|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.85 | 13.95 | -0.1 | -0.72% | 1.79% | 13.95 | 14 | 13.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 37.41萬 | 45 | 0.6張/筆 | 13.84元 | 1.71 | 197.9 | 1.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 10.25萬 | 14 | 0.5張/筆 | 13.93元 | +0.15 (+1.09%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.72%) 財報評分: 最新45分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共85季) |
|
季成交價: 13.85元 (-1.4元/ -9.18%) | 成交均張: 78.9張/日 | 成交均額: 116萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第39低 | 近2季新低 | 連2漲→跌 (-1.4元/ -9.18%) | 第33高 | 近3季新低 | 第35高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.75 | 14.1 | 15.05 | 15.3 | 13.6 | 12.2 | 13.95 | 38.5 | 24.7 | 10.15 | 22.1 | 12 | 12.85 | 13.3 | 漲跌價 | +0.1 | -0.25 | -1.2 | -1.45 | +0.25 | +1.65 | -0.1 | -24.65 | -10.85 | +3.7 | -8.25 | +1.85 | +1 | +0.55 | 漲跌幅 | +0.73% | -1.77% | -7.97% | -9.48% | +1.84% | +13.5% | -0.72% | -64% | -43.9% | +36.5% | -37.3% | +15.4% | +7.78% | +4.14% | 振幅 | 2.55% | 5.32% | 9.97% | 14.1% | 25% | 42.6% | 40.5% | 84.9% | 132% | 340% | 160% | 374% | 412% | 33.1% | 成交張數 | 79.6 | 301 | 722 | 1,592 | 8,528 | 1.69萬 | 2.79萬 | 13.4萬 | 21.8萬 | 26.7萬 | 45.6萬 | 50.1萬 | 53.6萬 | 1.08萬 | 成交金額 | 110萬 | 418萬 | 1,031萬 | 2,355萬 | 1.3億 | 2.42億 | 4.02億 | 32.3億 | 58.7億 | 68.3億 | 110億 | 121億 | 123億 | 1.6億 | 週轉率 | 0.16% | 0.62% | 1.48% | 3.27% | 17.5% | 34.7% | 57.3% | 275% | 447% | 548% | 937% | 1029% | 1101% | 22.2% |
結算價 13.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.85 | 15.85 | 13.7 | 13.85 | -1.4 | -9.18 | 14.1 | 1.42 | 0.08 | 0.21 | 0.01 | -0.03 | 0 | +0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 13.4 | 16.5 | 12.1 | 15.25 | +1.95 | +14.7 | 33.1 | 9.38 | 0.17 | 1.39 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 12.55 | 14.6 | 11.3 | 13.3 | +0.6 | +4.72 | 26 | 6.47 | 0.1 | 0.86 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 14.7 | 14.85 | 12.5 | 12.7 | -2 | -13.6 | 16 | 3.33 | 0.05 | 0.45 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 14.1 | 16.95 | 13.65 | 14.7 | +0.6 | +4.26 | 23.4 | 8.35 | 0.14 | 1.25 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 15.4 | 16.05 | 13.9 | 14.1 | -1.5 | -9.62 | 13.8 | 5.82 | 0.11 | 0.87 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 15.45 | 18.6 | 13.2 | 15.6 | -0.45 | -2.8 | 33.6 | 11 | 0.17 | 1.8 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 20.4 | 26.25 | 15.35 | 16.05 | -4 | -20 | 54.4 | 41.6 | 0.64 | 9.25 | 0.14 | -0.88 | 0 | 0 | -0.88 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 35.55 | 44 | 20.05 | 20.05 | -15.55 | -43.7 | 67.3 | 73.5 | 1.2 | 26.5 | 0.43 | +0.83 | 0 | 0 | +0.83 | 2.89 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 22.6 | 39.3 | 20.8 | 35.6 | +12.8 | +56.1 | 81.1 | 42.9 | 0.77 | 13 | 0.23 | +0.1 | 0 | 0 | +0.1 | 0.42 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 25.6 | 27.4 | 20.2 | 22.8 | -2.85 | -11.1 | 28.1 | 5.18 | 0.08 | 1.25 | 0.02 | 0 | 0 | -0.15 | -0.15 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 18.95 | 26.9 | 16.55 | 25.65 | +6.3 | +32.6 | 53.5 | 7.11 | 0.11 | 1.52 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 25.25 | 27 | 17.6 | 19.35 | -6.4 | -24.9 | 36.5 | 3.13 | 0.05 | 0.71 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 28.6 | 28.95 | 21.1 | 25.75 | -2.85 | -9.97 | 27.4 | 4.06 | 0.07 | 1.03 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 17.9 | 34.7 | 17.85 | 28.6 | +10.8 | +60.7 | 94.7 | 13.8 | 0.22 | 3.84 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.36 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 14.3 | 24 | 13.4 | 17.8 | +3.9 | +28.1 | 76.3 | 9.42 | 0.14 | 1.71 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 9.55 | 14.2 | 9.55 | 13.9 | +4.35 | +45.5 | 48.7 | 2.32 | 0.04 | 0.27 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 11.8 | 12.35 | 9.45 | 9.55 | -2.45 | -20.4 | 24.2 | 8.4 | 0.15 | 1.07 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.95 | 15.1 | 10.5 | 12 | -0.75 | -5.88 | 36.1 | 2.16 | 0.03 | 0.28 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 12.55 | 15.7 | 12.3 | 12.75 | +0.25 | +2 | 27.2 | 3.47 | 0.06 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 9.73 | 16.9 | 9.61 | 12.5 | +2.5 | +25 | 72.9 | 4.54 | 0.07 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 9.8 | 10.85 | 8.71 | 10 | +0.2 | +2.04 | 21.8 | 0.58 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 10.3 | 10.55 | 9.06 | 9.8 | -0.7 | -6.67 | 14.2 | 0.77 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 11.8 | 12.3 | 10.25 | 10.5 | -1.35 | -11.4 | 17.3 | 0.53 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 12.6 | 13.1 | 11.65 | 11.85 | -0.9 | -7.06 | 11.4 | 0.72 | 0.01 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.07 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 12.35 | 13.85 | 10.45 | 12.75 | 0 | 0 | 26.7 | 1.11 | 0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | -0.19 | 0.07 | 0 | 0 | 0 | 17Q4 | 62 | 13.75 | 13.85 | 12.05 | 12.75 | -1.05 | -7.61 | 13 | 0.83 | 0.01 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0 | -0.05 | 0.29 | 0 | 0 | 0 | 17Q3 | 66 | 15.6 | 15.85 | 12.7 | 13.8 | -1.6 | -10.4 | 20.5 | 1.36 | 0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | -0.11 | 0.34 | 0 | 0 | 0 | 17Q2 | 61 | 15.5 | 16.3 | 14.3 | 15.4 | -0.1 | -0.65 | 12.9 | 3.09 | 0.05 | 0.47 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.11 | -0.07 | 0.44 | -0.03 | 0 | 0 | 17Q1 | 57 | 14.85 | 18.45 | 14.7 | 15.5 | +0.75 | +5.08 | 25.4 | 8.47 | 0.15 | 1.41 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.18 | -0.34 | 0.51 | -0.08 | 0.03 | 5.84 | 16Q4 | 64 | 15.3 | 17.75 | 13.3 | 14.75 | +0.8 | +5.73 | 31.9 | 19.8 | 0.31 | 3.07 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | -0.62 | 0.86 | -0.05 | 0.11 | 12.6 | 16Q3 | 62 | 18.2 | 31.5 | 12.25 | 13.95 | -4.85 | -25.8 | 102 | 52 | 0.84 | 11.1 | 0.18 | -0.03 | 0 | 0 | -0.03 | 0.04 | -0.49 | 1.48 | -0.01 | 0.16 | 10.7 | 16Q2 | 61 | 13 | 20 | 11.4 | 18.8 | +5.8 | +44.6 | 66.2 | 13.8 | 0.23 | 2.32 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.12 | +1.44 | 2.19 | +0.24 | 0.24 | 11 | 16Q1 | 57 | 13.2 | 14.75 | 12 | 13 | -0.2 | -1.52 | 20.8 | 1.54 | 0.03 | 0.21 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0.04 | 0.75 | 0 | 0 | 0 | 15Q4 | 65 | 13.1 | 15.7 | 12.85 | 13.2 | +0.25 | +1.93 | 22 | 2.93 | 0.05 | 0.41 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.12 | 0.71 | -0.01 | 0 | 0 | 15Q3 | 63 | 20.6 | 20.6 | 11.35 | 12.95 | -7.05 | -35.3 | 46.3 | 4.19 | 0.07 | 0.58 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.24 | 0.83 | +0.01 | 0.01 | 1.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24.55 | 29.3 | 17.3 | 20 | -5 | -20 | 48 | 15 | 0.25 | 3.83 | 0.06 | +0 | 0 | 0 | 0 | 0.1 | -0.48 | 1 | -0.03 | 0 | 0.2 | 15Q1 | 55 | 26.5 | 26.55 | 20.6 | 25 | -1.2 | -4.58 | 22.7 | 8.19 | 0.15 | 1.97 | 0.04 | +0.02 | 0 | +0 | +0.03 | 0.1 | +0.03 | 1.48 | -0.25 | 0.04 | 2.36 | 14Q4 | 66 | 20.8 | 36.7 | 20.8 | 26.2 | +5.4 | +26 | 76.4 | 43.9 | 0.67 | 13.2 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0.73 | 1.46 | +0.29 | 0.29 | 19.7 | 14Q3 | 64 | 20.95 | 23.75 | 20.05 | 20.8 | -1.45 | -6.52 | 16.6 | 6.7 | 0.1 | 1.47 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.22 | 0.73 | 0 | 0 | 0 | 14Q2 | 62 | 23 | 24.8 | 20.5 | 22.25 | -0.75 | -3.26 | 18.7 | 4.92 | 0.08 | 1.11 | 0.02 | 0 | 0 | +0 | +0 | 0 | -0.64 | 0.51 | 0 | 0 | 0 | 14Q1 | 56 | 22.5 | 27.05 | 21.6 | 23 | +0.65 | +2.91 | 24.4 | 5.33 | 0.1 | 1.32 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.28 | 1.15 | 0 | 0 | 0 | 13Q4 | 65 | 21 | 25.85 | 20.65 | 22.35 | +1.2 | +5.67 | 24.6 | 4.09 | 0.06 | 0.95 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +0.06 | 0.87 | +0 | 0 | 0.12 | 13Q3 | 64 | 24.15 | 25.3 | 18.15 | 