|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.9 | 49.7 | +1.2 | +2.41% | 2.82% | 50.5 | 51.3 | 49.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 361 | 1,830萬 | 275 | 1.3張/筆 | 50.68元 | 2.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 593 | 2,990萬 | 730 | 0.8張/筆 | 50.41元 | -1.6 (-3.12%) | 連漲連跌: 連3跌→漲 ( +1.2元 / +2.41%) 財報評分: 最新53分 / 平均62分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 50.9元 (+1.2元/ +2.41%) | 成交張數: 361張 | 成交金額: 1,830萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1910高 | 近2日新高 | 連3跌→漲 (+1.2元/ +2.41%) | 第2264低 | 近3日新低 | 第2602高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.9元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 53.2 | 53.3 | 60.6 | 61.8 | 71.3 | 49.25 | 45 | 58.8 | 155 | 18.15 | 21.9 | 58.2 | 51.5 | 62.2 | 漲跌價 | -2.3 | -2.4 | -9.7 | -10.9 | -20.4 | +1.65 | +5.9 | -7.9 | -104.1 | +32.75 | +29 | -7.3 | -0.6 | -11.3 | 漲跌幅 | -4.32% | -4.5% | -16% | -17.6% | -28.6% | +3.35% | +13.1% | -13.4% | -67.2% | +180% | +132% | -12.5% | -1.17% | -18.2% | 振幅 | 6.77% | 9.94% | 19.5% | 23.1% | 35.3% | 60.1% | 90.2% | 69% | 82.1% | 926% | 767% | 289% | 559% | 40.5% | 成交張數 | 1,904 | 2,581 | 8,733 | 1.78萬 | 26.2萬 | 71.6萬 | 82.8萬 | 126萬 | 262萬 | 466萬 | 547萬 | 641萬 | 801萬 | 37.4萬 | 成交金額 | 9,707萬 | 1.33億 | 4.85億 | 10.4億 | 180億 | 451億 | 502億 | 727億 | 2,282億 | 3,745億 | 3,988億 | 4,468億 | 6,646億 | 251億 | 週轉率 | 2.42% | 3.28% | 11.1% | 22.6% | 334% | 911% | 1052% | 1605% | 3329% | 5922% | 6954% | 8151% | 10186% | 475% |
結算價 50.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 50.5 | 51.3 | 49.9 | 50.9 | +1.2 | +2.41 | 2.82 | 361 | 275 | 1.31 | 0.18 | | | | | | | | | | | '24/04/22 | 51.6 | 51.9 | 49.7 | 49.7 | -1.6 | -3.12 | 4.29 | 593 | 730 | 0.81 | 0.3 | +181 | 0 | -4.87 | +176 | 2.61 | -40 | 4,893 | -8 | 24 | 0.49 | '24/04/19 | 53.3 | 53.3 | 49.9 | 51.3 | -1.9 | -3.57 | 6.39 | 950 | 1,010 | 0.94 | 0.49 | +213 | 0 | -39.9 | +173 | 2.4 | -92 | 4,933 | +32 | 32 | 0.65 | '24/04/18 | 54 | 54.2 | 53 | 53.2 | -0.7 | -1.3 | 2.23 | 338 | 1,104 | 0.31 | 0.18 | +74 | 0 | -5.1 | +68.9 | 2.2 | +1 | 5,025 | 0 | 0 | 0 | '24/04/17 | 53.3 | 55 | 53.3 | 53.9 | +0.6 | +1.13 | 3.19 | 339 | 664 | 0.51 | 0.18 | -8.3 | 0 | -1.34 | -9.64 | 2.21 | +11 | 5,024 | 0 | 0 | 0 | '24/04/16 | 54.5 | 54.7 | 