|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.85 | 13.95 | -0.1 | -0.72% | 1.79% | 13.95 | 14 | 13.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 37.41萬 | 45 | 0.6張/筆 | 13.84元 | 1.71 | 197.9 | 1.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 10.25萬 | 14 | 0.5張/筆 | 13.93元 | +0.15 (+1.09%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.72%) 財報評分: 最新45分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1078週) |
|
週成交價: 13.85元 (-0.25元/ -1.77%) | 成交均張: 60.2張/日 | 成交均額: 83.6萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第477低 | 近10週新低 | 連3跌 (-1.4元/ -9.18%) | 第367高 | 近11週新低 | 第385高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.75 | 14.1 | 15.05 | 15.3 | 13.6 | 12.2 | 13.95 | 38.5 | 24.7 | 10.15 | 22.1 | 12 | 12.85 | 13.3 | 漲跌價 | +0.1 | -0.25 | -1.2 | -1.45 | +0.25 | +1.65 | -0.1 | -24.65 | -10.85 | +3.7 | -8.25 | +1.85 | +1 | +0.55 | 漲跌幅 | +0.73% | -1.77% | -7.97% | -9.48% | +1.84% | +13.5% | -0.72% | -64% | -43.9% | +36.5% | -37.3% | +15.4% | +7.78% | +4.14% | 振幅 | 2.55% | 5.32% | 9.97% | 14.1% | 25% | 42.6% | 40.5% | 84.9% | 132% | 340% | 160% | 374% | 412% | 33.1% | 成交張數 | 79.6 | 301 | 722 | 1,592 | 8,528 | 1.69萬 | 2.79萬 | 13.4萬 | 21.8萬 | 26.7萬 | 45.6萬 | 50.1萬 | 53.6萬 | 1.08萬 | 成交金額 | 110萬 | 418萬 | 1,031萬 | 2,355萬 | 1.3億 | 2.42億 | 4.02億 | 32.3億 | 58.7億 | 68.3億 | 110億 | 121億 | 123億 | 1.6億 | 週轉率 | 0.16% | 0.62% | 1.48% | 3.27% | 17.5% | 34.7% | 57.3% | 275% | 447% | 548% | 937% | 1029% | 1101% | 22.2% |
結算價 13.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 14.1 | 14.45 | 13.7 | 13.85 | -0.25 | -1.77 | 5.32 | 0.3 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 14.8 | 15.2 | 14 | 14.1 | -0.95 | -6.31 | 7.97 | 0.42 | 0.08 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 15.4 | 15.4 | 14.65 | 15.05 | -0.2 | -1.31 | 4.92 | 0.48 | 0.1 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 15.85 | 15.85 | 15.2 | 15.25 | 0 | 0 | 4.26 | 0.22 | 0.07 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 15.4 | 15.8 | 15.1 | 15.25 | -0.15 | -0.97 | 4.55 | 0.41 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 15.4 | 15.65 | 15.05 | 15.4 | +0.05 | +0.33 | 3.91 | 0.34 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 15.35 | 15.85 | 14.8 | 15.35 | -0.1 | -0.65 | 6.8 | 0.66 | 0.13 | 0.1 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 16.05 | 16.5 | 15.35 | 15.45 | -0.45 | -2.83 | 7.23 | 1.78 | 0.36 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 15.1 | 16.3 | 15 | 15.9 | +0.85 | +5.65 | 8.64 | 1.03 | 0.26 | 0.16 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 14 | 15.9 | 13.8 | 15.05 | +1.2 | +8.66 | 15.2 | 2.27 | 0.45 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 13.85 | 13.9 | 13.2 | 13.85 | +0.35 | +2.59 | 5.19 | 0.25 | 0.12 | 0.03 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 13.45 | 13.5 | 13.25 | 13.5 | +0.1 | +0.75 | 1.87 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 13.7 | 13.8 | 13.1 | 13.4 | -0.2 | -1.47 | 5.15 | 0.33 | 0.07 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 13.45 | 13.95 | 13.1 | 13.6 | +0.15 | +1.12 | 6.32 | 0.55 | 0.11 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 12.6 | 14.05 | 12.1 | 13.45 | +0.6 | +4.67 | 15.2 | 1.26 | 0.25 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 13.45 | 13.45 | 12.5 | 12.85 | -0.45 | -3.38 | 7.14 | 0.26 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 13.4 | 13.5 | 13.05 | 13.3 | 0 | 0 | 3.38 | 0.21 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 12.95 | 13.9 | 12.95 | 13.3 | +0.2 | +1.53 | 7.25 | 0.43 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 13.65 | 13.65 | 12.9 | 13.1 | -0.7 | -5.07 | 5.43 | 0.45 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 13.35 | 14.3 | 13 | 13.8 | +0.35 | +2.6 | 9.67 | 0.93 | 0.19 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 12.15 | 14.6 | 12.15 | 13.45 | +1.55 | +13 | 20.6 | 3.04 | 0.61 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 11.85 | 12.2 | 11.8 | 11.9 | -0.1 | -0.83 | 