21.15 | -3 | -12.4 | 29.6 | 12.4 | 0.19 | 2.72 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.04 | -1.29 | 0.81 | 0 | 0 | 0 | 13Q2 | 61 | 37 | 40.5 | 22.7 | 24.15 | -12.45 | -34 | 48.6 | 6.3 | 0.1 | 1.74 | 0.03 | +0 | 0 | 0 | +0 | 0 | +2 | 2.1 | +0 | 0 | 0.14 | 13Q1 | 56 | 37.2 | 48.4 | 34.05 | 36.6 | -0.25 | -0.68 | 38.9 | 1.27 | 0.02 | 0.55 | 0.01 | | | | | 0 | -0.03 | 0.1 | 0 | 0 | 0 | 12Q4 | 65 | 44.85 | 44.85 | 34 | 36.85 | -8 | -17.8 | 24.2 | 0.19 | 0 | 0.07 | 0 | | | | | 0 | -0.03 | 0.13 | -0.01 | 0 | 0 | 12Q3 | 64 | 45.2 | 48.8 | 42.65 | 44.85 | -1.45 | -3.13 | 13.3 | 0.34 | 0.01 | 0.15 | 0 | | | | | 0 | +0.04 | 0.16 | +0 | 0.01 | 5.1 | 12Q2 | 63 | 42 | 53.6 | 40.6 | 46.3 | +1.5 | +3.35 | 29 | 1.97 | 0.03 | 0.96 | 0.02 | | | | | 0 | +0.12 | 0.12 | +0.01 | 0.01 | 4.92 | 12Q1 | 58 | 19.75 | 50.3 | 19.35 | 44.8 | +23.65 | +112 | 146 | 1.74 | 0.03 | 0.65 | 0.01 | | | | | 0 | | | | | | 11Q4 | 51 | 12.7 | 21.7 | 11.75 | 21.15 | +8.65 | +69.2 | 79.6 | 0.75 | 0.01 | 0.12 | 0 | | | | | 0 | | | | | | 11Q3 | 65 | 15.1 | 17.25 | 12.1 | 12.5 | -3.05 | -19.6 | 33.1 | 0.65 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 11Q2 | 61 | 14.9 | 18.4 | 14.25 | 15.55 | +0.25 | +1.63 | 27.1 | 1.07 | 0.02 | 0.17 | 0 | | | | | 0 | | | | | | 11Q1 | 57 | 17.5 | 18.5 | 14.6 | 15.3 | -2 | -11.6 | 22.5 | 0.54 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.7 | 19.6 | 16.2 | 17.3 | -2.05 | -10.6 | 17.6 | 0.48 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 10Q3 | 65 | 19.9 | 21.15 | 17.6 | 19.35 | -0.9 | -4.44 | 17.5 | 0.6 | 0.01 | 0.12 | 0 | | | | | 0 | | | | | | 10Q2 | 63 | 21 | 23.95 | 19.6 | 20.25 | -0.75 | -3.57 | 20.7 | 0.91 | 0.01 | 0.2 | 0 | | | | | 0 | | | | | | 10Q1 | 57 | 23.55 | 25.5 | 19.2 | 21 | -2.3 | -9.87 | 27 | 1.3 | 0.02 | 0.29 | 0.01 | | | | | 0 | | | | | | 09Q4 | 66 | 19.95 | 24.5 | 18.6 | 23.3 | +1.85 | +8.62 | 27.5 | 1.33 | 0.02 | 0.28 | 0 | | | | | 0 | | | | | | 09Q3 | 65 | 9.99 | 22.6 | 9.99 | 21.45 | +11.46 | +115 | 126 | 1.89 | 0.03 | 0.34 | 0.01 | | | | | 0 | | | | | | 09Q2 | 63 | 11 | 13.4 | 9.06 | 9.99 | -0.86 | -7.93 | 40 | 0.77 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 09Q1 | 57 | 11.8 | 17.9 | 8.2 | 10.85 | -0.95 | -8.05 | 82.2 | 0.89 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 08Q4 | 65 | 19.7 | 24.6 | 11.8 | 11.8 | -7.9 | -40.1 | 65 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 08Q3 | 64 | 20.6 | 20.6 | 19.2 | 19.7 | -0.9 | -4.37 | 6.8 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 08Q2 | 63 | 24.6 | 24.6 | 20.6 | 20.6 | -4 | -16.3 | 16.3 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 