|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 200.5 | 201 | -0.5 | -0.25% | 5.47% | 199 | 204 | 193 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,787 | 33.53億 | 22,297 | 0.8張/筆 | 199.8元 | 2.73 | 18.7 | -2.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,467 | 38.47億 | 15,592 | 1.2張/筆 | 197.6元 | +13 (+6.91%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.25%) 財報評分: 最新62分 / 平均58分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 200.5元 (-0.5元/ -0.25%) | 成交張數: 1.68萬張 | 成交金額: 33.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近2日新低 | 連2漲→跌 (-0.5元/ -0.25%) | 第152高 | 近2日新低 | 第11高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 200.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 186.5 | 195 | 190 | 150 | 141 | 101.5 | 91.3 | 95.3 | 105 | 72.8 | 44.75 | 60.6 | 73 | 141 | 漲跌價 | +14 | +5.5 | +10.5 | +50.5 | +59.5 | +99 | +109.2 | +105.2 | +95.5 | +127.7 | +155.75 | +139.9 | +127.5 | +59.5 | 漲跌幅 | +7.51% | +2.82% | +5.53% | +33.7% | +42.2% | +97.5% | +120% | +110% | +91% | +175% | +348% | +231% | +175% | +42.2% | 振幅 | 11.3% | 11% | 14.2% | 39.7% | 59.2% | 108% | 132% | 148% | 134% | 197% | 370% | 284% | 237% | 59.2% | 成交張數 | 4.25萬 | 5.92萬 | 12.4萬 | 28.7萬 | 55萬 | 82.1萬 | 124萬 | 182萬 | 284萬 | 528萬 | 998萬 | 1,856萬 | 2,637萬 | 55萬 | 成交金額 | 83.6億 | 115億 | 243億 | 524億 | 893億 | 1,238億 | 1,656億 | 2,156億 | 3,202億 | 5,500億 | 8,748億 | 1.46兆 | 2.18兆 | 893億 | 週轉率 | 5.59% | 7.8% | 16.3% | 37.8% | 72.4% | 108% | 163% | 240% | 375% | 695% | 1314% | 2445% | 3474% | 72.4% |
結算價 200.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 199 | 204 | 193 | 200.5 | -0.5 | -0.25 | 5.47 | 16,787 | 22,297 | 0.75 | 33.5 | -5,274 | +10,116 | -1,029 | +3,814 | | | | | | | '24/03/28 | 192 | 202 | 190.5 | 201 | +13 | +6.91 | 6.12 | 19,467 | 15,592 | 1.25 | 38.5 | -5,508 | +8,405 | -78.7 | +2,818 | 47.6 | -171 | 3,300 | +110 | 110 | 3.33 | '24/03/27 | 188 | 191 | 183 | 188 | +1.5 | +0.8 | 4.29 | 6,210 | 16,265 | 0.38 | 11.6 | +1,180 | +214 | +133 | +1,527 | 48.3 | +275 | 3,471 | 0 | 0 | 0 | '24/03/26 | 191 | 192.5 | 182.5 | 186.5 | -2 | -1.06 | 5.31 | 6,786 | 8,984 | 0.76 | 12.7 | +1,590 | +383 | -151 | +1,822 | 48.2 | +28 | 3,196 | 0 | 0 | 0 | '24/03/25 | 192.5 | 195 | 188 | 188.5 | -6.5 | -3.33 | 3.59 | 9,937 | 12,344 | 0.81 | 18.9 | +3,134 | -535 | +124 | +2,723 | 48 | -257 | 3,168 | 0 | 0 | 0 | '24/03/22 | 199 | 199 | 192.5 | 195 | -2.5 | -1.27 | 3.29 | 7,517 | 11,418 | 0.66 | 14.7 | +2,228 | -1,017 | -282 | +929 | 47.5 | -360 | 3,425 | -318 | 0 | 0 | '24/03/21 | 200 | 203 | 192.5 | 197.5 | +2 | +1.02 | 5.37 | 13,735 | 13,396 | 1.03 | 27.2 | +491 | -164 | +232 | +559 | 47.3 | +476 | 3,785 | -42 | 318 | 8.4 | '24/03/20 | 195 | 209.5 | 194 | 195.5 | -0.5 | -0.26 | 7.91 | 15,998 | 15,673 | 1.02 | 32 | -56.8 | +429 | -203 | +169 | 47.2 | +16 | 3,309 | -29 | 360 | 10.9 | '24/03/19 | 197 | 201.5 | 194.5 | 196 | -1.5 | -0.76 | 3.54 | 13,644 | 14,967 | 0.91 | 27 | -2,564 | +3,556 | -375 | +616 | 47.2 | -254 | 3,293 | -59 | 389 | 11.8 | '24/03/18 | 191 | 197.5 | 189 | 197.5 | +7.5 | +3.95 | 4.47 | 14,025 | 15,090 | 0.93 | 27.2 | -1,538 | +4,331 | -108 | +2,684 | 47.6 | -399 | 3,547 | +23 | 448 | 12.6 | '24/03/15 | 183 | 193.5 | 179.5 | 190 | +5 | +2.7 | 7.57 | 14,782 | 14,649 | 1.01 | 27.8 | -409 | +2,394 | -520 | +1,465 | 47.8 | -344 | 3,946 | +38 | 425 | 10.8 | '24/03/14 | 188 | 188 | 180.5 | 185 | -2.5 | -1.33 | 4 | 12,156 | 17,983 | 0.68 | 22.4 | +487 | +2,197 | -375 | +2,308 | 47.8 | -15 | 4,290 | -21 | 387 | 9.02 | '24/03/13 | 178 | 189.5 | 176 | 187.5 | +12.5 | +7.14 | 7.71 | 19,182 | 14,424 | 1.33 | 35.3 | +796 | +2,811 | +531 | +4,138 | 47.7 | -214 | 4,305 | +77 | 408 | 9.48 | '24/03/12 | 170 | 176.5 | 168 | 175 | +5 | +2.94 | 5 | 8,573 | 8,701 | 0.99 | 14.9 | +2,346 | +691 | +386 | +3,424 | 47.6 | -60 | 4,519 | +16 | 331 | 7.32 | '24/03/11 | 171.5 | 174 | 168 | 170 | -1.5 | -0.87 | 3.5 | 9,688 | 11,129 | 0.87 | 16.6 | +638 | +801 | -367 | +1,072 | 47.4 | +698 | 4,579 | -1 | 315 | 6.88 | '24/03/08 | 173.5 | 182.5 | 165.5 | 171.5 | +0.5 | +0.29 | 9.94 | 24,757 | 18,320 | 1.35 | 43.1 | +3,115 | +1,263 | -1,845 | +2,533 | 47.3 | -926 | 3,881 | +14 | 316 | 8.14 | '24/03/07 | 173 | 175 | 164 | 171 | -1 | -0.58 | 6.4 | 15,362 | 15,351 | 1 | 25.9 | +70 | +2,486 | -20.6 | +2,535 | 46.9 | -709 | 4,807 | -20 | 302 | 6.28 | '24/03/06 | 168.5 | 172 | 166.5 | 172 | +2 | +1.18 | 3.24 | 9,198 | 11,626 | 0.79 | 15.6 | -194 | +2,201 | +50 | +2,057 | 46.9 | +366 | 5,516 | +17 | 322 | 5.