3.33 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 11.75 | 12.25 | 11.7 | 12 | +0.2 | +1.69 | 4.66 | 0.26 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 11.9 | 11.95 | 11.3 | 11.8 | -0.05 | -0.42 | 5.49 | 0.34 | 0.07 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 11.9 | 12.2 | 11.8 | 11.85 | -0.15 | -1.25 | 3.33 | 0.23 | 0.05 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 12.1 | 12.3 | 11.95 | 12 | -0.2 | -1.64 | 2.87 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 12.4 | 12.6 | 12.05 | 12.2 | +0.05 | +0.41 | 4.53 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 12.25 | 12.5 | 12.05 | 12.15 | -0.05 | -0.41 | 3.69 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 12.25 | 12.55 | 12.1 | 12.2 | -0.05 | -0.41 | 3.67 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 12.55 | 12.7 | 12 | 12.25 | -0.45 | -3.54 | 5.51 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 12.75 | 13 | 12.5 | 12.7 | -0.2 | -1.55 | 3.88 | 0.12 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 13.2 | 13.2 | 12.6 | 12.9 | -0.35 | -2.64 | 4.53 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 13.1 | 13.3 | 12.75 | 13.25 | +0.15 | +1.15 | 4.2 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 13.2 | 13.25 | 12.95 | 13.1 | +0.1 | +0.77 | 2.31 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 13 | 13.3 | 12.7 | 13 | -0.2 | -1.52 | 4.55 | 0.25 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 13.05 | 13.4 | 12.75 | 13.2 | +0.2 | +1.54 | 5 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 13.2 | 13.6 | 12.55 | 13 | -0.2 | -1.52 | 7.95 | 0.41 | 0.08 | 0.05 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 13.55 | 13.75 | 13.2 | 13.2 | -0.5 | -3.65 | 4.01 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 13.8 | 14.15 | 13.4 | 13.7 | -0.05 | -0.36 | 5.45 | 0.21 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 13.95 | 14.05 | 13.55 | 13.75 | -0.25 | -1.79 | 3.57 | 0.38 | 0.08 | 0.05 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 14.4 | 14.4 | 13.85 | 14 | -0.25 | -1.75 | 3.86 | 0.48 | 0.1 | 0.07 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 14.6 | 14.65 | 14.2 | 14.25 | -0.25 | -1.72 | 3.1 | 0.32 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 14.7 | 14.85 | 14.45 | 14.5 | -0.2 | -1.36 | 2.72 | 0.38 | 0.08 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 14.9 | 15.05 | 14.5 | 14.7 | -0.05 | -0.34 | 3.73 | 0.47 | 0.09 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 14.95 | 15.1 | 14.5 | 14.75 | -0.05 | -0.34 | 4.05 | 0.29 | 0.1 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 14.45 | 15.75 | 14.4 | 14.8 | +0.15 | +1.02 | 9.22 | 0.46 | 0.09 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 14.15 | 15.35 | 14 | 14.65 | +0.6 | +4.27 | 9.61 | 0.92 | 0.18 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 14.05 | 14.5 | 13.95 | 14.05 | -0.1 | -0.71 | 3.89 | 0.57 | 0.11 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 14.6 | 14.6 | 14.05 | 14.15 | -0.45 | -3.08 | 3.77 | 0.52 | 0.1 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 14.8 | 14.85 | 14.1 | 14.6 | -0.2 | -1.35 | 5.07 | 0.42 | 0.08 | 0.06 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 16.6 | 16.9 | 14 | 14.8 | -1.8 | -10.8 | 17.5 | 1.33 | 0.27 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 14.05 | 16.95 | 14 | 16.6 | +2.65 | +19 | 21.1 | 2.27 | 0.57 | 0.36 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 13.85 | 14.1 | 13.65 | 13.95 | +0.15 | +1.09 | 3.26 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 14.05 | 14.3 | 13.8 | 13.8 | -0.3 | -2.13 | 3.55 | 0.36 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 14.05 | 14.6 | 14.05 | 14.1 | 0 | 0 | 3.9 | 0.4 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 14.1 | 14.1 | 14 | 14.1 | 0 | 0 | 0.71 | 0.13 | 0.06 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 14.45 | 14.55 | 13.9 | 14.1 | -0.45 | -3.09 | 4.47 | 0.72 | 0.14 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 14.5 | 