52.7 | 53.3 | -2.1 | -3.79 | 3.61 | 1,148 | 1,231 | 0.93 | 0.61 | +333 | 0 | -31.6 | +302 | 2.38 | -155 | 5,013 | 0 | 0 | 0 | '24/04/15 | 57 | 57 | 54.6 | 55.4 | -1.6 | -2.81 | 4.21 | 1,394 | 1,661 | 0.84 | 0.77 | +375 | 0 | -282 | +93.4 | 1.96 | +32 | 5,168 | -107 | 0 | 0 | '24/04/12 | 59.8 | 60.1 | 56.8 | 57 | -2.5 | -4.2 | 5.55 | 2,043 | 1,985 | 1.03 | 1.18 | -351 | 0 | -95.6 | -447 | 1.47 | +1 | 5,136 | -133 | 107 | 2.08 | '24/04/11 | 60.9 | 60.9 | 59.5 | 59.5 | -1.1 | -1.82 | 2.31 | 764 | 889 | 0.86 | 0.46 | -166 | 0 | -10.8 | -177 | 1.93 | -39 | 5,135 | -217 | 240 | 4.67 | '24/04/10 | 60.9 | 61.5 | 60.4 | 60.6 | 0 | 0 | 1.82 | 802 | 886 | 0.91 | 0.49 | +243 | 0 | -12.9 | +230 | 2.14 | +1 | 5,174 | -108 | 457 | 8.83 | '24/04/09 | 61.9 | 62 | 60.3 | 60.6 | -0.7 | -1.14 | 2.77 | 708 | 860 | 0.82 | 0.43 | -86 | 0 | -5.5 | -91.5 | 1.86 | +20 | 5,173 | -107 | 565 | 10.9 | '24/04/08 | 61.9 | 62.4 | 61 | 61.3 | -0.3 | -0.49 | 2.27 | 583 | 755 | 0.77 | 0.36 | -17 | 0 | -2 | -19 | 2.02 | -5 | 5,153 | -103 | 672 | 13 | '24/04/03 | 61 | 62.5 | 60.9 | 61.6 | +0.9 | +1.48 | 2.64 | 1,088 | 990 | 1.1 | 0.67 | +54 | 0 | 0 | +54 | 2.07 | -7 | 5,158 | -38 | 775 | 15 | '24/04/02 | 61.5 | 61.5 | 60.2 | 60.7 | -0.2 | -0.33 | 2.13 | 513 | 745 | 0.69 | 0.31 | +23 | 0 | -8.13 | +14.9 | 2.1 | -37 | 5,165 | -75 | 813 | 15.7 | '24/04/01 | 60.5 | 61.7 | 60.3 | 60.9 | +0.9 | +1.5 | 2.33 | 558 | 575 | 0.97 | 0.34 | +165 | 0 | -4.6 | +160 | 2.12 | -45 | 5,202 | -42 | 888 | 17.1 | '24/03/29 | 61.6 | 62.6 | 60 | 60 | -1.6 | -2.6 | 4.22 | 839 | 1,085 | 0.77 | 0.51 | +14.1 | 0 | -18.6 | -4.49 | 1.93 | -24 | 5,247 | -41 | 930 | 17.7 | '24/03/28 | 59.9 | 64 | 59.9 | 61.6 | +1.7 | +2.84 | 6.84 | 2,278 | 1,838 | 1.24 | 1.41 | -220 | 0 | +9.22 | -210 | 1.9 | +85 | 5,271 | -14 | 971 | 18.4 | '24/03/27 | 60.1 | 60.4 | 59.4 | 59.9 | +0.1 | +0.17 | 1.67 | 619 | 650 | 0.95 | 0.37 | -80 | 0 | -8.94 | -88.9 | 2.19 | +32 | 5,186 | -99 | 985 | 19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 62.8 | 62.8 | 59.4 | 59.8 | -2.3 | -3.7 | 5.48 | 969 | 1,051 | 0.92 | 0.59 | -200 | 0 | -16.1 | -216 | 2.21 | -7 | 5,154 | -152 | 1,084 | 21 | '24/03/25 | 62.2 | 63.1 | 61.6 | 62.1 | +0.3 | +0.49 | 2.43 | 911 | 1,363 | 0.67 | 0.57 | +4.87 | 0 | +5 | +9.87 | 2.51 | -32 | 5,161 | -60 | 1,236 | 23.9 | '24/03/22 | 60.7 | 62.3 | 60.7 | 61.8 | +1.5 | +2.49 | 2.65 | 1,031 | 1,067 | 0.97 | 0.63 | +104 | 0 | +2 | +106 | 2.53 | -17 | 5,193 | -78 | 1,296 | 25 | '24/03/21 | 60.4 | 61.3 | 60.3 | 60.3 | +0.2 | +0.33 | 1.66 | 508 | 646 | 0.79 | 0.31 | +17 | 0 | -2.2 | +14.8 | 2.42 | 0 | 5,210 | -13 | 1,374 | 26.4 | '24/03/20 | 61.6 | 61.6 | 60.1 | 60.1 | -0.5 | -0.83 | 2.48 | 710 | 859 | 0.83 | 0.43 | -79.6 | 0 | -7.36 | -87 | 2.41 | +3 | 5,210 | -22 | 1,387 | 26.6 | '24/03/19 | 60.8 | 61.7 | 60.5 | 60.6 | -1.1 | -1.78 | 1.94 | 788 | 1,345 | 0.59 | 0.48 | -170 | 0 | -46.6 | -217 | 2.44 | +11 | 5,207 | -19 | 1,409 | 27.1 | '24/03/18 | 60.3 | 62.2 | 59.8 | 61.7 | +2 | +3.35 | 4.02 | 725 | 748 | 0.97 | 0.44 | +83 | 0 | +62 | +145 | 2.59 | -33 | 5,196 | 0 | 1,428 | 27.5 | '24/03/15 | 59.6 | 60.6 | 59.5 | 59.7 | -0.2 | -0.33 | 1.84 | 601 | 618 | 0.97 | 0.36 | -114 | 0 | -14 | -129 | 2.52 | -35 | 5,229 | -49 | 1,428 | 27.3 | '24/03/14 | 60.4 | 61.3 | 59.3 | 59.9 | +0.1 | +0.17 | 3.34 | 1,347 | 1,046 | 1.29 | 0.81 | +14 | 0 | -22.6 | -8.63 | 2.63 | +29 | 5,264 | -35 | 1,477 | 28.1 | '24/03/13 | 63.3 | 63.5 | 59.5 | 59.8 | -2.8 | -4.47 | 6.39 | 1,885 | 1,819 | 1.04 | 1.15 | -177 | 0 | -86.4 | -263 | 2.62 | -136 | 5,235 | -216 | 1,512 | 28.9 | '24/03/12 | 62.5 | 64 | 61.9 | 62.6 | +0.7 | +1.13 | 3.39 | 1,276 | 1,034 | 1.23 | 0.8 | -133 | 0 | -51 | -184 | 2.88 | +36 | 5,371 | -47 | 1,728 | 32.2 | '24/03/11 | 61.6 | 62.8 | 61.1 | 61.9 | +0.3 | +0.49 | 2.76 | 1,253 | 1,123 | 1.12 | 0.78 | -241 | 0 | -1.95 | -243 | 3.07 | +13 | 5,335 | -48 | 1,775 | 33.3 | '24/03/08 | 65.6 | 66 | 60.5 | 61.6 | -3.6 | -5.52 | 8.44 | 5,148 | 3,722 | 1.38 | 3.23 | +248 | 0 | -192 | +55.7 | 3.38 | -687 | 5,322 | -319 | 1,823 | 34.3 | '24/03/07 | 69.3 | 69.5 | 65.1 | 65.2 | -3.3 | -4.82 | 6.42 | 4,259 | 3,509 | 1.21 | 2.86 | -162 | 0 | -38.3 | -201 | 3.34 | -676 | 6,009 | -76 | 2,142 | 35.6 | '24/03/06 | 70.6 | 71.6 | 68.5 | 68.5 | -2.3 | -3.25 | 4.38 | 4,601 | 4,138 | 1.11 | 3.22 | -459 | 0 | +52.6 | -406 | 3.56 | -231 | 6,685 | -55 | 2,218 | 33.2 | '24/03/05 | 72.6 | 73.6 | 70.5 | 70.8 | -1 | -1.39 | 4.32 | 7,928 | 6,301 | 1.26 | 5.71 | +29.5 | 0 | -127 | -97.7 | 4.16 | -12 | 6,916 | +2 | 2,273 | 32.9 | '24/03/04 | 69.5 | 74 | 68.3 | 71.8 | +3.1 | +4.51 | 8.3 | 11,170 | 7,900 | 1.41 | 8.02 | +1,040 | 0 | +334 | +1,374 | 4.12 | +719 | 6,928 | +18 | 2,271 | 32.8 | '24/03/01 | 68.5 | 69.5 | 67 | 68.7 | +1.1 | +1.63 | 3.7 | 3,136 | 2,504 | 1.25 | 2.13 | -101 | 0 | -40.2 | -141 | 2.8 | +124 | 6,209 | -11 | 2,253 | 36.