|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.65 | 26.75 | -0.1 | -0.37% | 1.12% | 26.8 | 26.9 | 26.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,134 | 5,699萬 | 1,344 | 1.6張/筆 | 26.71元 | 2.41 | 47.59 | -2.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,223 | 8,701萬 | 1,883 | 1.7張/筆 | 26.99元 | -0.6 (-2.19%) | 連漲連跌: 連2跌 ( -0.7元 / -2.56%) 財報評分: 最新49分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共85季) |
|
季成交價: 26.65元 (-1.1元/ -3.96%) | 成交均張: 4,620張/日 | 成交均額: 1.29億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15低 | 近7季新低 | 連2跌 (-1.4元/ -4.99%) | 第29高 | 近4季新高 | 第55高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.9 | 27.6 | 27.95 | 27 | 26.15 | 27.9 | 37.55 | 30.7 | 38.2 | 8.86 | 50.9 | 93 | 86 | 28.05 | 漲跌價 | -0.25 | -0.95 | -1.3 | -0.35 | +0.5 | -1.25 | -10.9 | -4.05 | -11.55 | +17.79 | -24.25 | -66.35 | -59.35 | -1.4 | 漲跌幅 | -0.93% | -3.44% | -4.65% | -1.3% | +1.91% | -4.48% | -29% | -13.2% | -30.2% | +201% | -47.6% | -71.3% | -69% | -4.99% | 振幅 | 5.95% | 6.52% | 9.84% | 10.2% | 16.4% | 17.7% | 43.5% | 66.8% | 53.7% | 461% | 99.3% | 163% | 1141% | 15.3% | 成交張數 | 1.1萬 | 1.97萬 | 6.16萬 | 9.74萬 | 18.7萬 | 31.9萬 | 97.3萬 | 246萬 | 403萬 | 835萬 | 1,512萬 | 2,116萬 | 2,415萬 | 21.8萬 | 成交金額 | 2.99億 | 5.36億 | 17.1億 | 27.2億 | 51.3億 | 88.4億 | 307億 | 803億 | 1,332億 | 2,519億 | 4,463億 | 9,144億 | 1.84兆 | 59.7億 | 週轉率 | 2.83% | 5.08% | 15.9% | 25.2% | 48.3% | 82.4% | 252% | 636% | 1041% | 2156% | 3906% | 5467% | 6240% | 56.3% |
結算價 26.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 28.05 | 29.3 | 26.55 | 26.65 | -1.1 | -3.96 | 9.91 | 83.2 | 4.62 | 23.2 | 1.29 | -4.34 | 0 | +0.03 | -4.3 | 10.8 | +0.44 | 14.9 | -0.06 | 0.07 | 0.45 | 24Q1 | 56 | 28.4 | 28.95 | 25 | 27.75 | -0.3 | -1.07 | 14.1 | 135 | 2.41 | 36.5 | 0.65 | -10.3 | 0 | 0 | -10.3 | 12 | +0.84 | 14.5 | -0.02 | 0.12 | 0.86 | 23Q4 | 63 | 27.5 | 30.05 | 27.05 | 28.05 | +0.9 | +3.31 | 11 | 190 | 3.01 | 54.3 | 0.86 | +2.17 | 0 | +0.1 | +2.27 | 14.6 | +0.85 | 13.6 | -0.02 | 0.15 | 1.07 | 23Q3 | 63 | 34.35 | 35.7 | 25.95 | 27.15 | -6.95 | -20.4 | 28.6 | 173 | 2.75 | 53.4 | 0.85 | +3.57 | 0 | -1.8 | +1.76 | 10.9 | -4.37 | 12.8 | -0.01 | 0.17 | 1.34 | 23Q2 | 59 | 