08Q1 | 46 | 6.1 | 29.65 | 5.93 | 24.6 | +18.65 | +313 | 399 | 0.09 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 07Q4 | 65 | 7.99 | 9 | 5.58 | 5.95 | -1.63 | -21.5 | 45.1 | 0.53 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 07Q3 | 63 | 7.3 | 9.09 | 5.59 | 7.58 | +0.28 | +3.84 | 47.9 | 1.33 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 07Q2 | 62 | 5 | 9.63 | 4.05 | 7.3 | +2.4 | +49 | 114 | 1.54 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 07Q1 | 57 | 4.84 | 5.2 | 3.63 | 4.9 | +0.06 | +1.24 | 32.4 | 0.29 | 0.01 | 0.01 | 0 | 0 | 0 | -0.09 | -0.09 | 0.11 | | | | | | 06Q4 | 63 | 5.4 | 5.88 | 4.84 | 4.84 | -0.66 | -12 | 18.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.11 | | | | | | 06Q3 | 65 | 5.16 | 5.6 | 2.21 | 5.5 | +0.34 | +6.59 | 65.7 | 0.79 | 0.01 | 0.03 | 0 | | | | | 0.56 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 2.78 | 6.59 | 2.1 | 5.16 | +2.38 | +85.6 | 162 | 0.61 | 0.01 | 0.03 | 0 | | | | | 0.56 | | | | | | 06Q1 | 37 | 1.31 | 2.78 | 0.67 | 2.78 | +1.38 | +98.6 | 151 | 1.71 | 0.05 | 0.02 | 0 | | | | | 0.56 | | | | | | 05Q4 | 64 | 2 | 2.09 | 1.38 | 1.4 | -0.6 | -30 | 35.5 | 0.45 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 05Q3 | 63 | 1.95 | 2.25 | 1.48 | 2 | -0.02 | -0.99 | 38.1 | 0.71 | 0.01 | 0.01 | 0 | | | | | 0.99 | -2.93 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 4.46 | 4.79 | 1.38 | 2.02 | -2.77 | -57.8 | 71.2 | 1.41 | 0.02 | 0.04 | 0 | | | | | 0.99 | -0.3 | 2.93 | 0 | 0 | 0 | 05Q1 | 57 | 3.98 | 5.59 | 2.83 | 4.79 | +0.68 | +16.5 | 67.2 | 5.58 | 0.1 | 0.25 | 0 | | | | | 1.28 | -0.95 | 3.23 | 0 | 0 | 0 | 04Q4 | 65 | 6.05 | 6.95 | 3.08 | 4.11 | -2.19 | -34.8 | 61.4 | 3.85 | 0.06 | 0.17 | 0 | 0 | 0 | 0 | 0 | 1.28 | -0.69 | 4.18 | 0 | 0 | 0 | 04Q3 | 63 | 9.6 | 10.5 | 4.93 | 6.3 | -3.3 | -34.4 | 58 | 8.58 | 0.14 | 0.58 | 0.01 | 0 | 0 | -0.04 | -0.04 | 1.28 | +3.44 | 4.9 | 0 | 0 | 0 | 04Q2 | 64 | 12.15 | 14.05 | 9.1 | 9.6 | -2.6 | -21.3 | 40.6 | 13 | 0.2 | 1.58 | 0.02 | 0 | 0 | -0.45 | -0.45 | | -0.33 | 1.46 | -0.03 | 0 | 0 | 04Q1 | 58 | 12.6 | 13.5 | 11.15 | 12.2 | -0.2 | -1.61 | 19 | 18.8 | 0.32 | 2.35 | 0.04 | | | | | | -0.24 | 1.79 | +0.02 | 0.03 | 1.68 | 03Q4 | 65 | 10.35 | 14.6 | 10.2 | 12.4 | +1.95 | +18.7 | 42.1 | 26.2 | 0.4 | 3.36 | 0.05 | | | | | | +2.04 | 2.04 | +0.01 | 0.01 | 0.64 | 03Q3 | 65 | 27.4 | 29.4 | 9.6 | 10.45 | -16.65 | -61.4 | 73.1 | 28.4 | 0.44 | 5.81 | 0.09 | | | | | | | | | | | 03Q2 | 58 | 37.2 | 37.2 | 22.4 | 27.1 | -10.1 | -27.2 | 39.8 | 19.7 | 0.34 | 5.33 | 0.09 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|