14.85 | 14.35 | 14.55 | 0 | 0 | 3.44 | 0.84 | 0.17 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 14.9 | 15.7 | 14.5 | 14.55 | -0.35 | -2.35 | 8.05 | 1.32 | 0.26 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 15.3 | 15.5 | 14.9 | 14.9 | -0.3 | -1.97 | 3.95 | 0.59 | 0.12 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 15.5 | 15.5 | 15 | 15.2 | -0.3 | -1.94 | 3.23 | 0.2 | 0.07 | 0.03 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 14.9 | 15.85 | 14.9 | 15.5 | +0.5 | +3.33 | 6.33 | 0.58 | 0.12 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 15.05 | 15.3 | 14.8 | 15 | -0.2 | -1.32 | 3.29 | 0.32 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 15.4 | 15.9 | 15.15 | 15.2 | -0.25 | -1.62 | 4.85 | 0.37 | 0.07 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 14.85 | 15.6 | 14.6 | 15.45 | +0.65 | +4.39 | 6.76 | 0.36 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 15.1 | 15.1 | 14.65 | 14.8 | -0.25 | -1.66 | 2.99 | 0.09 | 0.04 | 0.01 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 15.75 | 15.8 | 15 | 15.05 | -0.7 | -4.44 | 5.08 | 0.27 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 15.4 | 16.05 | 15.4 | 15.75 | +0.15 | +0.96 | 4.17 | 0.17 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 15.9 | 16.05 | 15.35 | 15.6 | -0.5 | -3.11 | 4.35 | 0.32 | 0.06 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 16.6 | 16.8 | 15.55 | 16.1 | -0.5 | -3.01 | 7.53 | 0.34 | 0.07 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 16.5 | 17 | 16.45 | 16.6 | 0 | 0 | 3.31 | 0.36 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 18.1 | 18.1 | 16.5 | 16.6 | -1.45 | -8.03 | 8.86 | 0.72 | 0.14 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 16.9 | 18.3 | 16.85 | 18.05 | +1.15 | +6.8 | 8.58 | 0.9 | 0.18 | 0.16 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 16.95 | 17.45 | 16.75 | 16.9 | 0 | 0 | 4.14 | 0.51 | 0.1 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 16.8 | 17.15 | 16.35 | 16.9 | +0.5 | +3.05 | 4.88 | 0.66 | 0.13 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 17.95 | 18.6 | 16.15 | 16.4 | -1.5 | -8.38 | 13.7 | 1.45 | 0.29 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 15.15 | 18.3 | 15.15 | 17.9 | +2.8 | +18.5 | 20.9 | 1.66 | 0.33 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 14 | 16.7 | 14 | 15.1 | +1.75 | +13.1 | 20.2 | 2.29 | 0.46 | 0.36 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 13.5 | 14.25 | 13.2 | 13.35 | -0.8 | -5.65 | 7.42 | 0.41 | 0.08 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 16.5 | 16.5 | 13.8 | 14.15 | -2.35 | -14.2 | 16.4 | 0.79 | 0.2 | 0.12 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 15.45 | 17.25 | 15.45 | 16.5 | +0.45 | +2.8 | 11.2 | 0.59 | 0.12 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 18.2 | 18.2 | 15.35 | 16.05 | -2.35 | -12.8 | 15.5 | 1.36 | 0.27 | 0.22 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 19.9 | 19.9 | 18 | 18.4 | -1.5 | -7.54 | 9.55 | 1.02 | 0.2 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 19.35 | 21.25 | 19.35 | 19.9 | +0.8 | +4.19 | 9.95 | 3.84 | 0.77 | 0.79 | 0.16 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 20 | 20 | 18.5 | 19.1 | -0.9 | -4.5 | 7.5 | 0.75 | 0.19 | 0.14 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 20.15 | 20.7 | 19.8 | 20 | -0.75 | -3.61 | 4.34 | 1.14 | 0.23 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 21.95 | 22.15 | 20.5 | 20.75 | -1.2 | -5.47 | 7.52 | 3.34 | 0.67 | 0.7 | 0.14 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 22.75 | 22.75 | 21.9 | 21.95 | -0.5 | -2.23 | 3.79 | 1.72 | 0.34 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 24.7 | 26.25 | 21.6 | 22.45 | -2.65 | -10.6 | 18.5 | 4.52 | 0.9 | 1.07 | 0.21 | -0.05 | 0 | 0 | -0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 25 | 25.6 | 22.8 | 25.1 | +2 | +8.66 | 12.1 | 7.62 | 1.52 | 1.88 | 0.38 | -0.36 | 0 | 0 | -0.36 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 22.6 | 23.1 | 20.55 | 23.1 | +1 | +4.52 | 11.5 | 2.8 | 0.56 | 0.61 | 0.12 | +0.05 | 0 | 0 | +0.05 | 1.35 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 22.25 | 23.7 | 21.8 | 22.1 | 0 | 0 | 8.6 | 2.76 | 0.55 | 0.62 | 0.12 | -0.06 | 0 | 0 | -0.06 | 1.2 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 22.25 | 25 | 22.05 | 22.1 | +1.85 | +9.14 | 14.6 | 6.52 | 1.3 | 1.54 | 0.31 | -0.4 | 0 | 0 | -0.4 | 1.37 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 18.7 | 22.2 | 18.5 | 20.25 | +1.4 | +7.43 | 19.6 | 3.43 | 0.69 | 0.71 | 0.14 | -0.21 | 0 | 0 | -0.21 | 2.55 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 23.5 | 23.85 | 18.2 | 18.85 | -3.65 | -16.2 | 25.1 | 2.59 | 0.52 | 0.54 | 0.11 | +0.23 | 0 | 0 | +0.23 | 3.17 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 27 | 27 | 21.45 | 22.5 | -4.2 | -15.7 | 20.8 | 3 | 0.6 | 0.71 | 0.14 | +0.46 | 0 | 0 | +0.46 | 2.49 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 34 | 34 | 25.75 | 26.7 | -8.1 | -23.3 | 23.7 | 3.85 | 0.77 | 1.16 | 0.23 | +0.31 | 0 | 0 | +0.31 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 35 | 35.85 | 33.55 | 34.8 | -0.2 | -0.57 | 6.57 | 3.28 | 0.66 | 1.14 | 0.23 | -0.23 | 0 | 0 | -0.23 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 32 | 36.05 | 30.9 | 35 | +2.9 | +9.03 | 16 | 5.02 | 1.25 | 1.68 | 0.42 | +0.08 | 0 | 0 | +0.08 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 37.8 | 38 | 32.1 | 32.1 | -6.2 | -16.2 | 15.4 | 5.74 | 1.15 | 2.01 | 0.4 | -0.23 | 0 | 0 | -0.23 | 0.64 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 29.9 | 39 | 28.8 | 38.3 | +7.8 | +25.6 | 33.4 | 5.88 | 1.18 | 1.99 | 0.4 | +0.14 | 0 | 0 | +0.14 | 1.32 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 40.4 | 41.6 | 30.5 | 30.5 | -10 | -24.7 | 27.4 | 3.43 | 0.69 | 1.24 | 0.25 | +0.12 | 0 | 0 | +0.12 | 0.92 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 43 | 44 | 37.9 | 40.5 | -2.5 | -5.81 | 14.2 | 7.17 | 1.79 | 2.93 | 0.73 | +0.02 | 0 | 0 | +0.02 | 0.55 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 37.1 | 43 | 37 | 43 | +4.05 | +10.4 | 15.4 | 11.5 | 2.29 | 4.61 | 0.92 | -0.02 | 0 | 0 | -0.02 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 36.5 | 40 | 33.2 | 38.95 | +2.45 | +6.71 | 18.6 | 10.4 | 2.08 | 3.92 | 0.78 | -0.16 | 0 | 0 | -0.16 | 0.57 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 37 | 42.2 | 36.15 | 36.5 | +0.45 | +1.25 | 16.8 | 9.36 | 1.87 | 3.61 | 0.72 | +0.14 | 0 | 0 | +0.14 | 1.06 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 35.3 | 36.6 | 32.85 | 36.05 | +0.25 | +0.7 | 10.5 | 2.31 | 0.77 | 0.8 | 0.27 | +0.07 | 0 | 0 | +0.07 | 0.64 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 38.4 | 39 | 34.65 | 35.8 | -2.1 | -5.54 | 11.5 | 6.35 | 1.27 | 2.33 | 0.47 | -0.02 | 0 | 0 | -0.02 | 0.42 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 28 | 39.3 | 27.6 | 37.9 | +10.1 | +36.3 | 42.1 | 14.3 | 2.86 | 4.96 | 0.99 | +0.06 | 0 | 0 | +0.06 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 27.6 | 28.55 | 24.65 | 27.8 | +0.7 | +2.58 | 14.4 | 5.75 | 1.15 | 1.55 | 0.31 | -0.03 | 0 | 0 | -0.03 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 27.1 | 28 | 24.8 | 27.1 | +1.4 | +5.45 | 12.5 | 8.98 | 1.8 | 2.39 | 0.48 | +0.12 | 0 | 0 | +0.12 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 21.7 | 27.5 | 21.1 | 25.7 | +3.8 | +17.4 | 29.2 | 5.08 | 1.27 | 1.3 | 0.32 | +0.02 | 0 | 0 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 22.4 | 22.85 | 21.5 | 21.9 | -0.7 | -3.1 | 5.97 | 0.2 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 22.5 | 24.2 | 22.05 | 22.6 | -0.3 | -1.31 | 9.39 | 0.61 | 0.12 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 21.2 | 23.4 | 21.2 | 22.9 | +1.05 | +4.81 | 10.1 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 21.3 | 21.85 | 20.8 | 21.85 | +0.25 | +1.16 | 4.86 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 21.2 | 23.35 | 21.2 | 21.6 | +0.1 | +0.47 | 10 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 21.6 | 24.2 | 21.1 | 21.5 | -0.1 | -0.46 | 14.4 | 1.83 | 0.37 | 0.43 | 0.09 | -0.04 | 0 | 0 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 22.6 | 22.9 | 21.4 | 21.6 | -1.2 | -5.26 | 6.58 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 22.2 | 23.2 | 22 | 22.8 | +0.6 | +2.7 | 5.41 | 0.15 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 22.05 | 22.55 | 22 | 22.2 | +0.15 | +0.68 | 2.49 | 0.24 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 22.85 | 23.85 | 22.05 | 22.05 | -0.8 | -3.5 | 7.88 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 20.7 | 23.2 | 20.3 | 22.85 | +1.85 | +8.81 | 13.8 | 0.33 | 0.07 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 22.45 | 22.5 | 20.2 | 21 | -1.5 | -6.67 | 10.2 | 0.33 | 0.07 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 22.85 | 22.9 | 22.05 | 22.5 | -0.45 | -1.96 | 3.7 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 22.65 | 24.45 | 22.4 | 22.95 | 0 | 0 | 8.93 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 24.6 | 24.6 | 22.45 | 22.95 | -1.75 | -7.09 | 8.7 | 0.24 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 24 | 25.4 | 24 | 24.7 | +0.1 | +0.41 | 5.69 | 0.21 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 22.6 | 25.55 | 22.4 | 24.6 | +2 | +8.85 | 13.9 | 0.29 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 24.05 | 24.05 | 22 | 22.6 | -0.85 | -3.62 | 8.74 | 0.4 | 0.08 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 25.35 | 26.45 | 22.7 | 23.45 | -3.75 | -13.8 | 13.8 | 0.93 | 0.23 | 0.23 | 0.06 | -0.02 | 0 | -0.06 | -0.08 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 24.8 | 27.4 | 24 | 27.2 | +2.5 | +10.1 | 13.8 | 1.34 | 0.27 | 0.35 | 0.07 | +0.07 | 0 | -0.09 | -0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 26.3 | 26.5 | 24.7 | 24.7 | -1.55 | -5.9 | 6.86 | 0.67 | 0.13 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 24.5 | 26.9 | 24 | 26.25 | +0.95 | +3.75 | 11.5 | 0.77 | 0.26 | 0.2 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 19.5 | 26.45 | 19.5 | 25.3 | +6.25 | +32.8 | 36.5 | 2.14 | 0.43 | 0.5 | 0.1 | +0.05 | 0 | +0 | +0.05 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 17.2 | 19.6 | 17.2 | 19.05 | +1.9 | +11.1 | 14 | 0.51 | 0.1 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 18.6 | 18.6 | 16.55 | 17.15 | -1.45 | -7.8 | 11 | 0.9 | 0.18 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 18.3 | 18.8 | 16.9 | 18.6 | +0.55 | +3.05 | 10.5 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 19.6 | 19.6 | 17.9 | 18.05 | -1 | -5.25 | 8.92 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 19.85 | 19.9 | 19.05 | 19.05 | -0.85 | -4.27 | 4.27 | 0.17 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 20 | 20 | 19.6 | 19.9 | -0.1 | -0.5 | 2 | 0.57 | 0.11 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 19.9 | 20.25 | 19.65 | 20 | +0.1 | +0.5 | 3.02 | 0.41 | 0.08 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 19.95 | 20.15 | 19.8 | 19.9 | +0.05 | +0.25 | 1.76 | 0.42 | 0.08 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 19.2 | 20.25 | 19.2 | 19.85 | +0.1 | +0.51 | 5.32 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 19.6 | 20.05 | 19.5 | 19.75 | +0.4 | +2.07 | 2.84 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 20.35 | 20.5 | 17.75 | 19.35 | -0.85 | -4.21 | 13.6 | 0.19 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 19.85 | 20.8 | 19 | 20.2 | +0.35 | +1.76 | 9.07 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 19.2 | 20.8 | 19 | 19.85 | +0.7 | +3.66 | 9.4 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 19.5 | 20.1 | 18.5 | 19.15 | -0.15 | -0.78 | 8.29 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 19 | 19.75 | 18.9 | 19.3 | -0.7 | -3.5 | 4.25 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 19 | 22 | 18.5 | 20 | +0.3 | +1.52 | 17.8 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 19 | 19.9 | 17.6 | 19.7 | +0.2 | +1.03 | 11.8 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 23.6 | 23.9 | 19.05 | 19.5 | -4.5 | -18.8 | 20.2 | 0.49 | 0.1 