36.6 | 43.3 | 32.1 | 34.1 | -2.55 | -6.96 | 30.6 | 809 | 13.7 | 303 | 5.13 | -29.5 | 0 | -0.84 | -30.4 | 11.2 | +6.07 | 17.1 | -0.37 | 0.18 | 1.06 | 23Q1 | 54 | 28.7 | 38.35 | 27.45 | 36.65 | +8.15 | +28.6 | 38.2 | 548 | 10.2 | 183 | 3.39 | +8.26 | -2.34 | +2.4 | +8.33 | 17.8 | +5.5 | 11.1 | +0.46 | 0.55 | 4.96 | 22Q4 | 64 | 26.45 | 31.9 | 22.8 | 28.5 | +2.35 | +8.99 | 34.8 | 254 | 3.97 | 71.5 | 1.12 | -2.79 | +2.34 | +0.27 | -0.18 | 15.2 | +5.56 | 5.56 | +0.09 | 0.09 | 1.62 | 22Q3 | 65 | 30.2 | 31.25 | 25.1 | 26.15 | -3.75 | -12.5 | 20.6 | 178 | 2.74 | 50.9 | 0.78 | +5.5 | 0 | -0.85 | +4.65 | 15.7 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 33.2 | 35.15 | 27 | 29.9 | -3.4 | -10.2 | 24.5 | 176 | 2.88 | 55.7 | 0.91 | +6.14 | 0 | -0.41 | +5.72 | 14.8 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 36.45 | 37.4 | 29.65 | 33.3 | -2.9 | -8.01 | 21.4 | 238 | 4.25 | 79.4 | 1.42 | +1.45 | -6.4 | -1.25 | -6.19 | 11.9 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 31 | 39.35 | 27.6 | 36.2 | +6.6 | +22.3 | 39.7 | 694 | 10.8 | 241 | 3.76 | -9.98 | +6.4 | +2.09 | -1.48 | 10.9 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 34.95 | 36.2 | 27.25 | 29.6 | -5.25 | -15.1 | 25.7 | 264 | 4.12 | 85.8 | 1.34 | -0.99 | -1.46 | -0.42 | -2.88 | 13.6 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 39.35 | 43.25 | 26 | 34.85 | -4.05 | -10.4 | 44.3 | 504 | 8.27 | 180 | 2.95 | +0.3 | +1.46 | +0.58 | +2.34 | 13.9 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 35.2 | 42.8 | 25.95 | 38.9 | +4.3 | +12.4 | 48.7 | 625 | 11.4 | 223 | 4.06 | +19.1 | -0.2 | -0.09 | +18.8 | 13.6 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 38.7 | 44.65 | 31.15 | 34.6 | -3.95 | -10.2 | 35 | 1,550 | 24.6 | 589 | 9.35 | +5.31 | -5.96 | +0.09 | -0.56 | 8.22 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 59 | 7.48 | 40.5 | 7.38 | 38.55 | +31.21 | +425 | 451 | 1,148 | 19.5 | 222 | 3.76 | -0.11 | +9.51 | +0.03 | +9.42 | 6.72 | -1.39 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 4.88 | 8.19 | 4.78 | 7.34 | +2.49 | +51.3 | 70.3 | 182 | 3.04 | 12.6 | 0.21 | -5.18 | 0 | 0 | -5.18 | 6.84 | -1.77 | 1.4 | 0 | 0 | 0 | 20Q1 | 56 | 8.18 | 8.49 | 3.84 | 4.85 | -3.3 | -40.5 | 57.1 | 113 | 2.01 | 7.17 | 0.13 | -4.14 | 0 | -0.01 | -4.16 | 7.5 | -4.58 | 3.