 | 1.13 | '23/09/20 | 60.9 | 60.9 | 57.2 | 58 | -2.8 | -4.61 | 6.09 | 13,851 | 9,716 | 1.43 | 8.18 | -3,761 | +30.8 | -424 | -4,154 | 23.1 | -338 | 5,210 | -85 | 57 | 1.09 | '23/09/19 | 59.3 | 61.3 | 59.1 | 60.8 | +2 | +3.4 | 3.74 | 19,395 | 10,563 | 1.84 | 11.7 | -1,481 | +97.3 | -65 | -1,449 | 23.9 | +1,718 | 5,548 | +104 | 142 | 2.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 58 | 59.3 | 57.5 | 58.8 | +0.8 | +1.38 | 3.1 | 3,408 | 2,733 | 1.25 | 2 | +575 | +41.5 | +124 | +741 | 24.1 | +9 | 3,830 | +4 | 38 | 0.99 | '23/09/15 | 58 | 59 | 58 | 58 | +0.8 | +1.4 | 1.75 | 8,388 | 5,439 | 1.54 | 4.9 | -413 | +20 | +53 | -340 | 24 | +749 | 3,821 | +1 | 34 | 0.89 | '23/09/14 | 57 | 57.6 | 56.6 | 57.2 | +0.6 | +1.06 | 1.77 | 2,126 | 1,320 | 1.61 | 1.22 | +791 | +5 | +80 | +876 | 24 | -212 | 3,072 | -5 | 33 | 1.07 | '23/09/13 | 57.4 | 57.4 | 56.5 | 56.6 | -0.8 | -1.39 | 1.57 | 1,459 | 2,241 | 0.65 | 0.83 | -525 | +12.1 | -14 | -527 | 23.9 | +111 | 3,284 | -3 | 38 | 1.16 | '23/09/12 | 57.2 | 57.8 | 57.1 | 57.4 | +0.3 | +0.53 | 1.23 | 1,407 | 1,157 | 1.22 | 0.81 | +511 | +87 | -148 | +450 | 24 | +21 | 3,173 | +2 | 41 | 1.29 | '23/09/11 | 57.6 | 57.6 | 56.6 | 57.1 | -0.1 | -0.17 | 1.75 | 1,440 | 1,099 | 1.31 | 0.82 | +227 | +237 | +4 | +468 | 23.9 | -135 | 3,152 | +5 | 39 | 1.24 | '23/09/08 | 57.6 | 57.6 | 56.8 | 57.2 | -0.6 | -1.04 | 1.38 | 1,495 | 1,461 | 1.02 | 0.85 | +511 | +54.2 | -69.4 | +496 | 23.9 | +8 | 3,287 | +1 | 34 | 1.03 | '23/09/07 | 57.6 | 58.2 | 57.3 | 57.8 | -0.4 | -0.69 | 1.55 | 1,969 | 1,515 | 1.3 | 1.14 | -12 | +219 | -34.1 | +173 | 23.8 | +85 | 3,279 | +7 | 33 | 1.01 | '23/09/06 | 57.9 | 58.3 | 57.4 | 58.2 | +0.4 | +0.69 | 1.56 | 3,091 | 2,040 | 1.52 | 1.79 | +1,181 | +174 | -46 | +1,309 | 23.8 | +296 | 3,194 | -2 | 26 | 0.81 | '23/09/05 | 57.7 | 57.9 | 57.3 | 57.8 | +0.3 | +0.52 | 1.04 | 2,028 | 1,371 | 1.48 | 1.17 | +1,148 | +41.3 | -60 | +1,129 | 23.6 | +78 | 2,898 | 0 | 28 | 0.97 | '23/09/04 | 57.7 | 57.7 | 57.1 | 57.5 | +0.4 | +0.7 | 1.05 | 2,231 | 1,276 | 1.75 | 1.28 | +1,219 | +139 | +17 | +1,375 | 23.4 | -204 | 2,820 | -1 | 28 | 0.99 | '23/09/01 | 57.7 | 57.9 | 56.7 | 57.1 | -0.6 | -1.04 | 2.08 | 2,428 | 2,014 | 1.21 | 1.39 | -512 | +206 | +71 | -236 | 23.1 | +137 | 3,024 | 0 | 29 | 0.96 | '23/08/31 | 57 | 57.7 | 56.9 | 57.7 | +0.8 | +1.41 | 1.41 | 4,329 | 2,751 | 1.57 | 2.49 | +2,373 | +293 | -51 | +2,614 | 23.3 | -43 | 2,887 | +4 | 29 | 1 | '23/08/30 | 56.8 | 57 | 56.2 | 56.9 | +0.5 | +0.89 | 1.42 | 3,881 | 1,794 | 2.16 | 2.2 | +2,039 | +102 | +45.3 | +2,186 | 22.8 | +3 | 2,930 | +4 | 25 | 0.85 | '23/08/29 | 55.8 | 56.7 | 55.8 | 56.4 | +0.4 | +0.71 | 1.61 | 2,206 | 1,986 | 1.11 | 1.24 | +322 | 0 | +5.84 | +328 | 22.3 | +6 | 2,927 | 0 | 21 | 0.72 | '23/08/28 | 57.4 | 57.4 | 55.5 | 56 | -0.6 | -1.06 | 3.36 | 2,798 | 3,021 | 0.93 | 1.57 | -185 | +70 | -5 | -120 | 22.4 | 0 | 2,921 | -4 | 21 | 0.72 | '23/08/25 | 55.6 | 57 | 55.6 | 56.6 | +0.5 | +0.89 | 2.5 | 3,392 | 2,669 | 1.27 | 1.92 | +1,520 | +11 | +72 | +1,603 | 22.4 | +11 | 2,921 | +6 | 25 | 0.86 | '23/08/24 | 56.8 | 57.5 | 55.7 | 56.1 | +0.7 | +1.26 | 3.25 | 8,775 | 6,720 | 1.31 | 4.96 | +1,406 | +36 | +16 | +1,458 | 22.2 | -138 | 2,910 | +6 | 19 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 52.9 | 55.5 | 52.8 | 55.4 | +2.8 | +5.32 | 5.13 | 9,734 | 5,559 | 1.75 | 5.3 | +5,656 | +41 | +40.7 | +5,738 | 22 | +44 | 3,048 | +10 | 13 | 0.43 | '23/08/22 | 53 | 53.2 | 52.2 | 52.6 | +0.1 | +0.19 | 1.9 | 3,115 | 1,529 | 2.04 | 1.64 | +799 | +2 | -32.8 | +769 | 20.7 | +17 | 3,004 | -2 | 3 | 0.1 | '23/08/21 | 53.3 | 53.8 | 52.4 | 52.5 | +1 | +1.94 | 2.72 | 4,651 | 3,010 | 1.55 | 2.46 | -841 | +1 | -107 | -947 | 20.5 | -134 | 2,987 | -1 | 5 | 0.17 | '23/08/18 | 50.7 | 51.7 | 50.7 | 51.5 | +0.2 | +0.39 | 1.95 | 983 | 652 | 1.51 | 0.5 | +322 | 0 | +5.84 | +328 | 20.6 | +30 | 3,121 | 0 | 6 | 0.19 | '23/08/17 | 50.5 | 51.6 | 50.3 | 51.3 | +0.5 | +0.98 | 2.56 | 1,175 | 889 | 1.32 | 0.6 | -302 | +21 | +18.2 | -263 | 20.5 | +271 | 3,091 | -2 | 6 | 0.19 | '23/08/16 | 50.2 | 50.8 | 49.95 | 50.8 | +0.5 | +0.99 | 1.69 | 1,119 | 970 | 1.15 | 0.56 | +331 | +12 | -162 | +181 | 20.6 | +6 | 2,820 | 0 | 8 | 0.28 | '23/08/15 | 50.6 | 50.7 | 50.3 | 50.3 | 0 | 0 | 0.8 | 583 | 554 | 1.05 | 0.29 | -56.8 | 0 | -14.4 | -71.2 | 20.5 | -8 | 2,814 | -20 | 8 | 0.28 | '23/08/14 | 50.8 | 51 | 50 | 50.3 | -0.8 | -1.57 | 1.96 | 1,458 | 1,290 | 1.13 | 0.73 | +39 | +23.5 | -23.3 | +39.1 | 20.6 | -99 | 2,822 | +2 | 28 | 0.99 | '23/08/11 | 51.9 | 51.9 | 51 | 51.1 | -0.8 | -1.54 | 1.73 | 1,644 | 1,559 | 1.05 | 0.84 | -783 | +1 | -28.2 | -810 | 20.4 | +16 | 2,921 | -5 | 26 | 0.89 | '23/08/10 | 52.8 | 52.8 | 51.8 | 51.9 | -0.6 | -1.14 | 1.9 | 1,500 | 1,105 | 1.36 | 0.78 | +160 | +3.82 | +9.49 | +173 | 20.5 | -172 | 2,905 | +27 | 31 | 1.07 | '23/08/09 | 52.7 | 52.9 | 52.4 | 52.5 | -0.2 | -0.38 | 0.95 | 766 | 658 | 1.16 | 0.4 | -359 | +17 | -206 | -548 | 20.5 | +6 | 3,077 | 0 | 4 | 0.13 | '23/08/08 | 52.9 | 53.1 | 52.5 | 52.7 | 0 | 0 | 1.14 | 1,255 | 857 | 1.46 | 0.66 | -17 | 0 | -17.1 | -34.1 | 20.5 | -101 | 3,071 | 0 | 4 | 0.13 | '23/08/07 | 52.5 | 52.8 | 52 | 52.7 | +0.4 | +0.76 | 1.53 | 1,051 | 911 | 1.15 | 0.55 | +12 | +2 | +14.1 | +28.1 | 20.5 | +36 | 3,172 | -3 | 4 | 0.13 | '23/08/04 | 52.1 | 52.4 | 51.9 | 52.3 | +0.3 | +0.58 | 0.96 | 928 | 732 | 1.27 | 0.48 | -49 | +43.9 | +5.44 | +0.3 | 20.4 | -53 | 3,136 | +2 | 7 | 0.22 | '23/08/02 | 52.5 | 52.9 | 51.8 | 52 | 0 | 0 | 2.12 | 2,260 | 1,828 | 1.24 | 1.18 | -310 | +34 | -34 | -310 | 20.4 | +18 | 3,189 | -3 | 5 | 0.16 | '23/08/01 | 53 | 53 | 51.5 | 52 | -0.9 | -1.7 | 2.84 | 2,204 | 1,851 | 1.19 | 1.14 | -925 | +2 | -52.8 | -976 | 20.4 | -6 | 3,171 | 0 | 8 | 0.25 | '23/07/31 | 54.5 | 54.5 | 52.5 | 52.9 | -0.8 | -1.49 | 3.72 | 3,010 | 2,364 | 1.27 | 1.59 | -1,516 | +1 | +80.9 | -1,434 | 20.4 | +57 | 3,177 | -2 | 8 | 0.25 | '23/07/28 | 52.7 | 53.8 | 52.5 | 53.7 | +1.4 | +2.68 | 2.49 | 2,354 | 1,759 | 1.34 | 1.25 | +880 | +1 | -134 | +747 | 20.6 | -25 | 3,120 | -1 | 10 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 53.5 | 53.6 | 52 | 52.3 | -0.5 | -0.95 | 3.03 | 8,445 | 3,641 | 2.32 | 4.52 | +2,596 | -810 | -700 | +1,086 | 20.4 | +107 | 3,145 | +11 | 11 | 0.35 | '23/07/26 | 57.7 | 57.7 | 57 | 57 | -0.5 | -0.87 | 1.22 | 4,809 | 2,699 | 1.78 | 2.76 | -1,196 | -4 | +316 | -884 | 19.8 | +33 | 3,038 | 0 | 0 | 0 | '23/07/25 | 57.5 | 57.7 | 56.9 | 57.5 | 0 | 0 | 1.39 | 4,464 | 2,424 | 1.84 | 2.56 | -1,566 | +801 | +141 | -624 | 20.1 | +2 | 3,005 | 0 | 0 | 0 | '23/07/24 | 58.7 | 58.7 | 57.3 | 57.5 | -0.8 | -1.37 | 2.4 | 3,197 | 1,526 | 2.09 | 1.85 | -1,362 | -35 | +18.4 | -1,379 | 20.5 | -147 | 3,003 | 0 | 0 | 0 | '23/07/21 | 58.2 | 58.4 | 57.6 | 58.3 | 0 | 0 | 1.37 | 2,515 | 1,121 | 2.24 | 1.46 | -714 | -9 | -11 | -734 | 20.8 | -101 | 3,150 | -10 | 0 | 0 | '23/07/20 | 57.9 | 58.8 | 57.8 | 58.3 | +0.3 | +0.52 | 1.72 | 2,540 | 1,199 | 2.12 | 1.48 | -771 | 0 | +89 | -682 | 21 | -138 | 3,251 | -5 | 10 | 0.31 | '23/07/19 | 59.5 | 59.5 | 58 | 58 | -0.5 | -0.85 | 2.56 | 3,963 | 1,969 | 2.01 | 2.33 | -348 | -10 | +474 | +116 | 21.2 | -349 | 3,389 | -1 | 15 | 0.44 | '23/07/18 | 59.4 | 59.4 | 58.1 | 58.5 | -0.4 | -0.68 | 2.21 | 2,456 | 1,670 | 1.47 | 1.44 | -170 | -13 | -156 | -339 | 21.2 | -94 | 3,738 | +1 | 16 | 0.43 | '23/07/17 | 58.4 | 59.2 | 58.4 | 58.9 | +0.6 | +1.03 | 1.37 | 3,049 | 1,938 | 1.57 | 1.79 | +740 | -104 | +32 | +668 | 21.4 | +187 | 3,832 | +2 | 15 | 0.39 | '23/07/14 | 58 | 58.4 | 57.8 | 58.3 | +0.7 | +1.22 | 1.04 | 2,419 | 1,552 | 1.56 | 1.41 | +552 | -21 | -32 | +499 | 21.2 | -27 | 3,645 | -1 | 13 | 0.36 | '23/07/13 | 57.8 | 58.5 | 57.6 | 57.6 | +0.2 | +0.35 | 1.57 | 3,087 | 1,940 | 1.59 | 1.79 | +341 | -60 | +118 | +399 | 21.1 | -143 | 3,672 | -3 | 14 | 0.38 | '23/07/12 | 56.8 | 57.4 | 56.5 | 57.4 | +0.6 | +1.06 | 1.58 | 1,527 | 1,178 | 1.3 | 0.87 | -54 | +565 | -3.59 | +507 | 21.1 | +35 | 3,815 | 0 | 17 | 0.45 | '23/07/11 | 56.8 | 57 | 56.5 | 56.8 | +0.3 | +0.53 | 0.88 | 1,054 | 818 | 1.29 | 0.6 | -79.9 | +46 | +22 | -11.9 | 21.1 | -15 | 3,780 | 0 | 17 | 0.45 | '23/07/10 | 56.8 | 57.1 | 56.5 | 56.5 | -0.2 | -0.35 | 1.06 | 1,223 | 879 | 1.39 | 0.69 | -16 | +15 | -36.4 | -37.4 | 21.2 | -116 | 3,795 | +3 | 17 | 0.45 | '23/07/07 | 57.6 | 57.6 | 56.5 | 56.7 | -1.1 | -1.9 | 1.9 | 2,215 | 1,822 | 1.22 | 1.26 | -491 | +26 | -75.2 | -540 | 21.2 | -87 | 3,911 | -2 | 14 | 0.36 | '23/07/06 | 57.8 | 58.7 | 57.6 | 57.8 | -0.4 | -0.69 | 1.89 | 3,461 | 3,449 | 1 | 2.01 | -69.6 | +3 | -155 | -222 | 21.4 | +21 | 3,998 | -2 | 16 | 0.4 | '23/07/05 | 56.4 | 59 | 56.3 | 58.2 | +2.2 | +3.93 | 4.82 | 7,915 | 5,670 | 1.4 | 4.59 | +1,116 | +2 | +286 | +1,404 | 21.4 | +621 | 3,977 | 0 | 18 | 0.45 | '23/07/04 | 55.3 | 56 | 55.3 | 56 | +0.5 | +0.9 | 1.26 | 1,438 | 851 | 1.69 | 0.8 | +123 | +102 | -60.1 | +165 | 21.2 | +146 | 3,356 | 0 | 18 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 55.7 | 55.7 | 55.3 | 55.5 | +0.2 | +0.36 | 0.72 | 874 | 772 | 1.13 | 0.49 | +277 | +36 | -19 | +294 | 21.2 | -1 | 3,210 | -1 | 18 | 0.56 | '23/06/30 | 55.4 | 55.7 | 55 | 55.3 | -0.1 | -0.18 | 1.26 | 893 | 597 | 1.5 | 0.5 | +355 | +23 | +8 | +386 | 21.1 | -51 | 3,211 | 0 | 19 | 0.59 | '23/06/29 | 55 | 55.5 | 55 | 55.4 | +0.4 | +0.73 | 0.91 | 696 | 612 | 1.14 | 0.38 | +298 | +11 | -2.65 | +306 | 21.1 | +3 | 3,262 | 0 | 19 | 0.58 | '23/06/28 | 54.9 | 55.6 | 54.9 | 55 | +0.1 | +0.18 | 1.28 | 1,815 | 1,069 | 1.7 | 1 | +594 | -1,103 | +35 | -474 | 21 | -30 | 3,259 | 0 | 19 | 0.58 | '23/06/27 | 55.7 | 55.8 | 54.8 | 54.9 | -0.7 | -1.26 | 1.8 | 2,123 | 1,306 | 1.63 | 1.17 | +100 | -1,175 | +69 | -1,006 | 20.9 | +3 | 3,289 | +1 | 19 | 0.58 | '23/06/26 | 55.5 | 55.8 | 55.1 | 55.6 | +0.1 | +0.18 | 1.26 | 585 | 513 | 1.14 | 0.33 | +171 | +1 | +11.8 | +184 | 20.8 | -56 | 3,286 | 0 | 18 | 0.55 | '23/06/21 | 55.9 | 55.9 | 55.3 | 55.5 | -0.4 | -0.72 | 1.07 | 1,896 | 1,081 | 1.75 | 1.05 | +315 | -2 | -16 | +297 | 20.8 | -73 | 3,342 | -1 | 18 | 0.54 | '23/06/20 | 56 | 56 | 55.4 | 55.9 | 0 | 0 | 1.07 | 951 | 778 | 1.22 | 0.53 | -42 | +181 | +11.8 | +151 | 20.7 | -3 | 3,415 | -1 | 19 | 0.56 | '23/06/19 | 56.1 | 56.1 | 55.4 | 55.9 | -0.1 | -0.18 | 1.25 | 1,007 | 748 | 1.35 | 0.56 | -176 | +339 | +5 | +168 | 20.7 | +5 | 3,418 | 0 | 20 | 0.59 | '23/06/16 | 55.9 | 56 | 55.6 | 56 | +0.2 | +0.36 | 0.72 | 1,178 | 1,025 | 1.15 | 0.66 | +378 | +171 | +14.9 | +564 | 20.8 | -60 | 3,413 | -4 | 20 | 0.59 | '23/06/15 | 56.1 | 56.2 | 55.8 | 55.8 | -0.3 | -0.53 | 0.71 | 1,115 | 827 | 1.35 | 0.62 | -299 | +3 | +19 | -277 | 20.7 | -5 | 3,473 | -2 | 24 | 0.69 | '23/06/14 | 55.8 | 56.1 | 55.7 | 56.1 | +0.4 | +0.72 | 0.72 | 1,852 | 1,107 | 1.67 | 1.04 | +778 | -2 | +29 | +805 | 20.7 | +81 | 3,478 | -7 | 26 | 0.75 | '23/06/13 | 55.6 | 56 | 55.5 | 55.7 | +0.3 | +0.54 | 0.9 | 1,396 | 1,131 | 1.23 | 0.78 | +255 | +2 | +8 | +265 | 20.6 | +14 | 3,397 | 0 | 33 | 0.97 | '23/06/12 | 55 | 55.7 | 54.6 | 55.4 | +0.3 | +0.54 | 2 | 1,446 | 1,033 | 1.4 | 0.8 | -5 | +502 | -28.7 | +468 | 20.5 | -77 | 3,383 | 0 | 33 | 0.98 | '23/06/09 | 55.6 | 55.8 | 54.7 | 55.1 | -0.5 | -0.9 | 1.98 | 2,102 | 1,558 | 1.35 | 1.16 | -701 | +207 | +41.2 | -452 | 20.5 | -19 | 3,460 | +3 | 33 | 0.95 | '23/06/08 | 55.6 | 55.9 | 55.4 | 55.6 | 0 | 0 | 0.9 | 1,365 | 913 | 1.5 | 0.76 | -84 | +506 | +34 | +456 | 20.6 | +1 | 3,479 | +3 | 30 | 0.86 | '23/06/07 | 55.8 | 56 | 55.6 | 55.6 | -0.2 | -0.36 | 0.72 | 1,810 | 1,221 | 1.48 | 1.01 | -200 | +537 | +24 | +361 | 20.6 | -105 | 3,478 | 0 | 27 | 0.78 | '23/06/06 | 55.9 | 56 | 55.5 | 55.8 | 0 | 0 | 0.9 | 1,796 | 1,573 | 1.14 | 1 | -150 | +590 | +7 | +447 | 20.6 | -113 | 3,583 | 0 | 27 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 55.8 | 55.8 | 55.4 | 55.8 | +0.5 | +0.9 | 0.72 | 1,291 | 1,162 | 1.11 | 0.72 | +237 | +14 | +37 | +288 | 20.7 | -60 | 3,696 | 0 | 27 | 0.73 | '23/06/02 | 55.7 | 55.7 | 55.3 | 55.3 | -0.3 | -0.54 | 0.72 | 1,865 | 1,116 | 1.67 | 1.04 | +206 | +106 | +46 | +358 | 20.6 | +17 | 3,756 | -5 | 27 | 0.72 | '23/06/01 | 55.2 | 55.7 | 55.1 | 55.6 | +0.1 | +0.18 | 1.08 | 1,279 | 1,088 | 1.18 | 0.71 | -139 | +118 | +28 | +7.1 | 20.6 | +18 | 3,739 | -4 | 32 | 0.86 | '23/05/31 | 54.8 | 55.5 | 54.8 | 55.5 | +0.6 | +1.09 | 1.28 | 1,772 | 1,203 | 1.47 | 0.98 | +437 | +9 | +42 | +488 | 20.6 | -9 | 3,721 | -1 | 36 | 0.97 | '23/05/30 | 54.9 | 54.9 | 54.3 | 54.9 | +0.4 | +0.73 | 1.1 | 1,256 | 806 | 1.56 | 0.69 | +308 | +125 | -57.4 | +376 | 20.5 | +42 | 3,730 | -1 | 37 | 0.99 | '23/05/29 | 54.9 | 55 | 54.5 | 54.5 | +0.2 | +0.37 | 0.92 | 1,118 | 853 | 1.31 | 0.61 | +354 | +26 | +1 | +381 | 20.4 | -16 | 3,688 | 0 | 38 | 1.03 | '23/05/26 | 53.9 | 54.9 | 53.9 | 54.3 | +0.4 | +0.74 | 1.86 | 2,239 | 1,454 | 1.54 | 1.22 | +292 | +13 | -11 | +294 | 20.4 | +15 | 3,704 | 0 | 38 | 1.03 | '23/05/25 | 53.9 | 54.1 | 53.7 | 53.9 | -0.2 | -0.37 | 0.74 | 643 | 461 | 1.39 | 0.35 | -150 | -4 | +12.8 | -141 | 20.3 | -1 | 3,689 | 0 | 38 | 1.03 | '23/05/24 | 53.8 | 54.3 | 53.5 | 54.1 | 0 | 0 | 1.48 | 566 | 466 | 1.22 | 0.31 | -28 | -1 | +20 | -9 | 20.3 | -379 | 3,690 | -1 | 38 | 1.03 | '23/05/23 | 54.2 | 54.2 | 53.8 | 54.1 | -0.1 | -0.18 | 0.74 | 702 | 433 | 1.62 | 0.38 | +7 | -1 | +53 | +59 | 20.3 | -41 | 4,069 | 0 | 39 | 0.96 | '23/05/22 | 54 | 54.3 | 53.9 | 54.2 | +0.3 | +0.56 | 0.74 | 596 | 484 | 1.23 | 0.32 | +48 | -3 | +13 | +58 | 20.3 | -45 | 4,110 | 0 | 39 | 0.95 | '23/05/19 | 53.4 | 54 | 53.4 | 53.9 | +0.5 | +0.94 | 1.12 | 1,078 | 831 | 1.3 | 0.58 | +484 | -1 | +53 | +536 | 20.3 | -78 | 4,155 | +1 | 39 | 0.94 | '23/05/18 | 53.6 | 53.6 | 53.1 | 53.4 | +0.1 | +0.19 | 0.94 | 1,037 | 673 | 1.54 | 0.55 | +349 | -1 | +125 | +473 | 20.3 | -9 | 4,233 | 0 | 38 | 0.9 | '23/05/17 | 52.7 | 53.5 | 52.7 | 53.3 | +0.3 | +0.57 | 1.51 | 1,082 | 850 | 1.27 | 0.58 | -64.9 | +7 | +177 | +119 | 20.2 | -27 | 4,242 | -5 | 38 | 0.9 | '23/05/16 | 52.9 | 53.2 | 52.8 | 53 | +0.2 | +0.38 | 0.76 | 685 | 506 | 1.35 | 0.36 | -37 | -9 | +130 | +84 | 20.2 | -13 | 4,269 | +4 | 43 | 1.01 | '23/05/15 | 52.6 | 53 | 52.6 | 52.8 | -0.1 | -0.19 | 0.76 | 523 | 498 | 1.05 | 0.28 | -62 | 0 | +10.1 | -51.9 | 20.2 | -19 | 4,282 | +5 | 39 | 0.91 | '23/05/12 | 52.6 | 53.1 | 52.6 | 52.9 | +0.2 | +0.38 | 0.95 | 829 | 559 | 1.48 | 0.44 | +50 | 0 | +20 | +70 | 20.2 | -11 | 4,301 | -12 | 34 | 0.79 | '23/05/11 | 53.1 | 53.1 | 52.6 | 52.7 | -0.4 | -0.75 | 0.94 | 939 | 682 | 1.38 | 0.5 | -81.7 | +24 | +40.2 | -17.5 | 20.2 | -223 | 4,312 | +13 | 46 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 52.5 | 53.1 | 52.4 | 53.1 | +0.5 | +0.95 | 1.33 | 803 | 560 | 1.43 | 0.42 | -62.3 | +96 | +28.9 | +62.6 | 20.2 | -5 | 4,535 | 0 | 33 | 0.73 | '23/05/09 | 53.4 | 53.4 | 52.5 | 52.6 | -0.5 | -0.94 | 1.69 | 1,031 | 709 | 1.45 | 0.55 | -156 | +11 | +27.4 | -118 | 20.2 | -36 | 4,540 | +17 | 33 | 0.73 | '23/05/08 | 53.6 | 53.6 | 52.9 | 53.1 | -0.1 | -0.19 | 1.32 | 1,328 | 874 | 1.52 | 0.71 | +158 | +48 | -28.4 | +177 | 20.3 | +50 | 4,576 | -2 | 16 | 0.35 | '23/05/05 | 53 | 53.4 | 52.9 | 53.2 | +0.2 | +0.38 | 0.94 | 878 | 662 | 1.33 | 0.47 | -143 | +23 | +6 | -114 | 20.2 | +23 | 4,526 | +3 | 18 | 0.4 | '23/05/04 | 52.2 | 53.2 | 52.2 | 53 | +0.8 | +1.53 | 1.92 | 1,406 | 951 | 1.48 | 0.74 | +246 | +25 | +40 | +311 | 20.2 | -17 | 4,503 | -20 | 15 | 0.33 | '23/05/03 | 52 | 52.4 | 51.8 | 52.2 | 0 | 0 | 1.15 | 529 | 415 | 1.27 | 0.28 | +54.4 | 0 | +14.5 | +68.9 | 20.1 | -2 | 4,520 | -20 | 35 | 0.77 | '23/05/02 | 52 | 52.3 | 51.6 | 52.2 | +0.1 | +0.19 | 1.34 | 924 | 702 | 1.32 | 0.48 | -17.2 | +12 | +29 | +23.8 | 20.1 | -27 | 4,522 | -1 | 55 | 1.22 | '23/04/28 | 52 | 52.5 | 51.9 | 52.1 | +0.6 | +1.17 | 1.17 | 1,187 | 926 | 1.28 | 0.62 | +234 | +10 | -90.3 | +153 | 20.1 | +25 | 4,549 | -4 | 56 | 1.23 | '23/04/27 | 51.6 | 52 | 50.8 | 51.5 | -0.8 | -1.53 | 2.29 | 3,809 | 2,296 | 1.66 | 1.96 | -369 | +20 | +57.6 | -291 | 20.1 | -5 | 4,524 | +3 | 60 | 1.33 | '23/04/26 | 52 | 52.4 | 51.6 | 52.3 | -0.2 | -0.38 | 1.52 | 2,022 | 1,206 | 1.68 | 1.05 | -160 | +47 | +66.3 | -46.5 | 20.1 | -56 | 4,529 | +5 | 57 | 