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 67.3 | 70.2 | 67.3 | 67.6 | +0.6 | +0.9 | 4.33 | 6,236 | 4,353 | 1.43 | 4.27 | -78 | 0 | +122 | +44.3 | 3 | +143 | 6,085 | +2 | 2,264 | 37.2 | '24/02/27 | 74.8 | 74.9 | 66.8 | 67 | -6.4 | -8.72 | 11 | 21,467 | 12,901 | 1.66 | 15.1 | -413 | 0 | +443 | +29.7 | 2.85 | -739 | 5,942 | -213 | 2,262 | 38.1 | '24/02/26 | 68 | 73.4 | 67.9 | 73.4 | +6.6 | +9.88 | 8.23 | 11,168 | 6,633 | 1.68 | 8.06 | +529 | 0 | -91 | +438 | 3.36 | +226 | 6,681 | +199 | 2,475 | 37 | '24/02/23 | 67.3 | 68.4 | 66.2 | 66.8 | +0.2 | +0.3 | 3.3 | 3,546 | 2,845 | 1.25 | 2.38 | -45 | 0 | +24.9 | -20.1 | 2.68 | -97 | 6,455 | +1 | 2,276 | 35.3 | '24/02/22 | 66.6 | 69.4 | 65.7 | 66.6 | -0.3 | -0.45 | 5.53 | 5,188 | 4,640 | 1.12 | 3.5 | -292 | 0 | -2 | -294 | 2.74 | +96 | 6,552 | -6 | 2,275 | 34.7 | '24/02/21 | 65 | 67.4 | 64.2 | 66.9 | +2.2 | +3.4 | 4.95 | 3,404 | 2,716 | 1.25 | 2.26 | +429 | 0 | +67.9 | +497 | 2.91 | +120 | 6,456 | +60 | 2,281 | 35.3 | '24/02/20 | 65.1 | 67.5 | 64.1 | 64.7 | -0.9 | -1.37 | 5.18 | 3,838 | 2,925 | 1.31 | 2.52 | -443 | 0 | -3.01 | -446 | 2.33 | -114 | 6,336 | -10 | 2,221 | 35.1 | '24/02/19 | 66.6 | 66.9 | 64.7 | 65.6 | -0.4 | -0.61 | 3.33 | 2,673 | 2,696 | 0.99 | 1.76 | -157 | 0 | -41.7 | -199 | 2.75 | +127 | 6,450 | -14 | 2,231 | 34.6 | '24/02/16 | 64.2 | 66.8 | 64.1 | 66 | +2 | +3.12 | 4.22 | 3,913 | 2,923 | 1.34 | 2.57 | +341 | 0 | +51.4 | +392 | 3.2 | -212 | 6,323 | -23 | 2,245 | 35.5 | '24/02/15 | 65 | 65.8 | 63.1 | 64 | -0.1 | -0.16 | 4.21 | 3,559 | 2,526 | 1.41 | 2.29 | +441 | 0 | +11.7 | +453 | 2.78 | -582 | 6,535 | -33 | 2,268 | 34.7 | '24/02/05 | 66.6 | 67.4 | 63.6 | 64.1 | -1.8 | -2.73 | 5.77 | 4,090 | 3,264 | 1.25 | 2.64 | -89.5 | 0 | -17.8 | -107 | 1.73 | -115 | 7,118 | -73 | 2,301 | 32.3 | '24/02/02 | 68.5 | 69.4 | 65.9 | 65.9 | -2 | -2.95 | 5.15 | 6,628 | 5,268 | 1.26 | 4.46 | -76 | 0 | -241 | -317 | 1.64 | -198 | 7,233 | -29 | 2,374 | 32.8 | '24/02/01 | 69.8 | 72.3 | 67 | 