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 166 | 170 | 163.5 | 170 | +4 | +2.41 | 3.92 | 10,487 | 9,970 | 1.05 | 17.5 | -346 | +1,277 | +57.4 | +989 | 46.9 | -13 | 5,150 | +12 | 305 | 5.92 | '24/03/04 | 161 | 169 | 160.5 | 166 | +10 | +6.41 | 5.45 | 18,372 | 10,712 | 1.72 | 30.4 | -1,007 | +1,389 | +1,797 | +2,179 | 46.9 | +612 | 5,163 | +17 | 293 | 5.67 | '24/03/01 | 157 | 158.5 | 153 | 156 | 0 | 0 | 3.53 | 8,706 | 6,637 | 1.31 | 13.6 | -2,094 | +248 | -265 | -2,111 | 47 | +282 | 4,551 | 0 | 276 | 6.06 | '24/02/29 | 150.5 | 160.5 | 150 | 156 | +6 | +4 | 7 | 11,403 | 8,022 | 1.42 | 17.8 | +756 | -426 | +616 | +946 | 47.3 | +27 | 4,269 | +20 | 276 | 6.47 | '24/02/27 | 149.5 | 153 | 147.5 | 150 | 0 | 0 | 3.67 | 3,847 | 3,386 | 1.14 | 5.77 | +352 | +96.8 | -116 | +332 | 47.2 | -97 | 4,242 | +2 | 256 | 6.03 | '24/02/26 | 150.5 | 158.5 | 150 | 150 | +0.5 | +0.33 | 5.69 | 9,578 | 7,169 | 1.34 | 14.6 | -1,624 | +79.1 | +69.1 | -1,476 | 47.1 | +773 | 4,339 | -6 | 254 | 5.85 | '24/02/23 | 147.5 | 151.5 | 147 | 149.5 | +3 | +2.05 | 3.07 | 7,286 | 5,074 | 1.44 | 10.9 | +3,118 | +78.5 | +228 | +3,425 | 47.3 | -142 | 3,566 | -5 | 260 | 7.29 | '24/02/22 | 146.5 | 147 | 144 | 146.5 | 0 | 0 | 2.05 | 3,454 | 2,576 | 1.34 | 5.03 | +392 | -23.7 | -25.5 | +343 | 46.9 | +44 | 3,708 | -5 | 265 | 7.15 | '24/02/21 | 146 | 149 | 145.5 | 146.5 | +1.5 | +1.03 | 2.41 | 3,411 | 2,333 | 1.46 | 5.01 | +1,158 | -23.4 | -90 | +1,044 | 46.9 | +266 | 3,664 | +3 | 270 | 7.37 | '24/02/20 | 146 | 146.5 | 144.5 | 145 | -1 | -0.68 | 1.37 | 4,291 | 2,527 | 1.7 | 6.24 | +925 | -159 | -42.5 | +723 | 46.7 | -279 | 3,398 | -13 | 267 | 7.86 | '24/02/19 | 150.5 | 151 | 144.5 | 146 | -4.5 | -2.99 | 4.32 | 4,400 | 3,810 | 1.15 | 6.44 | -71 | +335 | -109 | +155 | 46.6 | -33 | 3,677 | 0 | 280 | 7.61 | '24/02/16 | 151.5 | 152 | 146.5 | 150.5 | -0.5 | -0.33 | 3.64 | 4,835 | 3,848 | 1.26 | 7.22 | -200 | +46.8 | -172 | -326 | 46.6 | +127 | 3,710 | 0 | 280 | 7.55 | '24/02/15 | 148.5 | 152 | 147.5 | 151 | +3.5 | +2.37 | 3.05 | 10,038 | 6,916 | 1.45 | 15.1 | +2,011 | +607 | +136 | +2,754 | 46.6 | +266 | 3,583 | +5 | 280 | 7.81 | '24/02/05 | 145.5 | 149 | 145 | 147.5 | +1 | +0.68 | 2.73 | 7,210 | 4,504 | 1.6 | 10.6 | +1,192 | +689 | +13.4 | +1,894 | 46.3 | -279 | 3,318 | -1 | 275 | 8.29 | '24/02/02 | 147 | 147 | 143.5 | 146.5 | +1 | +0.69 | 2.41 | 6,077 | 3,479 | 1.75 | 8.84 | +2,202 | +179 | -114 | +2,267 | 46.2 | -250 | 3,597 | -16 | 276 | 7.67 | '24/02/01 | 144.5 | 146 | 143.5 | 145.5 | 0 | 0 | 1.72 | 5,218 | 3,372 | 1.55 | 7.56 | +170 | +237 | -69.9 | +337 | 45.9 | -331 | 3,847 | +8 | 292 | 7.59 | '24/01/31 | 144 | 146 | 140.5 | 145.5 | -3 | -2.02 | 3.7 | 11,623 | 8,306 | 1.4 | 16.7 | -971 | +641 | +141 | -188 | 45.9 | -1,106 | 4,178 | -63 | 284 | 6.8 | '24/01/30 | 149.5 | 150 | 147 | 148.5 | -1 | -0.67 | 2.01 | 7,474 | 5,248 | 1.42 | 11.1 | -786 | -140 | +296 | -629 | 45.8 | +569 | 5,284 | +65 | 347 | 6.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 146 | 149.5 | 144.5 | 149.5 | +4.5 | +3.1 | 3.45 | 8,087 | 4,862 | 1.66 | 11.9 | -594 | +826 | +221 | +452 | 45.9 | +842 | 4,715 | +44 | 282 | 5.98 | '24/01/26 | 144 | 148.5 | 143.5 | 145 | -0.5 | -0.34 | 3.44 | 10,402 | 8,892 | 1.17 | 15.2 | +960 | +133 | -23.3 | +1,070 | 46 | -243 | 3,873 | +5 | 238 | 6.15 | '24/01/25 | 143 | 150 | 142 | 145.5 | +4.5 | +3.19 | 5.67 | 16,976 | 11,565 | 1.47 | 24.9 | +1,307 | +790 | +217 | +2,315 | 45.9 | +103 | 4,116 | +46 | 233 | 5.66 | '24/01/24 | 145 | 145 | 140 | 141 | -2.5 | -1.74 | 3.48 | 8,336 | 5,168 | 1.61 | 11.8 | +845 | +359 | -101 | +1,104 | 45.7 | -1,270 | 4,013 | -1 | 187 | 4.66 | '24/01/23 | 138 | 147 | 137 | 143.5 | +8.5 | +6.3 | 7.41 | 18,698 | 11,176 | 1.67 | 26.7 | -939 | +451 | +587 | +99.7 | 45.6 | +34 | 5,283 | +28 | 188 | 3.56 | '24/01/22 | 134.5 | 135 | 132 | 135 | +2 | +1.5 | 2.26 | 5,440 | 3,232 | 1.68 | 7.27 | -566 | +401 | -108 | -273 | 45.7 | +504 | 5,249 | 0 | 160 | 3.05 | '24/01/19 | 132 | 133 | 131 | 133 | +2 | +1.53 | 1.53 | 4,344 | 2,576 | 1.69 | 5.74 | +79.2 | +1,287 | +138 | +1,504 | 45.8 | -156 | 4,745 | +1 | 160 | 3.37 | '24/01/18 | 132 | 132.5 | 129.5 | 131 | -1 | -0.76 | 2.27 | 4,357 | 2,700 | 1.61 | 5.71 | -971 | +641 | +141 | -188 | 45.8 | +226 | 4,901 | -54 | 159 | 3.24 | '24/01/17 | 131 | 133 | 130 | 132 | 0 | 0 | 2.27 | 8,357 | 4,822 | 1.73 | 11 | -1,768 | +2,250 | +885 | +1,368 | 45.9 | -100 | 4,675 | +51 | 213 | 4.56 | '24/01/16 | 127.5 | 132 | 126 | 132 | +3.5 | +2.72 | 4.67 | 9,014 | 5,263 | 1.71 | 11.8 | -935 | +847 | +932 | +844 | 46.1 | +330 | 4,775 | +3 | 162 | 3.39 | '24/01/15 | 127 | 129.5 | 126 | 128.5 | +1.5 | +1.18 | 2.76 | 7,859 | 4,043 | 1.94 | 10 | +622 | +319 | +927 | +1,868 | 46.3 | +83 | 4,445 | +7 | 159 | 3.58 | '24/01/12 | 128.5 | 129 | 126 | 127 | -2 | -1.55 | 2.33 | 5,751 | 3,948 | 1.46 | 7.33 | +44.4 | +233 | +103 | +381 | 46.2 | -108 | 4,362 | +19 | 152 | 3.48 | '24/01/11 | 134.5 | 135 | 127 | 129 | -3 | -2.27 | 6.06 | 14,878 | 8,879 | 1.68 | 19.3 | -4,493 | +1,653 | +219 | -2,622 | 46.2 | +848 | 4,470 | +16 | 133 | 2.98 | '24/01/10 | 132 | 132.5 | 130 | 132 | +2 | +1.54 | 1.92 | 6,310 | 3,609 | 1.75 | 8.3 | +492 | +986 | +168 | +1,645 | 46.8 | +194 | 3,622 | -1 | 117 | 3.23 | '24/01/09 | 132 | 132.5 | 130 | 130 | -0.5 | -0.38 | 1.92 | 5,562 | 3,045 | 1.83 | 7.28 | +1,396 | +636 | +117 | +2,149 | 46.7 | +109 | 3,428 | +12 | 118 | 3.44 | '24/01/08 | 133 | 133 | 130 | 130.5 | -2.5 | -1.88 | 2.26 | 5,374 | 3,233 | 1.66 | 7.04 | +13 | +966 | -6.32 | +972 | 46.5 | +155 | 3,319 | +1 | 106 | 3.19 | '24/01/05 | 135 | 135 | 130.5 | 133 | -2 | -1.48 | 3.33 | 6,945 | 3,439 | 2.02 | 9.18 | +971 | +686 | -155 | +1,503 | 46.5 | +781 | 3,164 | -13 | 105 | 3.32 | '24/01/04 | 135.5 | 136.5 | 131 | 135 | -0.5 | -0.37 | 4.06 | 10,114 | 5,969 | 1.69 | 13.5 | +2,449 | +2,319 | -39.5 | +4,728 | 46.4 | +281 | 2,383 | -53 | 118 | 4.