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 24.7 | 24.95 | 22.5 | 24 | -0.95 | -3.81 | 9.82 | 0.26 | 0.05 | 0.06 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 26 | 26 | 24.4 | 24.95 | -0.3 | -1.19 | 6.34 | 0.3 | 0.08 | 0.08 | 0.02 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 25.2 | 26.15 | 25 | 25.25 | +0.05 | +0.2 | 4.56 | 0.32 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 25.6 | 27 | 24 | 25.2 | -0.6 | -2.33 | 11.6 | 0.53 | 0.11 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 25.1 | 25.85 | 24.1 | 25.8 | +0.7 | +2.79 | 6.97 | 0.29 | 0.07 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 26.2 | 26.2 | 25 | 25.1 | -0.8 | -3.09 | 4.63 | 0.2 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 26.05 | 26.4 | 25 | 25.9 | -0.05 | -0.19 | 5.39 | 0.23 | 0.05 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 26 | 26.5 | 25.35 | 25.95 | -0.05 | -0.19 | 4.42 | 0.26 | 0.05 | 0.07 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 27 | 27 | 25.5 | 26 | -1 | -3.7 | 5.56 | 0.25 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 28 | 28 | 26 | 27 | +0.75 | +2.86 | 7.62 | 0.32 | 0.08 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 26 | 26.6 | 25 | 26.25 | +2.35 | +9.83 | 6.69 | 0.52 | 0.1 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 23.1 | 23.9 | 22.8 | 23.9 | +0.6 | +2.58 | 4.72 | 0.27 | 0.09 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 22.2 | 23.3 | 21.1 | 23.3 | +1 | +4.48 | 9.87 | 0.29 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 22.6 | 23.6 | 22.2 | 22.3 | -0.2 | -0.89 | 6.22 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 22.8 | 23.4 | 22 | 22.5 | -0.2 | -0.88 | 6.17 | 0.31 | 0.06 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.45 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 27.3 | 27.4 | 22.5 | 22.7 | -4.6 | -16.8 | 17.9 | 0.73 | 0.15 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 28.6 | 28.95 | 27.3 | 27.3 | -1.3 | -4.55 | 5.77 | 0.57 | 0.11 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 29.5 | 29.5 | 27.9 | 28.6 | +0.25 | +0.88 | 5.64 | 0.32 | 0.08 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.36 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 28.9 | 29 | 27.8 | 28.35 | +0.1 | +0.35 | 4.25 | 0.44 | 0.09 | 0.12 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.47 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 30.15 | 30.15 | 27.25 | 28.25 | -1.9 | -6.3 | 9.62 | 0.57 | 0.11 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.67 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 30.5 | 34.7 | 29.3 | 30.15 | -0.05 | -0.17 | 17.9 | 2.13 | 0.43 | 0.68 | 0.14 | +0.03 | 0 | 0 | +0.03 | 0.82 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 28.3 | 30.5 | 28.05 | 30.2 | +1.95 | +6.9 | 8.67 | 0.84 | 0.17 | 0.25 | 0.05 | +0.08 | 0 | 0 | +0.08 | 0.71 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 26 | 31.5 | 26 | 28.25 | +1.8 | +6.81 | 20.8 | 0.98 | 0.2 | 0.28 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.36 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 27.5 | 27.5 | 25.6 | 26.45 | -1.05 | -3.82 | 6.91 | 0.6 | 0.12 | 0.16 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 28.7 | 28.7 | 27.35 | 27.5 | -0.8 | -2.83 | 4.77 | 0.51 | 0.1 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 26 | 29.5 | 26 | 28.3 | +0.5 | +1.8 | 12.6 | 0.65 | 0.13 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 27 | 32 | 26.75 | 27.8 | +1.3 | +4.91 | 19.8 | 2.17 | 0.43 | 0.63 | 0.13 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 26.95 | 27 | 24.95 | 26.5 | +0.5 | +1.92 | 7.88 | 1.06 | 0.21 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 22.1 | 27.05 | 21.8 | 26 | +5.6 | +27.5 | 25.7 | 3.17 | 0.63 | 0.78 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 17.9 | 20.4 | 17.85 | 20.4 | +2.6 | +14.6 | 14.3 | 0.37 | 0.09 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 17.7 | 17.8 | 17.4 | 17.8 | +0.4 | +2.3 | 2.3 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 