67.9 | -2 | -2.86 | 7.58 | 17,906 | 12,546 | 1.43 | 12.4 | -662 | 0 | -52.6 | -714 | 1.66 | -58 | 7,431 | -102 | 2,403 | 32.3 | '24/01/31 | 66.9 | 72.5 | 66.8 | 69.9 | +3.6 | +5.43 | 8.6 | 18,561 | 13,140 | 1.41 | 13 | -768 | 0 | +387 | -381 | 2.32 | +723 | 7,489 | +183 | 2,505 | 33.4 | '24/01/30 | 67.5 | 67.9 | 65.7 | 66.3 | -0.7 | -1.04 | 3.28 | 3,813 | 2,820 | 1.35 | 2.54 | +493 | 0 | -4.4 | +489 | 3.25 | -570 | 6,766 | -54 | 2,322 | 34.3 | '24/01/29 | 66.3 | 67.8 | 65.5 | 67 | +1.3 | +1.98 | 3.5 | 5,633 | 4,286 | 1.31 | 3.76 | -308 | 0 | +40.8 | -267 | 2.83 | +82 | 7,336 | -23 | 2,376 | 32.4 | '24/01/26 | 68.9 | 68.9 | 65.2 | 65.7 | -3.8 | -5.47 | 5.32 | 11,714 | 7,605 | 1.54 | 7.76 | -113 | 0 | -54.6 | -168 | 3.25 | -666 | 7,254 | -719 | 2,399 | 33.1 | '24/01/25 | 71.7 | 72.5 | 69.5 | 69.5 | -2.1 | -2.93 | 4.19 | 13,200 | 8,605 | 1.53 | 9.33 | -647 | 0 | -106 | -753 | 3.4 | +1,076 | 7,920 | -168 | 3,118 | 39.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 74.4 | 74.4 | 69.1 | 71.6 | +0.3 | +0.42 | 7.43 | 51,730 | 30,011 | 1.72 | 37.2 | -519 | 0 | -187 | -706 | 4.22 | +584 | 6,844 | -491 | 3,286 | 48 | '24/01/23 | 65.6 | 71.3 | 64.4 | 71.3 | +6.4 | +9.86 | 10.6 | 46,467 | 24,626 | 1.89 | 31.4 | -167 | 0 | +389 | +222 | 5.04 | -701 | 6,260 | +1,570 | 3,777 | 60.3 | '24/01/22 | 59.3 | 64.9 | 58.7 | 64.9 | +5.9 | +10 | 10.5 | 9,615 | 5,319 | 1.81 | 6.09 | +2,460 | 0 | +84.7 | +2,545 | 5.23 | -93 | 6,961 | +279 | 2,207 | 31.7 | '24/01/19 | 59.3 | 60.1 | 58.3 | 59 | +0.7 | +1.2 | 3.09 | 1,863 | 1,482 | 1.26 | 1.1 | -180 | 0 | +1.44 | -178 | 2.09 | +15 | 7,053 | +3 | 1,928 | 27.3 | '24/01/18 | 60.3 | 61.1 | 58.3 | 58.3 | -1.9 | -3.16 | 4.65 | 2,249 | 1,905 | 1.18 | 1.33 | -451 | 0 | +2.48 | -449 | 2.16 | +100 | 7,039 | -39 | 1,925 | 27.3 | '24/01/17 | 62.1 | 62.4 | 59.5 | 60.2 | -2.7 | -4.29 | 4.61 | 3,494 | 2,905 | 1.2 | 2.13 | -723 | 0 | -42.2 | -765 | 2.57 | -20 | 6,939 | -61 | 1,964 | 28.3 | '24/01/16 | 61.3 | 63.9 | 60.1 | 62.9 | +1.8 | +2.95 | 6.22 | 10,806 | 7,802 | 1.39 | 6.68 | -566 | 0 | +7.03 | -559 | 3.45 | +391 | 6,959 | +19 | 2,025 | 29.1 | '24/01/15 | 57.7 | 62.3 | 57.7 | 61.1 | +4 | +7.01 | 8.06 | 5,770 | 4,351 | 1.33 | 3.5 | +1,467 | 0 | +46.3 | +1,513 | 4.02 | -51 | 6,568 | +76 | 2,006 | 30.5 | '24/01/12 | 59.3 | 60.5 | 57 | 57.1 | -2.4 | -4.03 | 5.88 | 3,215 | 2,605 | 1.23 | 1.87 | -745 | 0 | +6.06 | -739 | 2.16 | -367 | 6,619 | -91 | 1,930 | 29.2 | '24/01/11 | 61 | 61.3 | 59.2 | 59.5 | -1.4 | -2.3 | 3.45 | 2,573 | 2,221 | 1.16 | 1.54 | -557 | 0 | -53.5 | -610 | 3.16 | -20 | 6,986 | -31 | 2,021 | 28.9 | '24/01/10 | 60.1 | 62.9 | 59.6 | 60.9 | +1.2 | +2.01 | 5.53 | 5,547 | 4,185 | 1.33 | 3.4 | -210 | 0 | +59.9 | -150 | 3.85 | +259 | 7,006 | +23 | 2,052 | 29.3 | '24/01/09 | 62 | 62.3 | 59.1 | 59.7 | -1.2 | -1.97 | 5.25 | 2,002 | 1,487 | 1.35 | 1.2 | -31 | 0 | -8.44 | -39.4 | 4.12 | -82 | 6,747 | +11 | 2,029 | 30.1 | '24/01/08 | 62.1 | 62.9 | 60.8 | 60.9 | -1.2 | -1.93 | 3.38 | 2,833 | 2,313 | 1.22 | 1.75 | +89 | 0 | +0.74 | +89.7 | 4.27 | +32 | 6,829 | -19 | 2,018 | 29.6 | '24/01/05 | 58.9 | 63.3 | 58.9 | 62.1 | +3.2 | +5.43 | 7.47 | 6,681 | 5,091 | 1.31 | 4.14 | +598 | 0 | +50.6 | +649 | 4.07 | +199 | 6,797 | +55 | 2,037 | 30 | '24/01/04 | 60.4 | 61.5 | 58.2 | 58.9 | -2.1 | -3.44 | 5.41 | 2,911 | 2,472 | 1.18 | 1.73 | +285 | 0 | -0.33 | +285 | 3.28 | -104 | 6,598 | -9 | 1,982 | 30 | '24/01/03 | 62 | 63.4 | 61 | 61 | -1.5 | -2.4 | 3.84 | 2,436 | 2,569 | 0.95 | 1.51 | -166 | 0 | 0 | -166 | 2.88 | +1 | 6,702 | -32 | 1,991 | 29.7 | '24/01/02 | 62.7 | 63.5 | 61.6 | 62.5 | +0.3 | +0.48 | 3.05 | 2,667 | 2,257 | 1.18 | 1.67 | +117 | 0 | +0 | +117 | 3.14 | -17 | 6,701 | 0 | 2,023 | 30.2 | '23/12/29 | 62.8 | 63.2 | 61.1 | 62.2 | -0.4 | -0.64 | 3.35 | 2,691 | 2,168 | 1.24 | 1.67 | +89 | 0 | +0 | +89 | 3.08 | +10 | 6,718 | -12 | 2,023 | 30.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 62.8 | 63.7 | 62 | 62.6 | -0.1 | -0.16 | 2.71 | 3,626 | 2,525 | 1.44 | 2.28 | +162 | 0 | -80 | +82 | 2.94 | +144 | 6,708 | +2 | 2,035 | 30.3 | '23/12/27 | 64.9 | 64.9 | 61.6 | 62.7 | -0.9 | -1.42 | 5.19 | 9,790 | 6,827 | 1.43 | 6.17 | +172 | 0 | +9.98 | +182 | 2.66 | -418 | 6,564 | +45 | 2,033 | 31 | '23/12/26 | 62.4 | 65.6 | 62.3 | 63.6 | +1.6 | +2.58 | 5.32 | 18,059 | 12,186 | 1.48 | 11.5 | -420 | 0 | -29.4 | -449 | 2.44 | +469 | 6,982 | +44 | 1,988 | 28.5 | '23/12/25 | 60 | 64.5 | 59.6 | 62 | +2.8 | +4.73 | 8.28 | 13,858 | 9,143 | 1.52 | 8.69 | +688 | 0 | -20.6 | +667 | 2.86 | +507 | 6,513 | +99 | 1,944 | 29.8 | '23/12/22 | 55.5 | 