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 135 | 136.5 | 133.5 | 135.5 | -1 | -0.73 | 2.2 | 8,727 | 5,364 | 1.63 | 11.8 | +4,397 | +343 | +278 | +5,018 | 46.1 | +104 | 2,102 | +4 | 171 | 8.14 | '24/01/02 | 140.5 | 140.5 | 136.5 | 136.5 | -4.5 | -3.19 | 2.84 | 8,521 | 4,533 | 1.88 | 11.7 | +4,603 | -2,884 | +229 | +1,948 | 45.5 | -239 | 1,998 | -24 | 167 | 8.36 | '23/12/29 | 142 | 143 | 140 | 141 | -1 | -0.7 | 2.11 | 3,279 | 2,032 | 1.61 | 4.64 | -188 | +480 | -109 | +182 | 44.9 | +195 | 2,237 | -3 | 191 | 8.54 | '23/12/28 | 145 | 145 | 141.5 | 142 | -1.5 | -1.05 | 2.44 | 3,705 | 2,354 | 1.57 | 5.29 | +1,440 | -79.2 | -69 | +1,292 | 44.9 | -6 | 2,042 | -7 | 194 | 9.5 | '23/12/27 | 147.5 | 148 | 141.5 | 143.5 | -4.5 | -3.04 | 4.39 | 5,216 | 3,933 | 1.33 | 7.5 | +118 | +1,006 | -251 | +873 | 44.7 | -37 | 2,048 | -27 | 201 | 9.81 | '23/12/26 | 143.5 | 148 | 143 | 148 | +4.5 | +3.14 | 3.48 | 5,184 | 3,509 | 1.48 | 7.58 | -1,367 | +1,796 | +56.5 | +485 | 44.7 | +189 | 2,085 | +1 | 228 | 10.9 | '23/12/25 | 144.5 | 145 | 140 | 143.5 | -0.5 | -0.35 | 3.47 | 3,721 | 4,288 | 0.87 | 5.31 | -81 | +924 | -106 | +737 | 44.9 | -250 | 1,896 | -13 | 227 | 12 | '23/12/22 | 145 | 145 | 141.5 | 144 | -0.5 | -0.35 | 2.42 | 6,978 | 3,864 | 1.81 | 10 | +1,166 | -537 | -69.3 | +559 | 44.9 | -40 | 2,146 | -99 | 240 | 11.2 | '23/12/21 | 144 | 146 | 142.5 | 144.5 | -0.5 | -0.34 | 2.41 | 8,449 | 4,046 | 2.09 | 12.2 | +2,314 | -777 | +15.3 | +1,553 | 44.8 | -34 | 2,186 | -32 | 339 | 15.5 | '23/12/20 | 147 | 149.5 | 143.5 | 145 | -2.5 | -1.69 | 4.07 | 11,628 | 7,686 | 1.51 | 16.9 | +3,041 | -932 | +101 | +2,210 | 44.4 | +97 | 2,220 | -193 | 371 | 16.7 | '23/12/19 | 141 | 148.5 | 139.5 | 147.5 | -1 | -0.67 | 6.06 | 16,264 | 8,717 | 1.87 | 23.5 | +2,509 | +1,452 | -237 | +3,724 | 44.1 | -612 | 2,123 | +291 | 564 | 26.6 | '23/12/18 | 148 | 151 | 145 | 148.5 | -4 | -2.62 | 3.93 | 12,407 | 7,468 | 1.66 | 18.4 | +3,115 | -907 | -112 | +2,096 | 43.8 | +347 | 2,735 | -100 | 273 | 9.98 | '23/12/15 | 145.5 | 154 | 141.5 | 152.5 | +4 | +2.69 | 8.42 | 23,227 | 14,209 | 1.63 | 34.7 | +1,801 | +3,359 | -316 | +4,843 | 43.3 | -128 | 2,388 | +90 | 373 | 15.6 | '23/12/14 | 139.5 | 148.5 | 137.5 | 148.5 | +13.5 | +10 | 8.15 | 21,208 | 12,775 | 1.66 | 30.5 | -177 | +4,166 | -41.2 | +3,948 | 43.1 | -66 | 2,516 | +162 | 283 | 11.2 | '23/12/13 | 131 | 135 | 129.5 | 135 | +4 | +3.05 | 4.2 | 10,889 | 6,949 | 1.57 | 14.5 | -486 | +3,785 | -197 | +3,102 | 43.1 | -23 | 2,582 | +24 | 121 | 4.69 | '23/12/12 | 123 | 132 | 122.5 | 131 | +8 | +6.5 | 7.72 | 12,666 | 8,933 | 1.42 | 16.3 | -972 | +3,619 | +26.2 | +2,673 | 43.2 | +666 | 2,605 | +33 | 97 | 3.72 | '23/12/11 | 122 | 123 | 120.5 | 123 | +1.5 | +1.23 | 2.06 | 2,721 | 2,940 | 0.93 | 3.32 | +344 | +327 | -86.7 | +584 | 43.3 | +63 | 1,939 | +2 | 64 | 3.3 | '23/12/08 | 117 | 124.5 | 117 | 121.5 | +6 | +5.19 | 6.49 | 8,238 | 5,854 | 1.41 | 9.97 | +744 | +779 | +167 | +1,690 | 43.3 | +588 | 1,876 | +4 | 62 | 3.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 117.5 | 117.5 | 115.5 | 115.5 | -2 | -1.7 | 1.7 | 1,436 | 1,195 | 1.2 | 1.66 | -22.8 | +313 | +9.7 | +299 | 43.2 | -25 | 1,288 | 0 | 58 | 4.5 | '23/12/06 | 117 | 118.5 | 115 | 117.5 | +0.5 | +0.43 | 2.99 | 2,595 | 2,178 | 1.19 | 3.03 | -258 | +910 | -80.7 | +572 | 43.2 | -41 | 1,313 | -30 | 58 | 4.42 | '23/12/05 | 114.5 | 117.5 | 114.5 | 117 | +1.5 | +1.3 | 2.6 | 3,798 | 3,038 | 1.25 | 4.43 | +771 | +700 | -73.7 | +1,397 | 43.2 | +328 | 1,354 | -19 | 88 | 6.5 | '23/12/04 | 116.5 | 116.5 | 114 | 115.5 | +0.5 | +0.43 | 2.17 | 2,386 | 1,963 | 1.22 | 2.75 | -412 | +344 | +58.7 | -8.87 | 43.1 | +90 | 1,026 | -18 | 107 | 10.4 | '23/12/01 | 112 | 115 | 110.5 | 115 | +3 | +2.68 | 4.02 | 3,880 | 2,768 | 1.4 | 4.41 | +1,170 | +251 | +51.9 | +1,473 | 43.2 | +18 | 936 | -33 | 125 | 13.4 | '23/11/30 | 113 | 113.5 | 111 | 112 | 0 | 0 | 2.23 | 2,659 | 1,721 | 1.55 | 2.98 | -454 | +217 | -3.13 | -240 | 43 | +78 | 918 | -17 | 158 | 17.2 | '23/11/29 | 110 | 112 | 109.5 | 112 | +2.5 | +2.28 | 2.28 | 4,686 | 3,174 | 1.48 | 5.21 | +2,398 | -45.4 | -92.8 | +2,260 | 43.1 | +69 | 840 | +1 | 175 | 20.8 | '23/11/28 | 109 | 109.5 | 107.5 | 109.5 | +1 | +0.92 | 1.84 | 1,621 | 1,276 | 1.27 | 1.77 | +262 | +228 | -117 | +373 | 42.8 | -11 | 771 | 0 | 174 | 22.6 | '23/11/27 | 108 | 109 | 107.5 | 108.5 | +1 | +0.93 | 1.4 | 1,341 | 1,021 | 1.31 | 1.45 | +175 | +222 | +82 | +478 | 42.7 | -105 | 782 | -5 | 174 | 22.3 | '23/11/24 | 108.5 | 108.5 | 107.5 | 107.5 | -0.5 | -0.46 | 0.93 | 1,209 | 934 | 1.29 | 1.3 | -134 | +246 | -21.1 | +91.4 | 42.7 | -19 | 887 | 0 | 179 | 20.2 | '23/11/23 | 107.5 | 108 | 107 | 108 | 0 | 0 | 0.93 | 1,065 | 773 | 1.38 | 1.15 | -80 | +102 | +2.22 | +24.7 | 42.8 | -7 | 906 | +4 | 179 | 19.8 | '23/11/22 | 107.5 | 108.5 | 106.5 | 108 | +1 | +0.93 | 1.87 | 2,504 | 1,298 | 1.93 | 2.7 | -608 | +203 | +68.1 | -337 | 42.8 | +86 | 913 | +3 | 175 | 19.2 | '23/11/21 | 107 | 107.5 | 106.5 | 107 | 0 | 0 | 0.93 | 1,860 | 1,362 | 1.37 | 1.99 | +471 | -102 | -143 | +226 | 42.8 | +14 | 827 | -25 | 172 | 20.8 | '23/11/20 | 108 | 108 | 107 | 107 | -1 | -0.93 | 0.93 | 1,252 | 1,003 | 1.25 | 1.34 | -482 | +344 | +76.7 | -61.2 | 42.8 | -11 | 813 | -3 | 197 | 24.2 | '23/11/17 | 108.5 | 109 | 107.5 | 108 | -0.5 | -0.46 | 1.38 | 1,678 | 1,048 | 1.6 | 1.82 | +57 | +122 | +25.1 | +204 | 42.9 | -1 | 824 | 0 | 200 | 24.3 | '23/11/16 | 110 | 110 | 108 | 108.5 | -0.5 | -0.46 | 1.83 | 1,613 | 1,424 | 1.13 | 1.76 | -50.9 | -24 | -40.8 | -116 | 42.8 | +9 | 825 | +19 | 200 | 24.2 | '23/11/15 | 109 | 109.5 | 107.5 | 109 | +0.5 | +0.46 | 1.84 | 3,086 | 2,098 | 1.47 | 3.36 | +1,557 | -346 | -158 | +1,052 | 42.8 | -50 | 816 | 0 | 181 | 22.2 | '23/11/14 | 107.5 | 108.5 | 107 | 108.5 | +2 | +1.88 | 1.41 | 1,804 | 1,268 | 1.42 | 1.95 | +988 | +34.7 | -4.05 | +1,019 | 42.6 | +46 | 866 | +6 | 181 | 20.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 108 | 108 | 106 | 106.5 | -1 | -0.93 | 1.86 | 1,191 | 977 | 1.22 | 1.27 | -118 | +49.4 | +7.86 | -60.8 | 42.5 | +1 | 820 | -6 | 175 | 21.3 | '23/11/10 | 107 | 108 | 107 | 107.5 | 0 | 0 | 0.93 | 1,702 | 1,027 | 1.66 | 1.83 | -138 | +127 | -14 | -24.5 | 42.5 | -25 | 819 | 0 | 181 | 22.1 | '23/11/09 | 107.5 | 108 | 106.5 | 107.5 | 0 | 0 | 1.4 | 1,876 | 1,449 | 1.29 | 2.02 | +116 | +230 | -11.2 | +334 | 42.5 | -16 | 844 | 0 | 181 | 21.4 | '23/11/08 | 108 | 108.5 | 106.5 | 107.5 | -0.5 | -0.46 | 1.85 | 3,092 | 1,749 | 1.77 | 3.33 | -226 | -227 | -49 | -502 | 42.5 | -7 | 860 | -3 | 181 | 21 | '23/11/07 | 108 | 108.5 | 107 | 108 | 0 | 0 | 1.39 | 3,128 | 1,998 | 1.57 | 3.38 | +368 | -152 | -61 | +155 | 42.6 | -17 | 867 | +3 | 184 | 21.2 | '23/11/06 | 108.5 | 108.5 | 107 | 108 | 0 | 0 | 1.39 | 2,964 | 1,856 | 1.6 | 3.2 | -299 | -744 | -97.1 | -1,140 | 42.5 | +17 | 884 | -1 | 181 | 20.5 | '23/11/03 | 107.5 | 108 | 107 | 108 | 0 | 0 | 0.93 | 1,851 | 1,312 | 1.41 | 1.99 | -211 | +70 | +105 | -35.7 | 42.5 | -3 | 867 | 0 | 182 | 21 | '23/11/02 | 107 | 108 | 106.5 | 108 | +2 | +1.89 | 1.42 | 2,360 | 1,277 | 1.85 | 2.54 | +199 | +61.3 | -17.8 | +242 | 42.6 | +9 | 870 | +1 | 182 | 20.9 | '23/11/01 | 105 | 107.5 | 105 | 106 | +1 | +0.95 | 2.38 | 2,465 | 1,448 | 1.7 | 2.62 | -450 | +347 | +18.5 | -84.5 | 42.6 | -12 | 861 | +4 | 181 | 21 | '23/10/31 | 106 | 106 | 104.5 | 105 | -0.5 | -0.47 | 1.42 | 1,873 | 1,026 | 1.83 | 1.97 | -506 | +321 | +189 | +3.97 | 42.6 | -2 | 873 | +3 | 177 | 20.3 | '23/10/30 | 104 | 107 | 104 | 105.5 | +0.5 | +0.48 | 2.86 | 2,258 | 1,662 | 1.36 | 2.39 | -407 | +137 | +8.86 | -261 | 42.7 | +15 | 875 | 0 | 174 | 19.9 | '23/10/27 | 106.5 | 106.5 | 104.5 | 105 | -1.5 | -1.41 | 1.88 | 2,333 | 2,351 | 0.99 | 2.46 | -526 | +270 | +59.4 | -197 | 42.8 | -65 | 860 | 0 | 174 | 20.2 | '23/10/26 | 105 | 107.5 | 104 | 106.5 | +0.5 | +0.47 | 3.3 | 3,707 | 1,961 | 1.89 | 3.94 | +537 | +515 | +111 | +1,163 | 42.8 | -38 | 925 | +1 | 174 | 18.8 | '23/10/25 | 107 | 108 | 106 | 106 | -1.5 | -1.4 | 1.86 | 2,224 | 2,068 | 1.08 | 2.37 | -367 | +133 | +56.5 | -177 | 42.7 | -1 | 963 | -28 | 173 | 18 | '23/10/24 | 106.5 | 108 | 106.5 | 107.5 | +1 | +0.94 | 1.41 | 1,552 | 1,172 | 1.32 | 1.66 | +444 | +295 | +39 | +778 | 42.8 | -18 | 964 | -19 | 201 | 20.9 | '23/10/23 | 107.5 | 109 | 106 | 106.5 | -0.5 | -0.47 | 2.8 | 2,607 | 1,877 | 1.39 | 2.8 | +778 | +72.4 | -49.8 | +801 | 42.8 | +20 | 982 | +7 | 220 | 22.4 | '23/10/20 | 106.5 | 108.5 | 106.5 | 107 | 0 | 0 | 1.87 | 3,207 | 1,825 | 1.76 | 3.44 | +1,065 | +117 | +174 | +1,357 | 42.7 | -33 | 962 | 0 | 213 | 22.1 | '23/10/19 | 108.5 | 109 | 106.5 | 107 | -2 | -1.83 | 2.29 | 1,935 | 1,589 | 1.22 | 2.08 | -282 | +152 | +512 | +382 | 42.6 | +8 | 995 | 0 | 213 | 21.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 107.5 | 109 | 107 | 109 | +1.5 | +1.4 | 1.86 | 6,210 | 1,945 | 3.19 | 6.74 | +418 | +106 | +834 | +1,358 | 42.6 | -33 | 987 | 0 | 213 | 21.6 | '23/10/17 | 105.5 | 108 | 105.5 | 107.5 | +2.5 | +2.38 | 2.38 | 3,916 | 2,757 | 1.42 | 4.2 | +305 | +180 | +568 | +1,053 | 42.6 | +54 | 1,020 | +1 | 213 | 20.9 | '23/10/16 | 106 | 106 | 104.5 | 105 | -2 | -1.87 | 1.4 | 1,877 | 1,910 | 0.98 | 1.98 | -994 | +785 | +308 | +98.9 | 42.5 | +23 | 966 | 0 | 212 | 21.9 | '23/10/13 | 104.5 | 107 | 103.5 | 107 | +2.5 | +2.39 | 3.35 | 4,471 | 2,885 | 1.55 | 4.74 | +1,725 | -27.1 | +353 | +2,051 | 42.7 | -90 | 943 | +4 | 212 | 22.5 | '23/10/12 | 104.5 | 104.5 | 102.5 | 104.5 | +1.5 | +1.46 | 1.94 | 2,073 | 1,327 | 1.56 | 2.15 | +587 | +129 | +10.4 | +727 | 42.4 | -64 | 1,033 | +1 | 208 | 20.1 | '23/10/11 | 103 | 104 | 101 | 103 | +1 | +0.98 | 2.94 | 3,681 | 2,150 | 1.71 | 3.78 | -172 | -9 | +101 | -80.2 | 42.4 | -13 | 1,097 | 0 | 207 | 18.9 | '23/10/06 | 100.5 | 102 | 100.5 | 102 | +1.5 | +1.49 | 1.49 | 1,592 | 1,491 | 1.07 | 1.61 | +824 | -96 | +123 | +851 | 42.4 | -14 | 1,110 | +1 | 207 | 18.6 | '23/10/05 | 102 | 102.5 | 100.5 | 100.5 | -1.5 | -1.47 | 1.96 | 2,263 | 1,773 | 1.28 | 2.28 | -244 | +251 | +33.3 | +40 | 42.2 | +9 | 1,124 | -4 | 206 | 18.3 | '23/10/04 | 101 | 102.5 | 100 | 102 | -0.5 | -0.49 | 2.44 | 2,507 | 1,748 | 1.43 | 2.54 | +132 | +449 | -194 | +387 | 42.3 | -138 | 1,115 | -1 | 210 | 18.8 | '23/10/03 | 104 | 104 | 102 | 102.5 | -1.5 | -1.44 | 1.92 | 1,898 | 1,453 | 1.31 | 1.95 | -187 | +211 | +220 | +244 | 42.2 | +15 | 1,253 | 0 | 211 | 16.8 | '23/10/02 | 102 | 104 | 102 | 104 | +2.5 | +2.46 | 1.97 | 2,060 | 1,474 | 1.4 | 2.12 | +369 | +478 | -6.95 | +840 | 42.3 | -73 | 1,238 | +2 | 211 | 17 | '23/09/28 | 102 | 103.5 | 101 | 101.5 | 0 | 0 | 2.46 | 2,337 | 1,261 | 1.85 | 2.38 | -126 | +252 | -33.7 | +92.7 | 42.2 | -1 | 1,311 | +2 | 209 | 15.9 | '23/09/27 | 101.5 | 102 | 100.5 | 101.5 | -1 | -0.98 | 1.46 | 2,311 | 1,332 | 1.73 | 2.34 | -636 | +345 | +7 | -284 | 42.2 | -44 | 1,312 | 0 | 207 | 15.8 | '23/09/26 | 103.5 | 104 | 101.5 | 102.5 | -1.5 | -1.44 | 2.4 | 1,882 | 1,443 | 1.3 | 1.93 | -423 | +386 | -251 | -288 | 42.3 | -13 | 1,356 | 0 | 207 | 15.3 | '23/09/25 | 103.5 | 105 | 103 | 104 | +1.5 | +1.46 | 1.95 | 2,012 | 1,556 | 1.29 | 2.1 | +176 | +491 | -245 | +422 | 42.3 | +45 | 1,369 | 0 | 207 | 15.1 | '23/09/22 | 103 | 103.5 | 101 | 102.5 | -0.5 | -0.49 | 2.43 | 2,833 | 1,629 | 1.74 | 2.9 | +43 | +369 | -303 | +109 | 42.3 | -7 | 1,324 | 0 | 207 | 15.6 | '23/09/21 | 104.5 | 105 | 101.5 | 103 | -1.5 | -1.44 | 3.35 | 3,465 | 1,733 | 2 | 3.57 | -891 | +380 | -702 | -1,213 | 42.4 | -23 | 1,331 | -21 | 207 | 15.6 | '23/09/20 | 105 | 105.5 | 104 | 104.5 | 0 | 0 | 1.44 | 2,630 | 1,864 | 1.41 | 2.76 | -238 | +938 | -204 | +497 | 42.5 | +22 | 1,354 | +6 | 228 | 16.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 106 | 106 | 104 | 104.5 | -0.5 | -0.48 | 1.9 | 2,643 | 1,386 | 1.91 | 2.77 | -1,256 | +947 | -34 | -342 | 42.5 | -48 | 1,332 | 0 | 222 | 16.7 | '23/09/18 | 105 | 106.5 | 104.5 | 105 | -0.5 | -0.47 | 1.9 | 3,546 | 1,947 | 1.82 | 3.74 | -357 | +1,252 | -16.2 | +879 | 42.7 | +104 | 1,380 | +4 | 222 | 16.1 | '23/09/15 | 105 | 106.5 | 104.5 | 105.5 | +0.5 | +0.48 | 1.9 | 5,755 | 2,351 | 2.45 | 6.07 | +495 | +1,072 | -27.5 | +1,539 | 42.8 | +10 | 1,276 | +6 | 218 | 17.1 | '23/09/14 | 105 | 106.5 | 104.5 | 105 | 0 | 0 | 1.9 | 4,023 | 2,638 | 1.52 | 4.25 | +787 | +577 | +68.7 | +1,433 | 42.7 | +57 | 1,266 | 0 | 212 | 16.7 | '23/09/13 | 103.5 | 105.5 | 103 | 105 | +2 | +1.94 | 2.43 | 2,915 | 2,184 | 1.33 | 3.05 | +120 | +607 | -16.7 | +710 | 42.6 | +37 | 1,209 | +13 | 212 | 17.5 | '23/09/12 | 104.5 | 105 | 102.5 | 103 | -0.5 | -0.48 | 2.42 | 3,501 | 2,175 | 1.61 | 3.63 | +851 | +708 | -14.5 | +1,545 | 42.6 | +14 | 1,172 | +3 | 199 | 17 | '23/09/11 | 104.5 | 105 | 102.5 | 103.5 | 0 | 0 | 2.42 | 2,623 | 1,648 | 1.59 | 2.72 | -32.2 | +698 | +93 | +759 | 42.5 | +39 | 1,158 | +3 | 196 | 16.9 | '23/09/08 | 104 | 105 | 102.5 | 103.5 | -1 | -0.96 | 2.39 | 2,374 | 1,747 | 1.36 | 2.46 | -103 | +729 | -186 | +440 | 42.5 | +5 | 1,119 | 0 | 193 | 17.2 | '23/09/07 | 103 | 106 | 102.5 | 104.5 | +0.5 | +0.48 | 3.37 | 3,821 | 2,931 | 1.3 | 4 | +1 | +658 | +56.1 | +715 | 42.4 | +28 | 1,114 | 0 | 193 | 17.3 | '23/09/06 | 102.5 | 105 | 101.5 | 104 | +1.5 | +1.46 | 3.41 | 4,317 | 3,236 | 1.33 | 4.47 | +411 | +828 | +41.2 | +1,280 | 42.4 | +7 | 1,086 | 0 | 193 | 17.8 | '23/09/05 | 100 | 103 | 99.9 | 102.5 | +2.9 | +2.91 | 3.11 | 3,917 | 2,531 | 1.55 | 3.98 | +1,852 | +452 | -238 | +2,066 | 42.4 | -20 | 1,079 | +1 | 193 | 17.9 | '23/09/04 | 100.5 | 100.5 | 99 | 99.6 | -0.3 | -0.3 | 1.5 | 1,370 | 1,329 | 1.03 | 1.36 | -546 | +349 | +11 | -185 | 42.1 | +10 | 1,099 | -2 | 192 | 17.5 | '23/09/01 | 99.8 | 100.5 | 99.3 | 99.9 | +0.2 | +0.2 | 1.2 | 1,891 | 1,519 | 1.24 | 1.89 | -62 | +409 | -45 | +302 | 42.1 | +4 | 1,089 | 0 | 194 | 17.8 | '23/08/31 | 98.5 | 99.7 | 98.5 | 99.7 | +1.2 | +1.22 | 1.22 | 1,646 | 1,268 | 1.3 | 1.63 | +191 | +314 | -227 | +278 | 42.2 | 0 | 1,085 | 0 | 194 | 17.9 | '23/08/30 | 97.8 | 98.8 | 97.8 | 98.5 | +0.8 | +0.82 | 1.02 | 1,888 | 1,609 | 1.17 | 1.86 | +166 | +201 | -6 | +361 | 42.1 | -13 | 1,085 | 0 | 194 | 17.9 | '23/08/29 | 97.5 | 97.8 | 96.7 | 97.7 | +0.5 | +0.51 | 1.13 | 1,101 | 842 | 1.31 | 1.07 | -388 | +351 | +31.3 | -6.19 | 42.1 | -14 | 1,098 | +21 | 194 | 17.7 | '23/08/28 | 97.4 | 97.5 | 96.5 | 97.2 | +0.5 | +0.52 | 1.03 | 1,586 | 1,758 | 0.9 | 1.54 | -281 | +297 | -314 | -299 | 42.1 | +12 | 1,112 | 0 | 173 | 15.6 | '23/08/25 | 96.5 | 97.8 | 96.4 | 96.7 | 0 | 0 | 1.45 | 1,885 | 1,674 | 1.13 | 1.83 | +261 | +219 | -33.2 | +446 | 42.2 | -241 | 1,100 | +14 | 173 | 15.