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.46 | 9.89 | 7.89 | 8.15 | -1.23 | -13.1 | 21.3 | 99.1 | 1.55 | 8.74 | 0.14 | -4 | 0 | -0.3 | -4.31 | 8.27 | -3.75 | 7.75 | 0 | 0 | 0 | 19Q3 | 63 | 8.62 | 12.3 | 8.62 | 9.38 | +0.79 | +9.2 | 42.8 | 311 | 4.94 | 32.7 | 0.52 | +17.9 | 0 | -0.37 | +17.5 | 9.01 | -8.71 | 11.5 | 0 | 0 | 0 | 19Q2 | 61 | 8.37 | 9.2 | 7.61 | 8.59 | +0.29 | +3.49 | 19.2 | 137 | 2.25 | 11.8 | 0.19 | +20.5 | 0 | +0.95 | +21.5 | 7.26 | -7.98 | 20.1 | -4.09 | 0 | 0 | 19Q1 | 54 | 8.63 | 9.85 | 7.97 | 8.3 | -0.2 | -2.35 | 22.1 | 379 | 7.01 | 34.2 | 0.63 | -12.6 | 0 | -0.91 | -13.5 | 5.4 | -1.52 | 28 | -1.96 | 4.09 | 14.6 | 18Q4 | 65 | 10.15 | 10.2 | 5.91 | 8.5 | -1.65 | -16.3 | 42.3 | 579 | 8.9 | 46.3 | 0.71 | -9.86 | 0 | +1.94 | -7.92 | 8.55 | -9.2 | 29.8 | -1.15 | 6.05 | 20.3 | 18Q3 | 64 | 15.2 | 15.35 | 9.38 | 10.15 | -5.25 | -34.1 | 38.8 | 493 | 7.7 | 57.8 | 0.9 | +4.47 | 0 | +0.37 | +4.84 | 11.1 | +8.4 | 39 | +1.44 | 7.2 | 18.4 | 18Q2 | 60 | 22.4 | 24.75 | 14.3 | 15.4 | -7 | -31.2 | 46.7 | 251 | 4.19 | 48.6 | 0.81 | -3.12 | 0 | -0.82 | -3.93 | 9.56 | +0.16 | 30.6 | +4.54 | 5.75 | 18.8 | 18Q1 | 58 | 22.4 | 25.3 | 18.2 | 22.4 | -0.05 | -0.22 | 31.6 | 170 | 2.93 | 38.6 | 0.67 | +23.8 | 0 | +0.5 | +24.3 | 9.64 | -4.78 | 30.5 | -0.79 | 1.21 | 3.98 | 17Q4 | 62 | 23.15 | 25.95 | 20.9 | 22.45 | -0.6 | -2.6 | 21.9 | 250 | 4.03 | 59.5 | 0.96 | +10.2 | 0 | -0.65 | +9.54 | 9.1 | -2.65 | 35.2 | -0.55 | 2.01 | 5.69 | 17Q3 | 66 | 25 | 25.65 | 20.2 | 23.05 | -1.85 | -7.43 | 21.9 | 377 | 5.71 | 89.1 | 1.35 | -19.4 | 0 | -6.14 | -25.6 | 7.38 | +3.41 | 37.9 | -8.82 | 2.56 | 6.76 | 17Q2 | 61 | 28.05 | 28.8 | 24.7 | 24.9 | -3.1 | -11.1 | 14.6 | 204 | 3.35 | 54.1 | 0.89 | +1.5 | -0.16 | +1.05 | +2.4 | 6.57 | +0.07 | 34.5 | +8.41 | 11.4 | 33 | 17Q1 | 57 | 28.3 | 31.3 | 28 | 28 | -0.3 | -1.06 | 11.7 | 215 | 3.76 | 63.6 | 1.12 | +12.9 | +0 | -0.38 | +12.5 | 7.85 | -2.37 | 34.4 | -0.61 | 2.98 | 8.69 | 16Q4 | 64 | 32 | 34.1 | 25.1 | 28.3 | -3.4 | -10.7 | 28.4 | 262 | 4.09 | 78.6 | 1.23 | -10.3 | +0.02 | -0.11 | -10.4 | 