|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.75 | 13.7 | +0.05 | +0.36% | 3.65% | 14.2 | 14.2 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 115.8萬 | 42 | 2張/筆 | 13.79元 | 1.7 | 196.4 | 1.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 137 | 192萬 | 89 | 1.5張/筆 | 13.99元 | -0.4 (-2.84%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.36%) 財報評分: 最新45分 / 平均40分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 13.75元 (+0.05元/ +0.36%) | 成交張數: 84張 | 成交金額: 116萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2232低 | 近2日新高 | 連2跌→漲 (+0.05元/ +0.36%) | 第1269高 | 近4日新低 | 第1427高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.7元 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 15年 '09/04/24 ~04/22 | 20年 '04/04/23 ~04/22 | 今年 01/02 ~04/22 |
---|
起算價 | 14.75 | 14.95 | 14.9 | 15.4 | 13.3 | 12.05 | 13.8 | 38.95 | 25.25 | 10.15 | 22.8 | 11.9 | 12.4 | 13.3 | 漲跌價 | -1.05 | -1.25 | -1.2 | -1.7 | +0.4 | +1.65 | -0.1 | -25.25 | -11.55 | +3.55 | -9.1 | +1.8 | +1.3 | +0.4 | 漲跌幅 | -7.12% | -8.36% | -8.05% | -11% | +3.01% | +13.7% | -0.72% | -64.8% | -45.7% | +35% | -39.9% | +15.1% | +10.5% | +3.01% | 振幅 | 8.14% | 10% | 10.1% | 14% | 25.6% | 43.2% | 40.9% | 84% | 130% | 340% | 155% | 377% | 427% | 33.1% | 成交張數 | 383 | 513 | 883 | 1,669 | 8,800 | 1.68萬 | 2.79萬 | 13.8萬 | 21.8萬 | 26.7萬 | 45.6萬 | 50.1萬 | 53.7萬 | 1.06萬 | 成交金額 | 547萬 | 738萬 | 1,291萬 | 2,495萬 | 1.34億 | 2.41億 | 4.02億 | 33.9億 | 58.7億 | 68.3億 | 110億 | 121億 | 123億 | 1.58億 | 週轉率 | 0.79% | 1.05% | 1.81% | 3.43% | 18.1% | 34.6% | 57.3% | 283% | 447% | 548% | 937% | 1029% | 1102% | 21.8% |
結算價 13.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 14.2 | 14.2 | 13.7 | 13.75 | +0.05 | +0.36 | 3.65 | 84 | 42 | 2 | 0.01 | | | | | | | | | | | '24/04/22 | 14.1 | 14.45 | 13.7 | 13.7 | -0.4 | -2.84 | 5.32 | 137 | 89 | 1.54 | 0.02 | +6 | 0 | 0 | +6 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 14.6 | 14.6 | 14 | 14.1 | -0.75 | -5.05 | 4.04 | 134 | 108 | 1.24 | 0.02 | -23 | 0 | +4 | -19 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 14.75 | 14.9 | 14.6 | 14.85 | +0.1 | +0.68 | 2.03 | 111 | 54 | 2.06 | 0.02 | +14 | 0 | 0 | +14 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 14.6 | 15.2 | 14.6 | 14.75 | +0.15 | +1.03 | 4.11 | 53.6 | 50 | 1.07 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 14.7 | 14.9 | 14.5 | 14.6 | -0.35 | -2.34 | 2.68 | 76.3 | 69 | 1.11 | 0.01 | -14 | 0 | 0 | -14 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 14.8 | 14.95 | 14.65 | 14.95 | -0.1 | -0.66 | 1.99 | 45.4 | 80 | 0.57 | 0.01 | -5 | 0 | 0 | -5 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 15 | 15.2 | 14.9 | 15.05 | +0.05 | +0.33 | 2 | 102 | 84 | 1.21 | 0.02 | +9 | 0 | 0 | +9 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 14.95 | 15.05 | 14.65 | 15 | +0.1 | +0.67 | 2.68 | 92.1 | 74 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 14.9 | 15 | 14.8 | 14.9 | -0.05 | -0.33 | 1.34 | 66.7 | 70 | 0.95 | 0.01 | +2.41 | 0 | 0 | +2.41 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 15 | 15.05 | 14.9 | 14.95 | +0.05 | +0.34 | 1.01 | 64.8 | 66 | 0.98 | 0.01 | -3 | 0 | 0 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 15.4 | 15.4 | 14.85 | 14.9 | -0.35 | -2.3 | 3.61 | 157 | 138 | 1.14 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 15.3 | 15.4 | 15.2 | 15.25 | -0.15 | -0.97 | 1.3 | 32.1 | 44 | 0.73 | | -2 | 0 | 0 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 15.7 | 15.8 | 15.35 | 15.4 | -0.3 | -1.91 | 2.87 | 78.1 | 69 | 1.13 | 0.01 | -12 | 0 | 0 | -12 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 15.85 | 15.85 | 15.5 | 15.7 | +0.45 | +2.95 | 2.3 | 105 | 91 | 1.16 | 0.02 | -5 | 0 | 0 | -5 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 15.5 | 15.5 | 15.25 | 15.25 | -0.25 | -1.61 | 1.61 | 51.2 | 66 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 15.3 | 15.8 | 15.25 | 15.5 | +0.2 | +1.31 | 3.59 | 121 | 241 | 0.5 | 0.02 | -5 | 0 | 0 | -5 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 15.45 | 15.45 | 15.2 | 15.3 | 0 | 0 | 1.63 | 91.5 | 509 | 0.18 | 0.01 | +6 | 0 | 0 | +6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 15.2 | 15.3 | 15.1 | 15.3 | 