17.9 | 18.05 | 17.35 | 17.4 | -0.35 | -1.97 | 3.94 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 17.7 | 17.75 | 17 | 17.75 | -0.1 | -0.56 | 4.2 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 17.85 | 17.85 | 17.3 | 17.85 | +0.2 | +1.13 | 3.12 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 19.25 | 19.25 | 17.1 | 17.65 | -1.6 | -8.31 | 11.2 | 0.32 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 20 | 20 | 18.7 | 19.25 | +0.45 | +2.39 | 6.91 | 0.46 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 17.2 | 20 | 16.85 | 18.8 | +2 | +11.9 | 18.7 | 0.43 | 0.09 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 17.65 | 18.2 | 16.6 | 16.8 | -0.85 | -4.82 | 9.07 | 0.55 | 0.11 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 18.15 | 20 | 17.6 | 17.65 | -1.65 | -8.55 | 12.4 | 0.33 | 0.07 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 19.9 | 19.9 | 17 | 19.3 | -0.6 | -3.02 | 14.6 | 0.46 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 24 | 24 | 19.7 | 19.9 | -1.95 | -8.92 | 19.7 | 1.04 | 0.21 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 17.6 | 21.85 | 17 | 21.85 | +5.85 | +36.6 | 30.3 | 3.36 | 0.67 | 0.64 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 13.4 | 16 | 13.4 | 16 | +2.5 | +18.5 | 19.3 | 1.83 | 0.37 | 0.28 | 0.06 | +0.02 | 0 | +0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 12.8 | 14.3 | 12.45 | 13.5 | -0.15 | -1.1 | 13.6 | 0.5 | 0.1 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 11.2 | 14.1 | 11 | 13.65 | +2.35 | +20.8 | 27.4 | 0.73 | 0.24 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 11.65 | 12.65 | 11 | 11.3 | -0.35 | -3 | 14.2 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 11 | 12.15 | 11 | 11.65 | +0.65 | +5.91 | 10.5 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 10.4 | 11.05 | 10.4 | 11 | +0.6 | +5.77 | 6.25 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 9.84 | 10.4 | 9.84 | 10.4 | +0.57 | +5.8 | 5.7 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 9.85 | 10.2 | 9.8 | 9.83 | 0 | 0 | 4.07 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 10.85 | 10.85 | 9.81 | 9.83 | -1.07 | -9.82 | 9.54 | 0.35 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 10.3 | 11.1 | 10.3 | 10.9 | +0.5 | +4.81 | 7.69 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 10.5 | 10.8 | 10.3 | 10.4 | +0.25 | +2.46 | 4.93 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 10.8 | 10.8 | 10.15 | 10.15 | -1.35 | -11.7 | 5.65 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 10.35 | 11.5 | 10 | 11.5 | +1 | +9.52 | 14.3 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 9.55 | 10.7 | 9.55 | 10.5 | +0.95 | +9.95 | 12 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 9.93 | 9.93 | 9.54 | 9.55 | -0.38 | -3.83 | 3.93 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 9.69 | 9.93 | 9.67 | 9.93 | +0.1 | +1.02 | 2.64 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 11 | 11.25 | 9.45 | 9.83 | -1.07 | -9.82 | 16.5 | 0.23 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 10.95 | 11.85 | 10.3 | 10.9 | +0.85 | +8.46 | 15.4 | 0.4 | 0.08 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 10.75 | 10.75 | 10.05 | 10.05 | -0.9 | -8.22 | 6.39 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 11.05 | 11.3 | 10.95 | 10.95 | -0.4 | -3.52 | 3.08 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 11.95 | 11.95 | 11.1 | 11.35 | -0.6 | -5.02 | 7.11 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 10.95 | 11.95 | 10.95 | 11.95 | +0.95 | +8.64 | 9.09 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 11 | 11.3 | 10.45 | 11 | 0 | 0 | 7.73 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 11.35 | 11.35 | 10.8 | 11 | -0.95 | -7.95 | 4.6 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 12.05 | 12.15 | 11.95 | 11.95 | -0.05 | -0.42 | 1.67 | 0.03 | 0.03 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 11.65 | 12.35 | 11.65 | 12 | 0 | 0 | 5.83 | 7.12 | 1.42 | 0.93 | 0.19 