8.22 | -0.98 | 36.8 | -2.42 | 3.6 | 9.79 | 16Q3 | 62 | 33.95 | 34.85 | 29.4 | 31.7 | -1.8 | -5.37 | 16.3 | 277 | 4.47 | 89.4 | 1.44 | +9.36 | +0.16 | +1.24 | +10.8 | 10.3 | +0.68 | 37.7 | -0.35 | 6.02 | 15.9 | 16Q2 | 61 | 36.8 | 37.1 | 29.1 | 33.5 | -3 | -8.22 | 21.9 | 499 | 8.17 | 163 | 2.67 | -30.2 | -2.11 | +0.2 | -32.1 | 7.68 | +8.72 | 37.5 | +4.13 | 6.79 | 18.1 | 16Q1 | 57 | 45.2 | 45.6 | 33.7 | 36.5 | -8.7 | -19.2 | 26.3 | 369 | 6.47 | 143 | 2.51 | -4.66 | -14.5 | -0.33 | -19.5 | 6.96 | +9.87 | 28.8 | -4.57 | 2.66 | 9.25 | 15Q4 | 65 | 36.6 | 50 | 36.05 | 45.2 | +8.85 | +24.3 | 38.4 | 515 | 7.92 | 225 | 3.46 | -8.09 | +11.3 | -0.21 | +3 | 10.5 | -2.13 | 18.9 | +1.33 | 7.23 | 38.3 | 15Q3 | 63 | 37 | 46.4 | 24.2 | 36.35 | -0.25 | -0.68 | 60.7 | 598 | 9.49 | 218 | 3.47 | +18.6 | +4.46 | -1.89 | +21.1 | 8.33 | -5.61 | 21 | +3.83 | 5.9 | 28.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 42.4 | 45.25 | 31 | 36.6 | -5.75 | -13.6 | 33.6 | 279 | 4.57 | 104 | 1.71 | -7.14 | +0.65 | +0.46 | -6.03 | 6.8 | -0.99 | 26.8 | +1.23 | 3.17 | 11.9 | 15Q1 | 55 | 47.2 | 47.5 | 40.3 | 42.35 | -6.15 | -12.7 | 14.8 | 276 | 5.01 | 119 | 2.16 | -3.74 | -2.13 | +0.32 | -5.55 | 4.51 | +1.13 | 27.8 | -5.33 | 1.95 | 7.01 | 14Q4 | 66 | 40.15 | 49.3 | 31.05 | 48.5 | +8.2 | +20.3 | 45.3 | 281 | 4.26 | 114 | 1.72 | +18.3 | +1.11 | +0.24 | +19.6 | 7.46 | -2.85 | 26.6 | +4.92 | 7.27 | 27.3 | 14Q3 | 64 | 47.7 | 48.8 | 35.15 | 40.3 | -7.4 | -15.5 | 28.6 | 285 | 4.45 | 118 | 1.84 | -16 | +1.13 | +1.31 | -13.6 | 5.95 | +6.49 | 29.5 | +0.77 | 2.35 | 7.97 | 14Q2 | 62 | 53.6 | 54.9 | 47 | 47.7 | -5.9 | -11 | 14.7 | 203 | 3.28 | 103 | 1.67 | -24.6 | -0.17 | +0.5 | -24.3 | 6.21 | +5.6 | 23.2 | -1.49 | 1.54 | 6.64 | 14Q1 | 56 | 60 | 62.8 | 46.5 | 53.6 | -7.5 | -12.3 | 26.7 | 237 | 4.23 | 131 | 2.34 | -27.7 | -7.12 | +0.51 | -34.3 | 8.52 | +2.76 | 17.6 | -2.5 | 3.04 | 17.2 | 13Q4 | 65 | 51 | 63 | 50.4 | 61.1 | +10.4 | +20.5 | 24.9 | 439 | 6.76 | 245 | 3.77 | +8.55 | -1.81 | +0.04 | +6.78 | 12.7 | -3.11 | 14.9 | -1.16 | 5.53 | 37.2 | 13Q3 | 64 | 38.5 | 52.3 | 36.85 | 50.7 | +12.85 | +33.9 | 40.8 | 326 | 5.09 | 141 | 2.2 | +6.4 | +7.64 | +0.26 | +14.3 | 12.4 | -1 | 18 | +4.12 | 6.69 | 37.2 | 13Q2 | 61 | 31.45 | 46.15 | 27.7 | 37.85 | +6.4 | +20.3 | 58.7 | 445 | 7.29 | 174 | 2.85 | +21.2 | -2.16 | -0.08 | +18.9 | 11.5 | -4.69 | 19 | +1.46 | 2.57 | 13.5 | 13Q1 | 56 | 27.25 | 37.45 | 26.75 | 31.45 | +4.2 | +15.4 | 39.3 | 398 | 7.11 | 131 | 2.34 | +5.38 | +3.3 | -0.04 | +8.64 | 5.75 | -4.01 | 23.7 | -0.98 | 1.1 | 4.66 | 12Q4 | 65 | 31.4 | 31.4 | 21.35 | 27.25 | -3.65 | -11.8 | 32.5 | 304 | 4.68 | 78.5 | 1.21 | -22.9 | -0.16 | +0.1 | -22.9 | 6.93 | +6.14 | 27.7 | -1.17 | 2.08 | 7.5 | 12Q3 | 64 | 42 | 42 | 26.05 | 30.9 | -10.1 | -24.6 | 38.9 | 206 | 3.22 | 64.2 | 1 | +2.45 | -3.1 | +0 | -0.66 | 12.2 | +1.97 | 21.6 | +1.25 | 3.25 | 15.1 | 12Q2 | 63 | 49.25 | 51 | 39.7 | 41 | -8.2 | -16.7 | 23 | 171 | 2.71 | 77.5 | 1.23 | -8.65 | -0.34 | +0.28 | -8.71 | 11.5 | +2.99 | 19.7 | +1.79 | 1.78 | 9.01 | 12Q1 | 58 | 53.5 | 70.8 | 48.6 | 49.2 | -3.9 | -7.34 | 41.8 | 247 | 4.26 | 150 | 2.59 | +0.46 | +0.29 | +0.11 | +0.86 | 9.7 | -0.07 | 16.7 | -4.4 | 0 | 0 | 11Q4 | 64 | 49 | 62.3 | 42.5 | 53.1 | +3.7 | +7.49 | 40.1 | 284 | 4.43 | 152 | 2.38 | +2.58 | +0.63 | +0.35 | +3.55 | 12.2 | +0.82 | 16.8 | +2.33 | 4.4 | 26.2 | 11Q3 | 65 | 112 | 115 | 45.2 | 49.4 | -61.6 | -55.5 | 62.9 | 216 | 3.32 | 159 | 2.45 | -15.3 | -5.89 | +0.11 | -21.1 | 12.7 | -0.02 | 16 | +1.28 | 2.07 | 13 | 11Q2 | 61 | 128.5 | 133 | 94.7 | 111 | -16.5 | -12.9 | 30 | 265 | 4.35 | 287 | 4.71 | +2.2 | -10.9 | -1.15 | -9.87 | 10.9 | -2.25 | 16 | +0.59 | 0.79 | 4.93 | 11Q1 | 57 | 109 | 139.5 | 106 | 127.5 | +20 | +18.6 | 31.2 | 344 | 6.04 | 428 | 7.51 | +5.11 | +4.67 | +0.47 | +10.2 | 11.4 | +1.48 | 18.3 | -0.31 | 0.2 | 1.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 116.5 | 129 | 103.5 | 107.5 | -9 | -7.73 | 21.9 | 218 | 3.31 | 251 | 3.8 | -7.74 | -11.4 | +0.21 | -18.9 | 9.98 | +2.81 | 16.8 | +0.12 | 0.5 | 3 | 10Q3 | 65 | 98.9 | 142.5 | 97.7 | 116.5 | +18 | +18.3 | 45.5 | 272 | 4.18 | 335 | 5.16 | +7.94 | +10.9 | +0.43 | +19.3 | 12 | -3.63 | 14 | -0.7 | 0.38 | 2.75 | 10Q2 | 63 | 135 | 136.5 | 80.1 | 98.5 | -36.5 | -27 | 41.8 | 209 | 3.32 | 224 | 3.55 | -1.86 | -6.16 | -0.73 | -8.75 | 10.1 | -0.43 | 17.6 | +0.1 | 1.09 | 6.17 | 10Q1 | 57 | 152 | 