0 | 0 | 1.31 | 77.2 | 193 | 0.4 | 0.01 | +2 | 0 | 0 | +2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 15.4 | 15.4 | 15.25 | 15.3 | -0.1 | -0.65 | 0.97 | 71.4 | 289 | 0.25 | 0.01 | +3 | 0 | 0 | +3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 15.2 | 15.65 | 15.2 | 15.4 | +0.2 | +1.32 | 2.96 | 90.2 | 178 | 0.51 | 0.01 | -7 | 0 | 0 | -7 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 15.25 | 15.3 | 15.15 | 15.2 | -0.05 | -0.33 | 0.98 | 54.3 | 171 | 0.32 | 0.01 | -3 | 0 | 0 | -3 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 15.5 | 15.5 | 15.2 | 15.25 | -0.25 | -1.61 | 1.94 | 59.1 | 116 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 15.25 | 15.65 | 15.1 | 15.5 | +0.25 | +1.64 | 3.61 | 54.4 | 119 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 15.4 | 15.4 | 15.05 | 15.25 | -0.1 | -0.65 | 2.28 | 86.3 | 181 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 15.4 | 15.45 | 15.15 | 15.35 | -0.05 | -0.32 | 1.95 | 56.4 | 165 | 0.34 | 0.01 | -26 | 0 | 0 | -26 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 15.5 | 15.85 | 15.2 | 15.4 | 0 | 0 | 4.22 | 71.2 | 199 | 0.36 | 0.01 | -18 | 0 | 0 | -18 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 15.5 | 15.5 | 14.8 | 15.4 | -0.25 | -1.6 | 4.47 | 194 | 369 | 0.53 | 0.03 | -9 | 0 | 0 | -9 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 15.45 | 15.7 | 15.2 | 15.65 | +0.3 | +1.95 | 3.26 | 138 | 155 | 0.89 | 0.02 | +3 | 0 | 0 | +3 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 15.35 | 15.85 | 15.25 | 15.35 | -0.1 | -0.65 | 3.88 | 198 | 211 | 0.94 | 0.03 | -7 | 0 | 0 | -7 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 16.35 | 16.35 | 15.35 | 15.45 | -0.8 | -4.92 | 6.15 | 400 | 255 | 1.57 | 0.06 | -9 | 0 | 0 | -9 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 16.15 | 16.35 | 15.9 | 16.25 | +0.1 | +0.62 | 2.79 | 300 | 191 | 1.57 | 0.05 | +46 | 0 | 0 | +46 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 16 | 16.25 | 16 | 16.15 | +0.15 | +0.94 | 1.56 | 255 | 219 | 1.16 | 0.04 | +12 | 0 | 0 | +12 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 16.1 | 16.5 | 15.8 | 16 | -0.1 | -0.62 | 4.35 | 393 | 225 | 1.75 | 0.06 | -18 | 0 | 0 | -18 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 16.05 | 16.45 | 16 | 16.1 | +0.2 | +1.26 | 2.83 | 434 | 294 | 1.48 | 0.07 | -26 | 0 | 0 | -26 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 15.35 | 16.3 | 15.35 | 15.9 | +0.6 | +3.92 | 6.21 | 581 | 418 | 1.39 | 0.09 | +21 | 0 | 0 | +21 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 15.05 | 15.35 | 15.05 | 15.3 | +0.1 | +0.66 | 1.97 | 79.8 | 114 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 15.5 | 15.5 | 15 | 15.2 | -0.1 | -0.65 | 3.27 | 177 | 170 | 1.04 | 0.03 | -8 | 0 | 0 | -8 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 15.1 | 15.45 | 15.1 | 15.3 | +0.25 | +1.66 | 2.33 | 194 | 198 | 0.98 | 0.03 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 15.05 | 15.4 | 15 | 15.05 | 0 | 0 | 2.66 | 242 | 206 | 1.18 | 0.04 | +14 | 0 | 0 | +14 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 15.3 | 15.4 | 15 | 15.05 | -0.45 | -2.9 | 2.58 | 389 | 287 | 1.36 | 0.06 | -13 | 0 | 0 | -13 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 15.8 | 15.9 | 15 | 15.5 | +0.2 | +1.31 | 5.88 | 908 | 601 | 1.51 | 0.14 | -8 | 0 | 0 | -8 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 14.25 | 15.3 | 14.25 | 15.3 | +1.35 | +9.68 | 7.53 | 605 | 269 | 2.25 | 0.09 | +20 | 0 | 0 | +20 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 14 | 14.1 | 13.8 | 13.95 | +0.1 | +0.72 | 2.17 | 124 | 147 | 0.84 | 0.02 | -2 | 0 | 0 | -2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 13.65 | 13.9 | 13.2 | 13.85 | +0.2 | +1.47 | 5.13 | 170 | 168 | 1.01 | 0.02 | +11 | 0 | 0 | +11 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 13.85 | 13.85 | 13.5 | 13.65 | +0.15 | +1.11 | 2.59 | 76.2 | 93 | 0.82 | 0.01 | -5 | 0 | 0 | -5 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 13.45 | 13.5 | 13.25 | 13.5 | +0.1 | +0.75 | 1.87 | 32 | 71 | 0.45 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 13.35 | 13.45 | 13.25 | 13.4 | -0.1 | -0.74 | 1.48 | 46.3 | 62 | 0.75 | 0.01 | +3 | 0 | 0 | +3 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 13.35 | 13.5 | 13.35 | 13.5 | +0.05 | +0.37 | 1.12 | 39 | 62 | 0.63 | 0.01 | +8 | 0 | 0 | +8 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 13.4 | 13.65 | 13.3 | 13.45 | +0.25 | +1.89 | 2.65 | 72.3 | 85 | 0.85 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 13.3 | 13.5 | 13.1 | 13.2 | -0.1 | -0.75 | 3.01 | 66.1 | 68 | 0.97 | 0.01 | +9 | 0 | 0 | +9 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 13.7 | 13.8 | 13.3 | 13.3 | -0.3 | -2.21 | 3.68 | 109 | 118 | 0.93 | 0.01 | +8 | 0 | 0 | +8 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 13.9 | 13.9 | 13.4 | 13.6 | +0.05 | +0.37 | 3.69 | 147 | 89 | 1.65 | 0.02 | -19 | 0 | 0 | -19 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 13.55 | 13.95 | 13.3 | 13.55 | +0.05 | +0.37 | 4.81 | 128 | 84 | 1.52 | 0.02 | -5 | 0 | 0 | -5 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 13.75 | 13.75 | 13.1 | 13.5 | +0.05 | +0.37 | 4.83 | 84.3 | 78 | 1.08 | 0.01 | +6 | 0 | 0 | +6 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 13.4 | 13.45 | 13.15 | 13.45 | +0.15 | +1.13 | 2.26 | 76.1 | 79 | 0.96 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 13.45 | 13.45 | 13.1 | 13.3 | -0.15 | -1.12 | 2.6 | 117 | 115 | 1.02 | 0.02 | +8 | 0 | 0 | +8 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 13.5 | 14.05 | 13.15 | 13.45 | -0.05 | -0.37 | 6.67 | 578 | 351 | 1.65 | 0.08 | -26 | 0 | 0 | -26 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 12.65 | 13.5 | 12.65 | 13.5 | +1.2 | +9.76 | 6.91 | 469 | 232 | 2.02 | 0.06 | +24 | 0 | 0 | +24 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 12.35 | 12.7 | 12.3 | 12.3 | -0.15 | -1.2 | 3.21 | 119 | 56 | 2.13 | 0.01 | +3 | 0 | 0 | +3 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 12.55 | 12.55 | 12.1 | 12.45 | -0.1 | -0.8 | 3.59 | 44.8 | 71 | 0.63 | 0.01 | +2 | 0 | 0 | +2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 12.6 | 12.9 | 12.3 | 12.55 | -0.3 | -2.33 | 4.67 | 46.2 | 70 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 12.85 | 12.85 | 12.7 | 12.85 | +0.3 | +2.39 | 1.2 | 13.1 | 22 | 0.6 | | -4 | 0 | 0 | -4 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 12.65 | 12.75 | 12.5 | 12.55 | -0.15 | -1.18 | 1.97 | 115 | 84 | 1.36 | 0.01 | +5 | 0 | 0 | +5 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 12.65 | 12.85 | 12.6 | 12.7 | -0.35 | -2.68 | 1.92 | 43.1 | 45 | 0.96 | 0.01 | +3 | 0 | 0 | +3 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 13 | 13.2 | 12.95 | 13.05 | 0 | 0 | 1.92 | 35.9 | 42 | 0.86 | | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 13.45 | 13.45 | 13 | 13.05 | -0.25 | -1.88 | 3.38 | 49 | 44 | 1.11 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 13.35 | 13.35 | 13.05 | 13.3 | +0.15 | +1.14 | 2.28 | 35.3 | 31 | 1.14 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 13.4 | 13.4 | 13.1 | 13.15 | 0 | 0 | 2.28 | 70 | 37 | 1.89 | 0.01 | +10 | 0 | 0 | +10 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 13.25 | 13.25 | 13.05 | 13.15 | -0.25 | -1.87 | 1.49 | 37.2 | 39 | 0.95 | | +2 | 0 | 0 | +2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 13.4 | 13.5 | 13.2 | 13.4 | +0.1 | +0.75 | 2.26 | 64.9 | 58 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 13.3 | 13.5 | 13.2 | 13.3 | 0 | 0 | 2.26 | 49.8 | 58 | 0.86 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 13.55 | 13.55 | 13.25 | 13.3 | -0.1 | -0.75 | 2.24 | 79.4 | 44 | 1.8 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 13.5 | 13.5 | 13.3 | 13.4 | -0.05 | -0.37 | 1.49 | 35.6 | 46 | 0.77 | | -2 | 0 | 0 | -2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 13.2 | 13.9 | 13.2 | 13.45 | +0.45 | +3.46 | 5.38 | 226 | 139 | 1.63 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 12.95 | 13 | 12.95 | 13 | -0.1 | -0.76 | 0.38 | 43.2 | 52 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 13 | 13.25 | 12.9 | 13.1 | +0.05 | +0.38 | 2.68 | 66.2 | 46 | 1.44 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 13 | 13.1 | 12.95 | 13.05 | -0.05 | -0.38 | 1.15 | 62.1 | 51 | 1.22 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 13.05 | 13.35 | 