1.26 | '23/04/25 | 53.3 | 53.3 | 52.5 | 52.5 | -0.5 | -0.94 | 1.51 | 1,707 | 852 | 2 | 0.9 | -548 | -44 | +32.7 | -559 | 20.2 | -65 | 4,585 | +13 | 52 | 1.13 | '23/04/24 | 53 | 53.4 | 53 | 53 | -0.2 | -0.38 | 0.75 | 1,388 | 720 | 1.93 | 0.74 | +139 | -110 | +13 | +42 | 20.3 | -49 | 4,650 | +8 | 39 | 0.84 | '23/04/21 | 54.2 | 54.4 | 53.1 | 53.2 | -1 | -1.85 | 2.4 | 1,926 | 1,233 | 1.56 | 1.03 | -424 | -76 | -3.96 | -504 | 20.2 | +35 | 4,699 | +20 | 31 | 0.66 | '23/04/20 | 55 | 55 | 54.2 | 54.2 | -1 | -1.81 | 1.45 | 2,051 | 1,366 | 1.5 | 1.12 | -397 | -78 | -12 | -487 | 20.3 | -38 | 4,664 | +2 | 11 | 0.24 | '23/04/19 | 55.4 | 55.4 | 55.2 | 55.2 | -0.2 | -0.36 | 0.36 | 1,191 | 834 | 1.43 | 0.66 | -152 | -116 | -50 | -318 | 20.4 | +15 | 4,702 | +6 | 9 | 0.19 | '23/04/18 | 55.3 | 55.6 | 55.3 | 55.4 | 0 | 0 | 0.54 | 1,081 | 643 | 1.68 | 0.6 | -27.7 | +41 | 0 | +13.3 | 20.4 | -5 | 4,687 | -27 | 3 | 0.06 | '23/04/17 | 55.4 | 55.5 | 55.2 | 55.4 | -0.1 | -0.18 | 0.54 | 887 | 555 | 1.6 | 0.49 | +43 | 0 | -109 | -66 | 20.4 | +7 | 4,692 | +29 | 30 | 0.64 | '23/04/14 | 55.8 | 55.8 | 55.5 | 55.5 | 0 | 0 | 0.54 | 1,134 | 641 | 1.77 | 0.63 | +26.4 | -1 | -53 | -27.6 | 20.4 | -19 | 4,685 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 55.5 | 55.9 | 55.5 | 55.5 | 0 | 0 | 0.72 | 1,885 | 967 | 1.95 | 1.05 | +642 | +17 | -55 | +604 | 20.6 | -49 | 4,704 | -2 | 1 | 0.02 | '23/04/12 | 55.6 | 55.6 | 55.2 | 55.5 | -0.1 | -0.18 | 0.72 | 1,329 | 947 | 1.4 | 0.74 | -128 | +1 | +42 | -85 | 20.5 | -134 | 4,753 | 0 | 3 | 0.06 | '23/04/11 | 55.4 | 55.6 | 55.2 | 55.6 | +0.3 | +0.54 | 0.72 | 837 | 677 | 1.24 | 0.46 | +200 | 0 | +12 | +212 | 20.5 | +11 | 4,887 | 0 | 3 | 0.06 | '23/04/10 | 55.6 | 55.7 | 55.2 | 55.3 | -0.4 | -0.72 | 0.9 | 1,214 | 888 | 1.37 | 0.67 | -224 | 0 | +2 | -222 | 20.5 | +35 | 4,876 | +1 | 3 | 0.06 | '23/04/07 | 55.8 | 56 | 55.5 | 55.7 | +0.1 | +0.18 | 0.9 | 771 | 629 | 1.23 | 0.43 | +53 | -1 | -33 | +19 | 20.5 | +20 | 4,841 | 0 | 2 | 0.04 | '23/04/06 | 55.8 | 55.9 | 55.3 | 55.6 | -0.3 | -0.54 | 1.07 | 1,045 | 1,071 | 0.98 | 0.58 | -435 | 0 | +48 | -387 | 20.5 | +55 | 4,821 | +2 | 2 | 0.04 | '23/03/31 | 56 | 56 | 55.7 | 55.9 | +0.1 | +0.18 | 0.54 | 2,794 | 1,570 | 1.78 | 1.56 | +302 | +1 | +3 | +306 | 20.6 | -12 | 4,766 | 0 | 0 | 0 |
|