154 | 110 | 135 | -17 | -11.2 | 28.9 | 260 | 4.55 | 331 | 5.8 | -2.67 | -5.56 | -1.98 | -10.2 | 10.4 | +0.98 | 18.1 | -3.45 | 0.99 | 5.48 | 09Q4 | 66 | 88 | 155 | 84.5 | 152 | +64.2 | +73.1 | 80.3 | 494 | 7.49 | 574 | 8.7 | +0.69 | +18.9 | +1.96 | +21.6 | 13.9 | +1.21 | 17.1 | +2.96 | 4.44 | 26 | 09Q3 | 65 | 128.5 | 137.5 | 79 | 87.8 | -40.7 | -31.7 | 45.5 | 343 | 5.28 | 371 | 5.71 | -11.6 | -15.7 | -0.33 | -27.6 | 13.6 | +2.77 | 15.9 | -0.55 | 1.49 | 9.4 | 09Q2 | 63 | 96 | 135 | 86.2 | 128.5 | +34.5 | +36.7 | 51.9 | 488 | 7.74 | 523 | 8.3 | +5.61 | +4.85 | -1.15 | +9.31 | 17.5 | -1.49 | 13.1 | +0.39 | 2.05 | 15.6 | 09Q1 | 57 | 82.8 | 103 | 67.6 | 94 | +16.6 | +21.4 | 45.7 | 363 | 6.37 | 295 | 5.18 | +0.41 | -8.92 | +2.93 | -5.57 | 15.3 | +4.48 | 14.8 | -0.9 | 1.66 | 11.2 | 08Q4 | 65 | 141.5 | 155 | 49.4 | 77.4 | -64.1 | -45.3 | 74.6 | 338 | 5.2 | 249 | 3.82 | -4.68 | -0.9 | -0.11 | -5.69 | 15.2 | +2.88 | 10.3 | +1.85 | 2.57 | 24.9 | 08Q3 | 64 | 236 | 267.5 | 133.5 | 141.5 | -94.5 | -40 | 56.8 | 168 | 2.63 | 311 | 4.87 | -4.14 | +3.67 | -0.48 | -0.95 | 17 | -0.2 | 7.43 | +0.51 | 0.72 | 9.76 | 08Q2 | 63 | 208.5 | 294 | 193 | 236 | +27.5 | +13.2 | 48.4 | 175 | 2.78 | 437 | 6.94 | -7.99 | +13.7 | -0.11 | +5.65 | 19.8 | -1.91 | 7.64 | +0.2 | 0.22 | 2.88 | 08Q1 | 57 | 298 | 304.5 | 167.5 | 208.5 | -89 | -29.9 | 46.1 | 122 | 2.14 | 267 | 4.68 | -3.64 | -1.2 | -0.3 | -5.14 | 23.8 | -1.55 | 9.55 | -0.28 | 0.02 | 0.22 | 07Q4 | 65 | 355.5 | 399.5 | 235 | 297.5 | -57.5 | -16.2 | 46.3 | 193 | 2.97 | 618 | 9.51 | -0.11 | -1.4 | -0.14 | -1.65 | 25.6 | -0.68 | 11.1 | -0.19 | 0.3 | 2.73 | 07Q3 | 63 | 435.5 | 480 | 250.5 | 355 | -75 | -17.4 | 53.4 | 155 | 2.45 | 558 | 8.85 | -4.69 | +5.93 | +0.52 | +1.75 | 25.7 | -1.99 | 11.8 | +0.36 | 0.48 | 4.07 | 07Q2 | 62 | 461 | 461 | 387.5 | 430 | -31 | -6.72 | 15.9 | 109 | 1.76 | 458 | 7.39 | -2.46 | -2.57 | -0.14 | -5.17 | 28.4 | +1.92 | 13.8 | -0.1 | 0.12 | 0.89 | 07Q1 | 57 | 408 | 527 | 378 | 461 | +59 | +14.7 | 37.1 | 141 | 2.47 | 646 | 11.3 | +4.27 | -0.41 | +0.47 | +4.33 | 21.1 | -2.42 | 11.9 | -0.16 | 0.22 | 1.88 | 06Q4 | 63 | 438 | 520 | 373 | 402 | -68.5 | -14.6 | 31.2 | 127 | 2.02 | 567 | 9.01 | +8.84 | -4.36 | -0.54 | +3.94 | 18.2 | +0.92 | 13.6 | -1.2 | 0.3 | 2.24 | 06Q3 | 65 | 794 | 840 | 458 | 470.5 | -291.5 | -38.3 | 50.1 | 123 | 1.9 | 806 | 12.4 | -7.61 | -1.85 | +0.23 | -9.22 | 12.1 | +4.34 | 12.6 | +1.07 | 1.5 | 11.