12.9 | 13.1 | +0.05 | +0.38 | 3.45 | 90.1 | 64 | 1.41 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 13.35 | 13.45 | 13 | 13.05 | -0.4 | -2.97 | 3.35 | 115 | 85 | 1.36 | 0.02 | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 13.65 | 13.65 | 13.3 | 13.45 | -0.35 | -2.54 | 2.54 | 118 | 86 | 1.37 | 0.02 | -6 | 0 | 0 | -6 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 13.8 | 13.95 | 13.6 | 13.8 | +0.05 | +0.36 | 2.55 | 116 | 89 | 1.3 | 0.02 | -5 | 0 | 0 | -5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 14 | 14.15 | 13.6 | 13.75 | -0.2 | -1.43 | 3.94 | 186 | 146 | 1.27 | 0.03 | -11 | 0 | 0 | -11 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 13 | 14.3 | 13 | 13.95 | +0.9 | +6.9 | 9.96 | 361 | 251 | 1.44 | 0.05 | -7 | 0 | 0 | -7 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 13.3 | 13.3 | 13 | 13.05 | -0.05 | -0.38 | 2.29 | 104 | 79 | 1.31 | 0.01 | +8 | 0 | 0 | +8 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 13.35 | 13.4 | 13.05 | 13.1 | -0.35 | -2.6 | 2.6 | 161 | 134 | 1.2 | 0.02 | -4 | 0 | 0 | -4 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 13.5 | 13.75 | 13.25 | 13.45 | 0 | 0 | 3.72 | 164 | 134 | 1.22 | 0.02 | -17 | 0 | 0 | -17 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 13.85 | 13.85 | 13.4 | 13.45 | -0.4 | -2.89 | 3.25 | 319 | 182 | 1.75 | 0.04 | -12 | 0 | 0 | -12 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 14.35 | 14.6 | 13.7 | 13.85 | -0.5 | -3.48 | 6.27 | 790 | 415 | 1.9 | 0.11 | -2 | 0 | 0 | -2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 13.7 | 14.35 | 13.7 | 14.35 | +1.3 | +9.96 | 4.98 | 1,562 | 708 | 2.21 | 0.22 | +27 | 0 | 0 | +27 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 12.15 | 13.05 | 12.15 | 13.05 | +1.15 | +9.66 | 7.56 | 207 | 135 | 1.53 | 0.03 | +6 | 0 | 0 | +6 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 12.1 | 12.15 | 11.9 | 11.9 | +0.1 | +0.85 | 2.12 | 75.1 | 55 | 1.36 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 11.9 | 12.05 | 11.8 | 11.8 | -0.1 | -0.84 | 2.1 | 54 | 36 | 1.5 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 12.05 | 12.15 | 11.9 | 11.9 | 0 | 0 | 2.1 | 33 | 36 | 0.92 | | -4 | 0 | 0 | -4 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 12.2 | 12.2 | 11.85 | 11.9 | 0 | 0 | 2.94 | 50 | 36 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 11.85 | 11.95 | 11.85 | 11.9 | -0.1 | -0.83 | 0.83 | 27 | 24 | 1.13 | | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 12.05 | 12.1 | 12 | 12 | -0.05 | -0.41 | 0.83 | 16 | 22 | 0.73 | | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 12.2 | 12.2 | 11.9 | 12.05 | +0.15 | +1.26 | 2.52 | 44 | 36 | 1.22 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 11.9 | 12.1 | 11.9 | 11.9 | -0.2 | -1.65 | 1.65 | 44 | 33 | 1.33 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 11.8 | 12.25 | 11.75 | 12.1 | +0.35 | +2.98 | 4.26 | 98 | 79 | 1.24 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 11.75 | 11.85 | 11.7 | 11.75 | -0.05 | -0.42 | 1.27 | 53 | 36 | 1.47 | 0.01 | +4 | 0 | 0 | +4 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 11.6 | 11.8 | 11.3 | 11.8 | +0.15 | +1.29 | 4.29 | 168 | 74 | 2.27 | 0.02 | +30 | 0 | 0 | +30 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 11.8 | 11.8 | 11.6 | 11.65 | -0.1 | -0.85 | 1.7 | 59 | 40 | 1.48 | 0.01 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 11.8 | 11.85 | 11.7 | 11.75 | +0.05 | +0.43 | 1.28 | 33.2 | 21 | 1.58 | | -10 | 0 | 0 | -10 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 11.8 | 11.8 | 11.6 | 11.7 | -0.1 | -0.85 | 1.69 | 35 | 20 | 1.75 | | -1 | 0 | 0 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 11.9 | 11.95 | 11.7 | 11.8 | -0.05 | -0.42 | 2.11 | 47.1 | 35 | 1.35 | 0.01 | -5 | 0 | 0 | -5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 11.9 | 11.9 | 11.8 | 11.85 | 0 | 0 | 0.84 | 44.5 | 47 | 0.95 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 12 | 12.1 | 11.8 | 11.85 | -0.25 | -2.07 | 2.48 | 53 | 34 | 1.56 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 12 | 12.1 | 11.8 | 12.1 | -0.1 | -0.82 | 2.46 | 77.1 | 29 | 2.66 | 0.01 | +18 | 0 | 0 | +18 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 | +0.83 | 0 | 8.89 | 18 | 0.49 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 11.9 | 12.1 | 11.8 | 12.1 | +0.1 | +0.83 | 2.5 | 47.5 | 43 | 1.1 | 0.01 | +9 | 0 | 0 | +9 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 12.1 | 12.15 | 12 | 12 | 0 | 0 | 1.25 | 27 | 10 | 2.7 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 12 | 12.2 | 11.95 | 12 | -0.2 | -1.64 | 2.05 | 71.8 | 57 | 1.26 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 12.3 | 12.3 | 12 | 12.2 | +0.2 | +1.67 | 2.5 | 22 | 24 | 0.92 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 12.1 | 12.2 | 12 | 12 | -0.05 | -0.41 | 1.66 | 58.5 | 49 | 1.19 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 12.1 | 12.2 | 12.05 | 12.05 | -0.15 | -1.23 | 1.23 | 8.14 | 14 | 0.58 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 12.1 | 12.3 | 12.1 | 12.2 | +0.15 | +1.24 | 1.66 | 20 | 15 | 1.33 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 12.15 | 12.25 | 12.05 | 12.05 | -0.25 | -2.03 | 1.63 | 14 | 22 | 0.64 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 12.4 | 12.4 | 12.3 | 12.3 | 0 | 0 | 0.81 | 12 | 19 | 0.63 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 12.25 | 12.6 | 12.1 | 12.3 | +0.25 | +2.07 | 4.15 | 35 | 36 | 0.97 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 12.4 | 12.4 | 12.05 | 12.05 | -0.1 | -0.82 | 2.88 | 14 | 29 | 0.48 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 12.2 | 12.2 | 12.05 | 12.15 | -0.15 | -1.22 | 1.22 | 26 | 33 | 0.79 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 12.15 | 12.3 | 12.15 | 12.3 | +0.15 | +1.23 | 1.23 | 5.35 | 31 | 0.17 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 12.3 | 12.5 | 12.15 | 12.15 | -0.15 | -1.22 | 2.85 | 25.1 | 33 | 0.76 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 12.1 | 12.3 | 12.1 | 12.3 | +0.1 | +0.82 | 1.64 | 7.01 | 18 | 0.39 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 12.25 | 12.25 | 12.2 | 12.2 | 0 | 0 | 0.41 | 5.01 | 11 | 0.46 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 12.2 | 12.2 | 12.15 | 12.2 | 0 | 0 | 0.41 | 11 | 20 | 0.55 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 12.2 | 12.25 | 12.15 | 12.2 | -0.1 | -0.81 | 0.81 | 26 | 28 | 0.93 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 12.25 | 12.55 | 12.1 | 12.3 | +0.05 | +0.41 | 3.67 | 9.11 | 18 | 0.51 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 12.25 | 12.25 | 12.2 | 12.25 | 0 | 0 | 0.41 | 26.3 | 27 | 0.97 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 12.6 | 12.6 | 12.15 | 12.25 | 0 | 0 | 3.67 | 45 | 33 | 1.36 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 12 | 12.5 | 12 | 12.25 | -0.35 | -2.78 | 3.97 | 22 | 22 | 1 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 1.11 | 7 | 0.16 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 12.55 | 12.7 | 12.55 | 12.6 | -0.1 | -0.79 | 1.18 | 55 | 49 | 1.12 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 12.75 | 12.75 | 12.5 | 12.7 | -0.05 | -0.39 | 1.96 | 51.5 | 42 | 1.23 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 12.7 | 12.75 | 12.5 | 12.75 | -0.05 | -0.39 | 1.95 | 30.1 | 26 | 1.16 | | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 12.8 | 12.8 | 12.6 | 12.8 | 0 | 0 | 1.56 | 14.2 | 36 | 0.39 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 12.75 | 13 | 12.75 | 12.8 | -0.1 | -0.78 | 1.94 | 26 | 28 | 0.93 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 13.15 | 13.15 | 12.8 | 12.9 | +0.1 | +0.78 | 2.73 | 21 | 30 | 0.7 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 12.85 | 12.85 | 12.6 | 12.8 | -0.1 | -0.78 | 1.94 | 18 | 17 | 1.06 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 12.95 | 12.95 | 12.8 | 12.9 | -0.05 | -0.39 | 1.16 | 48.1 | 33 | 1.46 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 12.9 | 12.95 | 12.9 | 12.95 | -0.2 | -1.52 | 0.38 | 3.02 | 19 | 0.16 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 13.2 | 13.2 | 12.9 | 13.15 | -0.1 | -0.75 | 2.26 | 42 | 38 | 1.11 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 13 | 13.3 | 13 | 13.25 | +0.05 | +0.38 | 2.27 | 38.4 | 26 | 1.48 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 13 | 13.2 | 12.85 | 13.2 | +0.3 | +2.33 | 2.71 | 99.1 | 43 | 2.3 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 13 | 13 | 12.9 | 12.9 | +0.05 | +0.39 | 0.78 | 18.1 | 16 | 1.13 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 12.8 | 12.85 | 12.75 | 12.85 | +0.05 | +0.39 | 0.78 | 19.1 | 31 | 0.62 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 13.1 | 13.1 | 12.8 | 12.8 | -0.3 | -2.29 | 2.29 | 63.1 | 24 | 2.63 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 13 | 13.2 | 13 | 13.1 | +0.05 | +0.38 | 1.53 | 27.2 | 33 | 0.82 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 13.1 | 13.15 | 13.05 | 13.05 | -0.2 | -1.51 | 0.75 | 29 | 17 | 1.71 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 13 | 13.25 | 13 | 13.25 | +0.3 | +2.32 | 1.93 | 26.2 | 28 | 0.94 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 13 | 13 | 12.95 | 12.95 | -0.15 | -1.15 | 0.38 | 26.6 | 43 | 0.62 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 13.2 | 13.2 | 13 | 13.1 | +0.1 | +0.77 | 1.54 | 41.3 | 38 | 1.09 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 13 | 13.05 | 12.7 | 13 | +0.1 | +0.78 | 2.71 | 101 | 43 | 2.36 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 12.95 | 13 | 12.85 | 12.9 | -0.05 | -0.39 | 1.16 | 41.1 | 51 | 0.81 | 0.01 | -1 | 0 | +0 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 12.9 | 12.95 | 12.9 | 12.95 | +0.05 | +0.39 | 0.39 | 14.2 | 33 | 0.43 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 13 | 13 | 12.9 | 12.9 | -0.05 | -0.39 | 0.77 | 28.1 | 11 | 2.56 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 13 | 13.3 | 12.85 | 12.95 | -0.25 | -1.89 | 3.41 | 63 | 49 | 1.29 | 0.01 | +2 | 0 | 0 | +2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 13.35 | 13.4 | 13.2 | 13.2 | -0.1 | -0.75 | 1.5 | 9.13 | 11 | 0.83 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 13.35 | 13.35 | 13.05 | 13.3 | 0 | 0 | 2.26 | 46.1 | 42 | 1.1 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 13.15 | 13.4 | 12.75 | 13.3 | +0.15 | +1.14 | 4.94 | 40.6 | 57 | 0.71 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 13.1 | 13.4 | 13.1 | 13.15 | +0.05 | +0.38 | 2.29 | 28 | 24 | 1.17 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 13.05 | 13.4 | 13.05 | 13.1 | +0.1 | +0.77 | 2.69 | 23.1 | 26 | 0.89 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 13.6 | 13.6 | 13 | 13 | -0.25 | -1.89 | 4.53 | 160 | 64 | 2.5 | 0.02 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 12.8 | 13.35 | 12.8 | 13.25 | +0.5 | +3.92 | 4.31 | 84.1 | 63 | 1.34 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 12.75 | 12.75 | 12.55 | 12.75 | 0 | 0 | 1.57 | 29 | 28 | 1.04 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 13.15 | 13.15 | 12.65 | 12.75 | -0.05 | -0.39 | 3.91 | 75.1 | 58 | 1.29 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 13.2 | 13.2 | 12.8 | 12.8 | -0.4 | -3.03 | 3.03 | 60.1 | 56 | 1.07 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 13.3 | 13.3 | 13.2 | 13.2 | -0.1 | -0.75 | 0.75 | 11.3 | 25 | 0.45 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 13.4 | 13.4 | 13.3 | 13.3 | -0.2 | -1.48 | 0.74 | 19.1 | 17 | 1.12 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 13.7 | 13.7 | 13.5 | 13.5 | 0 | 0 | 1.48 | 17 | 11 | 1.55 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 13.45 | 13.55 | 13.35 | 13.5 | 0 | 0 | 1.48 | 27.4 | 23 | 1.19 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 13.55 | 13.75 | 13.3 | 13.5 | -0.2 | -1.46 | 3.28 | 44 | 37 | 1.19 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 13.5 | 13.7 | 13.5 | 13.7 | 0 | 0 | 1.46 | 30 | 24 | 1.25 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 13.65 | 13.7 | 13.4 | 13.7 | -0.15 | -1.08 | 2.17 | 91 | 78 | 1.17 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 14.15 | 14.15 | 13.8 | 13.85 | +0.05 | +0.36 | 2.54 | 56.2 | 78 | 0.72 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 13.8 | 13.9 | 13.8 | 13.8 | +0.05 | +0.36 | 0.73 | 31 | 29 | 1.07 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 13.7 | 13.8 | 13.7 | 13.75 | -0.05 | -0.36 | 0.72 | 76 | 44 | 1.73 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 13.8 | 13.95 | 13.8 | 13.8 | 0 | 0 | 1.09 | 39.6 | 40 | 0.99 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 13.9 | 14.05 | 13.8 | 13.8 | +0.1 | +0.73 | 1.82 | 42.9 | 37 | 1.16 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 13.8 | 13.9 | 13.65 | 13.7 | +0.15 | +1.11 | 1.85 | 71 | 34 | 2.09 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 13.95 | 13.95 | 13.55 | 13.55 | -0.45 | -3.21 | 2.86 | 150 | 118 | 1.27 | 0.02 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 14 | 14 | 13.85 | 14 | 0 | 0 | 1.07 | 46.5 | 47 | 0.99 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 14 | 14 | 13.85 | 14 | 0 | 0 | 1.07 | 79.3 | 46 | 1.72 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 14.1 | 14.4 | 13.85 | 14 | -0.1 | -0.71 | 3.9 | 131 | 77 | 1.7 | 0.02 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 14.2 | 14.2 | 14.05 | 14.1 | -0.05 | -0.35 | 1.06 | 94 | 55 | 1.71 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 14.4 | 14.4 | 14.15 | 14.15 | -0.1 | -0.7 | 1.75 | 125 | 82 | 1.53 | 0.02 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 14.2 | 14.3 | 14.2 | 14.25 | +0.05 | +0.35 | 0.7 | 76.5 | 57 | 1.34 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 14.45 | 14.45 | 14.2 | 14.2 | -0.15 | -1.05 | 1.74 | 63 | 51 | 1.24 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 14.5 | 14.5 | 14.3 | 14.35 | -0.15 | -1.03 | 1.38 | 60.2 | 46 | 1.31 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 14.65 | 14.65 | 14.45 | 14.5 | -0.05 | -0.34 | 1.37 | 63.1 | 48 | 1.31 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 14.6 | 14.6 | 14.45 | 14.55 | +0.05 | +0.34 | 1.03 | 58.2 | 39 | 1.49 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 14.6 | 14.6 | 14.45 | 14.5 | -0.2 | -1.36 | 1.02 | 68.1 | 43 | 1.58 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 14.65 | 14.8 | 14.65 | 14.7 | +0.1 | +0.68 | 1.03 | 66 | 45 | 1.47 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 14.6 | 14.7 | 14.6 | 14.6 | 0 | 0 | 0.68 | 66.1 | 34 | 1.94 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 14.75 | 14.75 | 14.5 | 14.6 | -0.1 | -0.68 | 1.7 | 113 | 71 | 1.59 | 0.02 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 14.7 | 14.85 | 14.7 | 14.7 | 0 | 0 | 1.02 | 69.1 | 69 | 1 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 14.75 | 14.85 | 14.6 | 14.7 | -0.15 | -1.01 | 1.68 | 91 | 44 | 2.07 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 15.05 | 15.05 | 14.8 | 14.85 | -0.05 | -0.34 | 1.68 | 109 | 58 | 1.88 | 0.02 | -2 | 0 | 0 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 14.8 | 14.95 | 14.7 | 14.9 | +0.15 | +1.02 | 1.69 | 71.6 | 58 | 1.23 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 14.6 | 14.95 | 14.6 | 14.75 | +0.15 | +1.03 | 2.4 | 101 | 60 | 1.68 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 14.9 | 14.9 | 14.5 | 14.6 | -0.15 | -1.02 | 2.71 | 102 | 55 | 1.85 | 0.01 | -4 | 0 | 0 | -4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 14.75 | 15.1 | 14.5 | 14.75 | 0 | 0 | 4.07 | 144 | 87 | 1.66 | 0.02 | +1 | 0 | 0 | +1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 14.7 | 15.05 | 14.6 | 14.75 | +0.05 | +0.34 | 3.06 | 99.3 | 65 | 1.53 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 14.95 | 14.95 | 14.6 | 14.7 | -0.1 | -0.68 | 2.36 | 50.2 | 58 | 0.86 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 15.75 | 15.75 | 14.7 | 14.8 | +0.25 | +1.72 | 7.22 | 142 | 113 | 1.25 | 0.02 | -1 | 0 | 0 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 14.6 | 14.6 | 14.5 | 14.55 | -0.2 | -1.36 | 0.68 | 79.2 | 56 | 1.41 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 14.5 | 14.75 | 14.5 | 14.75 | +0.2 | +1.37 | 1.72 | 34.1 | 30 | 1.14 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 14.5 | 14.55 | 14.4 | 14.55 | +0.05 | +0.34 | 1.03 | 125 | 59 | 2.12 | 0.02 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 14.45 | 14.7 | 14.45 | 14.5 | -0.15 | -1.02 | 1.71 | 78.1 | 60 | 1.3 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 14.35 | 15.35 | 14.35 | 14.65 | +0.15 | +1.03 | 6.9 | 275 | 149 | 1.85 | 0.04 | +2 | 0 | 0 | +2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 14.6 | 14.8 | 14.4 | 14.5 | -0.25 | -1.69 | 2.71 | 118 | 68 | 1.74 | 0.02 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 14.85 | 15 | 14.6 | 14.75 | +0.3 | +2.08 | 2.77 | 193 | 115 | 1.68 | 0.03 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 14.1 | 14.75 | 14.05 | 14.45 | +0.4 | +2.85 | 4.98 | 223 | 154 | 1.45 | 0.03 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 14.15 | 14.2 | 14 | 14.05 | 0 | 0 | 1.42 | 108 | 70 | 1.54 | 0.02 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 14.1 | 14.15 | 13.95 | 14.05 | -0.05 | -0.35 | 1.42 | 105 | 79 | 1.33 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 14.1 | 14.2 | 14 | 14.1 | -0.05 | -0.35 | 1.41 | 182 | 107 | 1.7 | 0.03 | -2 | 0 | 0 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 14.25 | 14.25 | 14 | 14.15 | -0.1 | -0.7 | 1.75 | 131 | 74 | 1.77 | 0.02 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 14.15 | 14.5 | 14.05 | 14.25 | +0.2 | +1.42 | 3.2 | 72.1 | 61 | 1.18 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 14.05 | 14.2 | 14.05 | 14.05 | -0.1 | -0.71 | 1.06 | 77 | 64 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 14.4 | 14.4 | 14.05 | 14.15 | -0.3 | -2.08 | 2.42 | 117 | 81 | 1.45 | 0.02 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 14.4 | 14.5 | 14.2 | 14.45 | +0.15 | +1.05 | 2.1 | 112 | 86 | 1.3 | 0.02 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 14.15 | 14.55 | 14.1 | 14.3 | +0.05 | +0.35 | 3.16 | 98.1 | 67 | 1.46 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 14.3 | 14.5 | 14.2 | 14.25 | -0.25 | -1.72 | 2.07 | 137 | 89 | 1.54 | 0.02 | +1 | 0 | 0 | +1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 14.6 | 14.6 | 14.45 | 14.5 | -0.1 | -0.68 | 1.03 | 57.3 | 53 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 14.75 | 14.75 | 14.55 | 14.6 | -0.15 | -1.02 | 1.36 | 55.4 | 47 | 1.18 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 14.7 | 14.85 | 14.65 | 14.75 | +0.3 | +2.08 | 1.38 | 108 | 74 | 1.46 | 0.02 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 14.35 | 14.5 | 14.1 | 14.45 | -0.1 | -0.69 | 2.75 | 112 | 103 | 1.09 | 0.02 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 14.6 | 14.8 | 14.5 | 14.55 | -0.05 | -0.34 | 2.05 | 43.5 | 51 | 0.85 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 14.8 | 14.8 | 14.3 | 14.6 | -0.2 | -1.35 | 3.38 | 99 | 75 | 1.32 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 14.5 | 14.8 | 14 | 14.8 | -0.2 | -1.33 | 5.33 | 240 | 168 | 1.43 | 0.03 | +12 | 0 | 0 | +12 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 15.9 | 15.9 | 15 | 15 | -0.9 | -5.66 | 5.66 | 242 | 162 | 1.5 | 0.04 | -2 | 0 | 0 | -2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 16 | 16.1 | 15.65 | 15.9 | +0.15 | +0.95 | 2.86 | 145 | 95 | 1.53 | 0.02 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 16.05 | 16.1 | 15.4 | 15.75 | -0.35 | -2.17 | 4.35 | 279 | 173 | 1.61 | 0.04 | -6 | 0 | 0 | -6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 16.6 | 16.9 | 15.75 | 16.1 | -0.5 | -3.01 | 6.93 | 421 | 296 | 1.42 | 0.07 | +11 | 0 | 0 | +11 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 15.7 | 16.95 | 15.7 | 16.6 | +0.9 | +5.73 | 7.96 | 1,423 | 821 | 1.73 | 0.23 | -11 | 0 | 0 | -11 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 14.5 | 15.7 | 14.5 | 15.7 | +1.4 | +9.79 | 8.39 | 664 | 338 | 1.96 | 0.1 | -8 | 0 | 0 | -8 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 14.05 | 14.4 | 14.05 | 14.3 | +0.2 | +1.42 | 2.48 | 121 | 86 | 1.41 | 0.02 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 14.05 | 14.1 | 14 | 14.1 | +0.15 | +1.08 | 0.72 | 59.1 | 70 | 0.84 | 0.01 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 13.95 | 14.1 | 13.95 | 13.95 | 0 | 0 | 1.08 | 42.2 | 36 | 1.17 | 0.01 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 13.85 | 14 | 13.85 | 13.95 | +0.2 | +1.45 | 1.09 | 36 | 34 | 1.06 | 0.01 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 13.7 | 13.75 | 13.65 | 13.75 | +0.05 | +0.36 | 0.73 | 35.1 | 44 | 0.8 | | +2 | 0 | 0 | +2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 14.1 | 14.1 | 13.7 | 13.7 | -0.25 | -1.79 | 2.87 | 81.1 | 54 | 1.5 | 0.01 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|