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 12 | 12 | 11.5 | 12 | 0 | 0 | 4.17 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 12 | 12.1 | 11.8 | 12 | +0.1 | +0.84 | 2.52 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 12 | 12.25 | 11.7 | 11.9 | -0.1 | -0.83 | 4.58 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 11.85 | 12.2 | 11.75 | 12 | +0.15 | +1.27 | 3.8 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 11.7 | 12.4 | 11.3 | 11.85 | +0.55 | +4.87 | 9.73 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 10.8 | 11.7 | 10.8 | 11.3 | +0.55 | +5.12 | 8.37 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 11.4 | 11.4 | 10.5 | 10.75 | -0.75 | -6.52 | 7.83 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 12 | 12 | 11.3 | 11.5 | -0.5 | -4.17 | 5.83 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 12.65 | 12.65 | 12 | 12 | -0.7 | -5.51 | 5.12 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 13.25 | 13.25 | 12.6 | 12.7 | -0.55 | -4.15 | 4.91 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 13.45 | 13.55 | 13.2 | 13.25 | -0.05 | -0.38 | 2.63 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 13.6 | 13.75 | 12.9 | 13.3 | -0.2 | -1.48 | 6.3 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 13.2 | 15.1 | 12.8 | 13.5 | +0.85 | +6.72 | 18.2 | 0.98 | 0.2 | 0.14 | 0.03 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 12.75 | 12.75 | 12.35 | 12.65 | -0.1 | -0.78 | 3.14 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 12.95 | 13 | 12.6 | 12.75 | 0 | 0 | 3.14 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 12.4 | 13.1 | 12.35 | 12.75 | +0.3 | +2.41 | 6.02 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 12.5 | 12.75 | 12.4 | 12.45 | -0.35 | -2.73 | 2.73 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 12.8 | 13.25 | 12.8 | 12.8 | +0.2 | +1.59 | 3.57 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 13.2 | 13.3 | 12.4 | 12.6 | -0.45 | -3.45 | 6.9 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 12.7 | 13.75 | 12.6 | 13.05 | -0.35 | -2.61 | 8.58 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 14.65 | 14.65 | 13 | 13.4 | -1 | -6.94 | 11.5 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 15.25 | 15.7 | 13.8 | 14.4 | -0.25 | -1.71 | 13 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 14.3 | 14.65 | 13.55 | 14.65 | +0.45 | +3.17 | 7.75 | 0.2 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 14.35 | 15 | 14 | 14.2 | -0.1 | -0.7 | 6.99 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 14.25 | 14.95 | 13.55 | 14.3 | +0.25 | +1.78 | 9.96 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 14.6 | 15 | 13.55 | 14.05 | -0.65 | -4.42 | 9.86 | 0.48 | 0.1 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 12.4 | 15.25 | 12.4 | 14.7 | +1.95 | +15.3 | 22.4 | 1.01 | 0.2 | 0.14 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 12.55 | 12.9 | 12.3 | 12.75 | +0.25 | +2 | 4.8 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 12.45 | 12.8 | 11.85 | 12.5 | +0.1 | +0.81 | 7.66 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 13.75 | 13.9 | 12.4 | 12.4 | -1.3 | -9.49 | 10.9 | 0.43 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 15.55 | 15.75 | 12.8 | 13.7 | -2.05 | -13 | 18.7 | 0.84 | 0.17 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 12.15 | 16.9 | 12.05 | 15.75 | +3.45 | +28 | 39.4 | 0.83 | 0.21 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 12.55 | 12.75 | 11.95 | 12.3 | -0.25 | -1.99 | 6.37 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 13.15 | 13.85 | 12 | 12.55 | -0.6 | -4.56 | 14.1 | 0.59 | 0.12 | 0.08 | 0.02 | +0 | 0 | +0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 10.3 | 13.45 | 10 | 13.15 | +3.17 | +31.8 | 34.6 | 1.17 | 0.23 | 0.14 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 9.79 | 10.2 | 9.75 | 9.98 | +0.21 | +2.15 | 4.61 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 10.1 | 10.15 | 9.77 | 9.77 | -0.38 | -3.74 | 3.74 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|