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 96.7 | 97 | 96.2 | 96.7 | +1 | +1.04 | 0.84 | 1,959 | 1,597 | 1.23 | 1.89 | +245 | +245 | -71 | +419 | 42.2 | +2 | 1,341 | +16 | 159 | 11.9 | '23/08/23 | 95.4 | 96 | 95.1 | 95.7 | +0.3 | +0.31 | 0.94 | 805 | 811 | 0.99 | 0.77 | +35.6 | +157 | -94.9 | +97.7 | 42.2 | +10 | 1,339 | +9 | 143 | 10.7 | '23/08/22 | 96.3 | 96.4 | 95.2 | 95.4 | -0.7 | -0.73 | 1.25 | 1,537 | 1,163 | 1.32 | 1.47 | -521 | +303 | -137 | -355 | 42.2 | -1 | 1,329 | +4 | 134 | 10.1 | '23/08/21 | 94.2 | 96.3 | 94.2 | 96.1 | +2 | +2.13 | 2.23 | 1,637 | 1,310 | 1.25 | 1.57 | -90.4 | +448 | -5.4 | +353 | 42.3 | -60 | 1,330 | +11 | 130 | 9.77 | '23/08/18 | 94.5 | 94.8 | 93.8 | 94.1 | -0.5 | -0.53 | 1.06 | 2,490 | 2,120 | 1.17 | 2.35 | -388 | +351 | +31.3 | -6.19 | 42.3 | -6 | 1,390 | +59 | 119 | 8.56 | '23/08/17 | 93.4 | 94.8 | 93.3 | 94.6 | -0.2 | -0.21 | 1.58 | 3,286 | 2,492 | 1.32 | 3.09 | -933 | +394 | -268 | -807 | 42.4 | +27 | 1,396 | +12 | 60 | 4.3 | '23/08/16 | 94.1 | 95.4 | 94.1 | 94.8 | 0 | 0 | 1.37 | 2,456 | 1,763 | 1.39 | 2.33 | -398 | +551 | +73.1 | +226 | 42.4 | -8 | 1,369 | +5 | 48 | 3.51 | '23/08/15 | 96.1 | 96.2 | 94.8 | 94.8 | -1.2 | -1.25 | 1.46 | 2,781 | 2,746 | 1.01 | 2.65 | -217 | +66 | -273 | -424 | 42.5 | +11 | 1,377 | +11 | 43 | 3.12 | '23/08/14 | 95.6 | 96 | 94.9 | 96 | +0.3 | +0.31 | 1.15 | 3,191 | 2,269 | 1.41 | 3.05 | -460 | +1,303 | -58.5 | +785 | 42.5 | -43 | 1,366 | +13 | 32 | 2.34 | '23/08/11 | 94.5 | 95.7 | 94.2 | 95.7 | +1.1 | +1.16 | 1.59 | 1,808 | 1,255 | 1.44 | 1.72 | +41 | +488 | -18.8 | +510 | 42.5 | -38 | 1,409 | +11 | 19 | 1.35 | '23/08/10 | 96.5 | 96.6 | 93.7 | 94.6 | -2.4 | -2.47 | 2.99 | 3,750 | 3,146 | 1.19 | 3.54 | -491 | +706 | -727 | -512 | 42.5 | +29 | 1,447 | +7 | 8 | 0.55 | '23/08/09 | 96.4 | 97 | 95 | 97 | +0.5 | +0.52 | 2.07 | 2,735 | 2,424 | 1.13 | 2.63 | -710 | +75 | -41 | -676 | 42.5 | -14 | 1,418 | -1 | 1 | 0.07 | '23/08/08 | 95.6 | 96.7 | 95 | 96.5 | +0.8 | +0.84 | 1.78 | 3,575 | 2,602 | 1.37 | 3.43 | -113 | +709 | -74.1 | +522 | 42.5 | -42 | 1,432 | 0 | 2 | 0.14 | '23/08/07 | 93.7 | 95.7 | 93.7 | 95.7 | +2 | +2.13 | 2.13 | 3,386 | 2,322 | 1.46 | 3.21 | +759 | +546 | +163 | +1,468 | 42.5 | -19 | 1,474 | -3 | 2 | 0.14 | '23/08/04 | 95 | 95.1 | 92 | 93.7 | -1.7 | -1.78 | 3.25 | 7,300 | 5,712 | 1.28 | 6.81 | +937 | +266 | -200 | +1,003 | 42.4 | +91 | 1,493 | -1 | 5 | 0.33 | '23/08/02 | 97.5 | 97.5 | 93.9 | 95.4 | -1.7 | -1.75 | 3.71 | 7,218 | 5,611 | 1.29 | 6.86 | -217 | +42 | -315 | -490 | 42.2 | -2 | 1,402 | +4 | 6 | 0.43 | '23/08/01 | 101 | 101.5 | 96.5 | 97.1 | -6.4 | -6.18 | 4.83 | 16,937 | 7,750 | 2.19 | 17 | +5,808 | -252 | -4,633 | +923 | 42.3 | +104 | 1,404 | +2 | 2 | 0.14 | '23/07/31 | 111.5 | 112 | 109.5 | 110.5 | -1 | -0.9 | 2.24 | 9,751 | 4,054 | 2.41 | 10.8 | -2,900 | +1,638 | +85 | -1,176 | 41.5 | +193 | 1,300 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 111.5 | 112 | 111 | 111.5 | 0 | 0 | 0.9 | 6,855 | 3,760 | 1.82 | 7.65 | -827 | +182 | -488 | -1,133 | 41.9 | +97 | 1,107 | 0 | 0 | 0 | '23/07/27 | 110 | 112.5 | 109 | 111.5 | +1.5 | +1.36 | 3.18 | 7,505 | 3,943 | 1.9 | 8.31 | -591 | +1,488 | -175 | +722 | 42.1 | -187 | 1,010 | 0 | 0 | 0 | '23/07/26 | 110 | 110.5 | 108 | 110 | 0 | 0 | 2.27 | 8,537 | 4,161 | 2.05 | 9.34 | -1,315 | +794 | +886 | +365 | 42.1 | -33 | 1,197 | -68 | 0 | 0 | '23/07/25 | 111 | 112.5 | 108.5 | 110 | -1 | -0.9 | 3.6 | 6,461 | 3,420 | 1.89 | 7.12 | -2,558 | +224 | +804 | -1,530 | 42.4 | +55 | 1,230 | -7 | 68 | 5.53 | '23/07/24 | 110.5 | 111 | 108.5 | 111 | -0.5 | -0.45 | 2.24 | 7,845 | 4,302 | 1.82 | 8.67 | -4,035 | +2,403 | +630 | -1,003 | 42.7 | -17 | 1,175 | +3 | 75 | 6.38 | '23/07/21 | 109 | 112 | 109 | 111.5 | +1 | +0.9 | 2.71 | 6,288 | 3,690 | 1.7 | 6.99 | -2,447 | +2,134 | +248 | -65.2 | 43.3 | -4 | 1,192 | -3 | 72 | 6.04 | '23/07/20 | 110.5 | 111 | 108 | 110.5 | -0.5 | -0.45 | 2.7 | 6,084 | 3,640 | 1.67 | 6.7 | -3,334 | +1,774 | +248 | -1,312 | 43.6 | +36 | 1,196 | -5 | 75 | 6.27 | '23/07/19 | 112 | 112 | 110.5 | 111 | -1 | -0.89 | 1.34 | 5,114 | 3,223 | 1.59 | 5.7 | -2,977 | +1,624 | +268 | -1,085 | 44 | +25 | 1,160 | -1 | 80 | 6.9 | '23/07/18 | 111 | 112 | 110 | 112 | +0.5 | +0.45 | 1.79 | 5,283 | 3,491 | 1.51 | 5.87 | -2,797 | +2,483 | -189 | -503 | 44.4 | +5 | 1,135 | -2 | 81 | 7.14 | '23/07/17 | 109.5 | 112 | 109 | 111.5 | +2 | +1.83 | 2.74 | 3,120 | 2,728 | 1.14 | 3.46 | +396 | +135 | -49.1 | +482 | 44.7 | +6 | 1,130 | -3 | 83 | 7.35 | '23/07/14 | 108 | 110 | 107.5 | 109.5 | +2 | +1.86 | 2.33 | 4,191 | 2,669 | 1.57 | 4.57 | +1,461 | +666 | -131 | +1,996 | 44.6 | -20 | 1,124 | -3 | 86 | 7.65 | '23/07/13 | 106 | 108 | 105.5 | 107.5 | +2 | +1.9 | 2.37 | 3,287 | 1,871 | 1.76 | 3.53 | +282 | -42 | -68 | +172 | 44.4 | +2 | 1,144 | +2 | 89 | 7.78 | '23/07/12 | 105 | 106 | 104 | 105.5 | 0 | 0 | 1.9 | 4,090 | 1,851 | 2.21 | 4.31 | -376 | +852 | +138 | +613 | 44.4 | -7 | 1,142 | +4 | 87 | 7.62 | '23/07/11 | 105.5 | 106 | 104.5 | 105.5 | +0.5 | +0.48 | 1.43 | 2,489 | 1,322 | 1.88 | 2.62 | +791 | +33 | +297 | +1,121 | 44.5 | +4 | 1,149 | +1 | 83 | 7.22 | '23/07/10 | 104 | 105.5 | 103 | 105 | +1 | +0.96 | 2.4 | 2,924 | 1,927 | 1.52 | 3.05 | -587 | +181 | +308 | -97.7 | 44.4 | +2 | 1,145 | 0 | 82 | 7.16 | '23/07/07 | 104.5 | 105 | 103 | 104 | -1.5 | -1.42 | 1.9 | 3,944 | 2,455 | 1.61 | 4.1 | -433 | +255 | +192 | +14.2 | 44.4 | -44 | 1,143 | +53 | 82 | 7.17 | '23/07/06 | 106.5 | 107 | 105 | 105.5 | -1.5 | -1.4 | 1.87 | 3,204 | 2,076 | 1.54 | 3.39 | -772 | +170 | +64.3 | -538 | 44.5 | +13 | 1,187 | 0 | 29 | 2.44 | '23/07/05 | 107 | 107.5 | 106.5 | 107 | 0 | 0 | 0.93 | 2,394 | 1,741 | 1.38 | 2.56 | -194 | +770 | +299 | +875 | 44.6 | -24 | 1,174 | 0 | 29 | 2.