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 814 | 985 | 585 | 762 | -53 | -6.5 | 49.1 | 88.2 | 1.42 | 704 | 11.4 | -0.66 | -0.91 | -0.34 | -1.91 | 21 | +0.18 | 8.3 | +0.42 | 0.44 | 5.28 | 06Q1 | 58 | 450 | 907 | 450 | 815 | +363 | +80.3 | 101 | 171 | 2.94 | 1,158 | 20 | -3.8 | +5.84 | -0.56 | +1.48 | 22.9 | -1.22 | 8.13 | -1.63 | 0.02 | 0.21 | 05Q4 | 64 | 480 | 540 | 338 | 452 | -23 | -4.84 | 42.5 | 195 | 3.04 | 841 | 13.1 | +3.92 | -4.1 | +0.85 | +0.67 | 27.6 | +4.68 | 9.36 | -0.72 | 1.65 | 17.6 | 05Q3 | 63 | 449 | 713 | 341.5 | 475 | +26 | +5.79 | 82.7 | 116 | 1.85 | 520 | 8.25 | +2.16 | +0.43 | -0.48 | +2.11 | 22.8 | +0.41 | 4.7 | +1.66 | 2.37 | 50.3 | 05Q2 | 63 | 381 | 471 | 333 | 449 | +68 | +17.8 | 36.2 | 67.2 | 1.07 | 274 | 4.35 | +5.33 | -0.11 | +0.15 | +5.38 | 24.1 | -3.32 | 4.32 | -1.18 | 0.72 | 16.6 | 05Q1 | 57 | 190 | 406.5 | 172 | 381 | +191 | +101 | 123 | 91.3 | 1.6 | 280 | 4.92 | +4.23 | -3.89 | -0.16 | +0.18 | 11.8 | +2.11 | 7.65 | +0.86 | 1.89 | 24.7 | 04Q4 | 65 | 121.5 | 196 | 121 | 190 | +68.5 | +56.4 | 61.7 | 44.5 | 0.69 | 71.1 | 1.09 | +0.6 | +5.16 | -1.47 | +4.29 | 2.1 | +0.83 | 5.55 | +0.85 | 1.03 | 18.5 | 04Q3 | 63 | 87 | 126.5 | 68 | 121.5 | +35.5 | +41.3 | 68 | 24.1 | 0.38 | 23.8 | 0.38 | +0.06 | +0.17 | -0.76 | -0.53 | 0.72 | +3.47 | 4.71 | +0.15 | 0.15 | 3.2 | 04Q2 | 64 | 80 | 94.5 | 76 | 86 | +5.5 | +6.83 | 23 | 7.55 | 0.12 | 6.41 | 0.1 | +0.01 | +0.13 | +0.04 | +0.17 | | -0.54 | 1.24 | +0 | 0 | 0.08 | 04Q1 | 58 | 85 | 87 | 73 | 80.5 | -4.5 | -5.29 | 16.5 | 9.68 | 0.17 | 7.94 | 0.14 | | | | | | +1.44 | 1.78 | 0 | 0 | 0 | 03Q4 | 65 | 75 | 93.5 | 73 | 85 | +9 | +11.8 | 27 | 8.15 | 0.13 | 6.85 | 0.11 | | | | | | +0.33 | 0.33 | 0 | 0 | 0 | 03Q3 | 65 | 68 | 92 | 60 | 76 | +7.5 | +10.9 | 46.7 | 15.1 | 0.23 | 11.7 | 0.18 | | | | | | | | | | | 03Q2 | 32 | 40 | 69 | 40 | 68.5 | +28.5 | +71.2 | 72.5 | 10.1 | 0.32 | 5.23 | 0.16 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|