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 106 | 108 | 106 | 107 | +0.5 | +0.47 | 1.88 | 2,457 | 1,645 | 1.49 | 2.63 | -24 | +298 | +236 | +510 | 44.6 | +23 | 1,198 | 0 | 29 | 2.42 | '23/07/03 | 105 | 107.5 | 104.5 | 106.5 | +1.5 | +1.43 | 2.86 | 3,396 | 2,245 | 1.51 | 3.62 | +674 | +67.6 | +563 | +1,305 | 44.6 | +15 | 1,175 | 0 | 29 | 2.47 | '23/06/30 | 104.5 | 105 | 104 | 105 | 0 | 0 | 0.95 | 1,712 | 1,294 | 1.32 | 1.79 | +162 | +8 | +137 | +307 | 44.5 | -28 | 1,160 | -5 | 29 | 2.5 | '23/06/29 | 104.5 | 105 | 103.5 | 105 | +1.5 | +1.45 | 1.45 | 2,021 | 1,393 | 1.45 | 2.11 | +423 | +30 | +22.7 | +476 | 44.6 | -80 | 1,188 | +1 | 34 | 2.86 | '23/06/28 | 105 | 105 | 102 | 103.5 | -1 | -0.96 | 2.87 | 2,763 | 1,806 | 1.53 | 2.86 | -53.1 | +81 | +26.9 | +54.8 | 44.6 | -26 | 1,268 | -7 | 33 | 2.6 | '23/06/27 | 105 | 105.5 | 103 | 104.5 | -0.5 | -0.48 | 2.38 | 3,267 | 1,854 | 1.76 | 3.42 | -194 | +144 | +147 | +97.8 | 44.6 | +1 | 1,294 | +1 | 40 | 3.09 | '23/06/26 | 103.5 | 105 | 102.5 | 105 | +1.5 | +1.45 | 2.42 | 2,902 | 1,909 | 1.52 | 3.02 | +52.2 | +668 | +62.1 | +782 | 44.6 | -99 | 1,293 | 0 | 39 | 3.02 | '23/06/21 | 103 | 103.5 | 102.5 | 103.5 | +0.5 | +0.49 | 0.97 | 3,153 | 1,990 | 1.58 | 3.25 | +358 | +645 | +73 | +1,076 | 44.6 | -111 | 1,392 | 0 | 39 | 2.8 | '23/06/20 | 102.5 | 103 | 101.5 | 103 | +1 | +0.98 | 1.47 | 3,080 | 1,724 | 1.79 | 3.16 | +790 | +488 | -21 | +1,257 | 44.6 | -48 | 1,503 | +10 | 39 | 2.59 | '23/06/19 | 105 | 105 | 101.5 | 102 | -2.5 | -2.39 | 3.35 | 4,538 | 2,727 | 1.66 | 4.65 | -1,871 | +624 | -135 | -1,382 | 44.5 | +108 | 1,551 | -55 | 29 | 1.87 | '23/06/16 | 103 | 104.5 | 101 | 104.5 | +1.5 | +1.46 | 3.4 | 7,466 | 3,521 | 2.12 | 7.69 | +1,726 | +425 | +105 | +2,256 | 44.7 | +36 | 1,443 | +65 | 84 | 5.82 | '23/06/15 | 102 | 103 | 101.5 | 103 | +1.5 | +1.48 | 1.48 | 2,609 | 2,350 | 1.11 | 2.68 | +1,098 | +4 | +21 | +1,123 | 44.4 | -99 | 1,407 | 0 | 19 | 1.35 | '23/06/14 | 101.5 | 102 | 101 | 101.5 | +0.5 | +0.5 | 0.99 | 2,571 | 2,133 | 1.21 | 2.61 | +1,297 | +37 | +4 | +1,338 | 44.2 | -23 | 1,506 | 0 | 19 | 1.26 | '23/06/13 | 101.5 | 103 | 100.5 | 101 | +0.5 | +0.5 | 2.49 | 3,083 | 2,492 | 1.24 | 3.12 | +880 | +20 | +50.4 | +950 | 44 | +136 | 1,529 | 0 | 19 | 1.24 | '23/06/12 | 101 | 101 | 99.6 | 100.5 | +0.5 | +0.5 | 1.4 | 1,700 | 1,564 | 1.09 | 1.7 | +167 | +339 | -10.4 | +495 | 44 | -2 | 1,393 | 0 | 19 | 1.36 | '23/06/09 | 100.5 | 101 | 99.2 | 100 | -0.5 | -0.5 | 1.79 | 3,740 | 4,380 | 0.85 | 3.73 | +101 | +186 | +29 | +316 | 43.9 | +41 | 1,395 | -1 | 19 | 1.36 | '23/06/08 | 101 | 101 | 99.8 | 100.5 | -0.5 | -0.5 | 1.19 | 2,968 | 2,570 | 1.15 | 2.98 | +81 | +1,067 | +41 | +1,189 | 43.9 | +31 | 1,354 | 0 | 20 | 1.48 | '23/06/07 | 100.5 | 101 | 99.8 | 101 | +1 | +1 | 1.2 | 3,454 | 3,034 | 1.14 | 3.46 | +1,835 | +54 | +2 | +1,891 | 43.9 | +20 | 1,323 | 0 | 20 | 1.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 100.5 | 100.5 | 99.2 | 100 | -0.5 | -0.5 | 1.29 | 2,141 | 2,824 | 0.76 | 2.14 | +192 | +69 | -7 | +254 | 43.7 | -14 | 1,303 | 0 | 20 | 1.53 | '23/06/05 | 101.5 | 101.5 | 100 | 100.5 | -1 | -0.99 | 1.48 | 1,917 | 2,901 | 0.66 | 1.92 | -382 | +144 | +58 | -180 | 43.7 | +24 | 1,317 | -6 | 20 | 1.52 | '23/06/02 | 99.9 | 102 | 99.7 | 101.5 | +1.6 | +1.6 | 2.3 | 2,902 | 2,388 | 1.22 | 2.93 | +847 | +271 | +92.2 | +1,211 | 43.7 | -19 | 1,293 | +2 | 26 | 2.01 | '23/06/01 | 99.9 | 99.9 | 99.1 | 99.9 | 0 | 0 | 0.8 | 2,336 | 2,816 | 0.83 | 2.33 | +195 | +309 | +60 | +564 | 43.6 | +8 | 1,312 | 0 | 24 | 1.83 | '23/05/31 | 99.7 | 99.9 | 98.7 | 99.9 | +0.6 | +0.6 | 1.21 | 3,541 | 2,026 | 1.75 | 3.52 | +814 | +147 | +159 | +1,120 | 43.6 | +1 | 1,304 | 0 | 24 | 1.84 | '23/05/30 | 99.3 | 99.5 | 98.3 | 99.3 | +0.6 | +0.61 | 1.22 | 3,514 | 4,037 | 0.87 | 3.48 | +764 | +34 | +113 | +911 | 43.5 | +4 | 1,303 | 0 | 24 | 1.84 | '23/05/29 | 99 | 99.9 | 98.6 | 98.7 | +0.7 | +0.71 | 1.33 | 3,830 | 2,757 | 1.39 | 3.8 | +1,516 | -12 | +228 | +1,732 | 43.4 | +116 | 1,299 | 0 | 24 | 1.85 | '23/05/26 | 96.2 | 98 | 96.2 | 98 | +1.8 | +1.87 | 1.87 | 3,666 | 3,033 | 1.21 | 3.57 | +1,691 | +17 | +47.6 | +1,756 | 43.2 | +55 | 1,183 | +9 | 24 | 2.03 | '23/05/25 | 95 | 96.3 | 95 | 96.2 | +1 | +1.05 | 1.37 | 2,740 | 1,873 | 1.46 | 2.62 | +414 | +123 | -90 | +447 | 43 | +29 | 1,128 | 0 | 15 | 1.33 | '23/05/24 | 94.4 | 95.2 | 93.8 | 95.2 | +1 | +1.06 | 1.49 | 1,872 | 1,298 | 1.44 | 1.77 | +472 | +94 | +41.8 | +607 | 42.9 | -14 | 1,099 | 0 | 15 | 1.36 | '23/05/23 | 95.1 | 95.4 | 93.5 | 94.2 | -0.7 | -0.74 | 2 | 3,132 | 4,852 | 0.65 | 2.94 | +155 | +17 | -18.6 | +154 | 42.8 | +39 | 1,113 | -1 | 15 | 1.35 | '23/05/22 | 95.5 | 96 | 94.1 | 94.9 | -1.1 | -1.15 | 1.98 | 2,607 | 3,803 | 0.69 | 2.47 | +254 | +17 | -9.73 | +262 | 42.8 | +28 | 1,074 | +2 | 16 | 1.49 | '23/05/19 | 96.4 | 96.4 | 95.5 | 96 | +0.2 | +0.21 | 0.94 | 2,886 | 1,610 | 1.79 | 2.77 | +491 | +6 | -68.7 | +428 | 42.8 | -29 | 1,046 | -4 | 14 | 1.34 | '23/05/18 | 95.4 | 96.2 | 95.3 | 95.8 | +0.4 | +0.42 | 0.94 | 2,373 | 2,208 | 1.07 | 2.27 | +472 | +9 | +4 | +485 | 42.7 | -1 | 1,075 | -14 | 18 | 1.67 | '23/05/17 | 95 | 95.5 | 94.5 | 95.4 | +0.7 | +0.74 | 1.06 | 2,389 | 2,314 | 1.03 | 2.27 | +636 | +9.02 | +286 | +930 | 42.6 | -28 | 1,076 | 0 | 32 | 2.97 | '23/05/16 | 94.7 | 95.2 | 94.5 | 94.7 | +0.4 | +0.42 | 0.74 | 1,395 | 1,589 | 0.88 | 1.32 | +45.1 | -26 | +117 | +136 | 42.5 | -23 | 1,104 | +2 | 32 | 2.9 | '23/05/15 | 94.3 | 94.7 | 94 | 94.3 | -0.4 | -0.42 | 0.74 | 1,521 | 1,676 | 0.91 | 1.43 | +91.1 | +26 | +62.3 | +179 | 42.5 | +19 | 1,127 | +7 | 30 | 2.66 | '23/05/12 | 94.3 | 94.8 | 93.6 | 94.7 | +0.2 | +0.21 | 1.27 | 1,313 | 1,397 | 0.94 | 1.24 | -352 | +21 | +25.8 | -305 | 42.5 | -1 | 1,108 | -18 | 23 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 94.8 | 95.1 | 94.2 | 94.5 | -0.3 | -0.32 | 0.95 | 3,383 | 911 | 3.71 | 3.2 | -142 | +17 | +22 | -103 | 42.6 | -8 | 1,109 | +1 | 41 | 3.7 | '23/05/10 | 95 | 95.1 | 94.3 | 94.8 | 0 | 0 | 0.84 | 1,736 | 1,447 | 1.2 | 1.64 | -52 | +53 | +15 | +16 | 42.6 | -6 | 1,117 | 0 | 40 | 3.58 | '23/05/09 | 94.5 | 95.4 | 94.5 | 94.8 | +0.3 | +0.32 | 0.95 | 1,652 | 1,827 | 0.9 | 1.57 | +692 | +4 | +24 | +720 | 42.6 | -26 | 1,123 | +18 | 40 | 3.56 | '23/05/08 | 95 | 95.4 | 94.2 | 94.5 | +0.2 | +0.21 | 1.27 | 1,702 | 2,399 | 0.71 | 1.61 | +560 | +24 | +78.9 | +663 | 42.5 | -11 | 1,149 | +1 | 22 | 1.91 | '23/05/05 | 94.1 | 94.8 | 93.7 | 94.3 | +0.2 | +0.21 | 1.17 | 1,844 | 1,479 | 1.25 | 1.74 | +152 | +24 | +102 | +278 | 42.4 | +4 | 1,160 | +4 | 21 | 1.81 | '23/05/04 | 92.5 | 94.1 | 92.3 | 94.1 | +1.6 | +1.73 | 1.95 | 2,905 | 1,717 | 1.69 | 2.71 | +1,695 | +269 | +240 | +2,203 | 42.4 | -43 | 1,156 | +2 | 17 | 1.47 | '23/05/03 | 92.4 | 92.9 | 91.7 | 92.5 | +0.1 | +0.11 | 1.3 | 1,634 | 798 | 2.05 | 1.51 | +54.7 | -2 | +296 | +349 | 42.2 | -11 | 1,199 | 0 | 15 | 1.25 | '23/05/02 | 92 | 92.9 | 91.6 | 92.4 | +0.6 | +0.65 | 1.42 | 1,595 | 1,252 | 1.27 | 1.47 | +634 | -1 | +20.4 | +653 | 42.2 | -15 | 1,210 | +5 | 15 | 1.24 | '23/04/28 | 92 | 92.9 | 91.5 | 91.8 | +0.2 | +0.22 | 1.53 | 4,630 | 2,181 | 2.12 | 4.26 | +1,884 | -2,394 | +237 | -273 | 42.1 | +16 | 1,225 | -103 | 10 | 0.82 | '23/04/27 | 90.4 | 91.6 | 89.7 | 91.6 | +1 | +1.1 | 2.1 | 4,984 | 2,619 | 1.9 | 4.54 | +1,519 | -1,849 | +198 | -132 | 41.9 | -7 | 1,209 | -5 | 113 | 9.35 | '23/04/26 | 90.9 | 91.3 | 89.3 | 90.6 | -1.2 | -1.31 | 2.18 | 5,388 | 3,719 | 1.45 | 4.88 | +1,649 | -1,758 | +145 | +36.1 | 41.7 | -6 | 1,216 | -21 | 118 | 9.7 | '23/04/25 | 91.9 | 92.3 | 91 | 91.8 | -0.2 | -0.22 | 1.41 | 5,266 | 3,958 | 1.33 | 4.82 | +2,292 | -1,835 | +166 | +623 | 41.6 | +4 | 1,222 | +28 | 139 | 11.4 | '23/04/24 | 89.7 | 92.4 | 89.7 | 92 | +2.1 | +2.34 | 3 | 4,698 | 2,946 | 1.59 | 4.3 | +3,077 | -1,900 | -14.9 | +1,162 | 41.3 | -11 | 1,218 | -1 | 111 | 9.11 | '23/04/21 | 89.9 | 91 | 89.6 | 89.9 | +0.1 | +0.11 | 1.56 | 3,134 | 2,092 | 1.5 | 2.82 | +1,780 | -1,918 | +47.1 | -90.5 | 40.9 | -3 | 1,229 | +2 | 112 | 9.11 | '23/04/20 | 90.8 | 91.1 | 89.8 | 89.8 | -0.6 | -0.66 | 1.44 | 2,407 | 1,768 | 1.36 | 2.17 | -451 | -248 | -99.9 | -799 | 40.7 | +5 | 1,232 | +26 | 110 | 8.93 | '23/04/19 | 93.3 | 93.3 | 90.4 | 90.4 | -2.6 | -2.8 | 3.12 | 3,437 | 3,498 | 0.98 | 3.14 | -1,475 | -144 | -102 | -1,721 | 40.7 | +27 | 1,227 | -9 | 84 | 6.85 | '23/04/18 | 93.3 | 93.4 | 92.8 | 93 | -0.3 | -0.32 | 0.64 | 1,290 | 1,187 | 1.09 | 1.2 | -407 | +16 | +33 | -358 | 40.8 | -7 | 1,200 | +17 | 93 | 7.75 | '23/04/17 | 93.8 | 93.8 | 92.6 | 93.3 | -0.3 | -0.32 | 1.28 | 1,935 | 1,915 | 1.01 | 1.8 | -588 | -2 | +5 | -585 | 40.9 | +5 | 1,207 | +39 | 76 | 6.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 92.5 | 94 | 92.1 | 93.6 | +1.2 | +1.3 | 2.06 | 2,740 | 2,078 | 1.32 | 2.56 | -179 | -36 | -11.9 | -227 | 41 | -21 | 1,202 | +3 | 37 | 3.08 | '23/04/13 | 92.9 | 93.2 | 92.1 | 92.4 | -0.6 | -0.65 | 1.18 | 3,314 | 2,004 | 1.65 | 3.07 | -1,048 | -39 | -36 | -1,123 | 41 | -32 | 1,223 | 0 | 34 | 2.78 | '23/04/12 | 93 | 93.4 | 92.6 | 93 | 0 | 0 | 0.86 | 2,478 | 1,797 | 1.38 | 2.3 | -251 | -118 | -11.5 | -381 | 41.2 | -4 | 1,255 | -2 | 34 | 2.71 | '23/04/11 | 92.7 | 93.4 | 92.2 | 93 | +0.4 | +0.43 | 1.3 | 2,734 | 2,710 | 1.01 | 2.54 | -817 | -71 | +73 | -815 | 41.2 | -105 | 1,259 | -26 | 36 | 2.86 | '23/04/10 | 91.8 | 93.1 | 91.6 | 92.6 | +1 | +1.09 | 1.64 | 3,149 | 2,400 | 1.31 | 2.91 | -492 | -109 | +120 | -481 | 41.3 | -154 | 1,364 | +2 | 62 | 4.55 | '23/04/07 | 92.3 | 92.4 | 91.4 | 91.6 | -0.4 | -0.43 | 1.09 | 2,342 | 2,411 | 0.97 | 2.15 | -232 | -133 | -33.1 | -398 | 41.3 | -32 | 1,518 | +27 | 60 | 3.95 | '23/04/06 | 91.8 | 92.2 | 90.8 | 92 | +1 | +1.1 | 1.54 | 4,258 | 3,122 | 1.36 | 3.9 | +521 | -6 | -137 | +378 | 41.4 | -270 | 1,550 | +28 | 33 | 2.13 | '23/03/31 | 91.5 | 92 | 90.5 | 91 | -0.3 | -0.33 | 1.64 | 2,779 | 2,318 | 1.2 | 2.54 | -647 | -91 | -13.6 | -752 | 41.2 | +319 | 1,820 | 0 | 5 | 0.27 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|