61 | 55.5 | 59.2 | +3.6 | +6.47 | 9.89 | 7,145 | 5,036 | 1.42 | 4.22 | -72 | 0 | +120 | +47.9 | 1.92 | +607 | 6,006 | +46 | 1,845 | 30.7 | '23/12/21 | 55.7 | 56.5 | 54.9 | 55.6 | -0.1 | -0.18 | 2.87 | 1,016 | 1,021 | 1 | 0.57 | -44 | 0 | +0.26 | -43.7 | 1.86 | +36 | 5,399 | -65 | 1,799 | 33.3 | '23/12/20 | 55.9 | 57 | 55.5 | 55.7 | -0.2 | -0.36 | 2.68 | 1,146 | 1,103 | 1.04 | 0.64 | -133 | 0 | -0.43 | -133 | 1.97 | +39 | 5,363 | -19 | 1,864 | 34.8 | '23/12/19 | 56 | 56.7 | 54.5 | 55.9 | 0 | 0 | 3.94 | 1,204 | 1,316 | 0.91 | 0.66 | +41 | 0 | +0.36 | +41.4 | 2.18 | -4 | 5,324 | -32 | 1,883 | 35.4 | '23/12/18 | 56.3 | 57.6 | 54.8 | 55.9 | -0.7 | -1.24 | 4.95 | 1,810 | 1,319 | 1.37 | 1.02 | +307 | 0 | +0.06 | +307 | 2.24 | -1 | 5,328 | -24 | 1,915 | 35.9 | '23/12/15 | 58.7 | 58.7 | 56.6 | 56.6 | -2.4 | -4.07 | 3.56 | 2,960 | 2,351 | 1.26 | 1.7 | -101 | 0 | -0.08 | -101 | 1.85 | -95 | 5,329 | +11 | 1,939 | 36.4 | '23/12/14 | 59.5 | 61.5 | 59 | 59 | +0.1 | +0.17 | 4.24 | 3,363 | 2,503 | 1.34 | 2.02 | -113 | 0 | +0.24 | -113 | 1.96 | +83 | 5,424 | +8 | 1,928 | 35.5 | '23/12/13 | 59.5 | 60.3 | 58.9 | 58.9 | -0.6 | -1.01 | 2.35 | 1,472 | 1,193 | 1.23 | 0.87 | +27 | 0 | -0.62 | +26.4 | 1.98 | +24 | 5,341 | -46 | 1,920 | 35.9 | '23/12/12 | 60.5 | 61.5 | 58.8 | 59.5 | -1 | -1.65 | 4.46 | 2,947 | 2,314 | 1.27 | 1.76 | -639 | 0 | +0.52 | -638 | 1.95 | +48 | 5,317 | -30 | 1,966 | 37 | '23/12/11 | 60.8 | 61.6 | 59.1 | 60.5 | -0.3 | -0.49 | 4.11 | 2,865 | 2,042 | 1.4 | 1.73 | +84 | 0 | -1.46 | +82.5 | 2.78 | -146 | 5,269 | -43 | 1,996 | 37.9 | '23/12/08 | 60 | 62.3 | 59.9 | 60.8 | +1.1 | +1.84 | 4.02 | 7,225 | 4,991 | 1.45 | 4.42 | +540 | 0 | +0.81 | +541 | 2.58 | +12 | 5,415 | +50 | 2,039 | 37.7 | '23/12/07 | 63.4 | 64 | 59.2 | 59.7 | -3.7 | -5.84 | 7.57 | 12,700 | 7,884 | 1.61 | 7.81 | +40 | 0 | -48.1 | -8.13 | 1.89 | +346 | 5,403 | -105 | 1,989 | 36.8 | '23/12/06 | 58.4 | 63.4 | 58 | 63.4 | +5.7 | +9.88 | 9.36 | 8,699 | 5,708 | 1.52 | 5.37 | -68 | 0 | +48.9 | -19.1 | 1.8 | -404 | 5,057 | +266 | 2,094 | 41.4 | '23/12/05 | 58.1 | 59.8 | 57.7 | 57.7 | -0.8 | -1.37 | 3.59 | 3,007 | 2,142 | 1.4 | 1.76 | -273 | 0 | -0.59 | -274 | 1.88 | -3 | 5,461 | -55 | 1,828 | 33.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 61.3 | 61.6 | 58.5 | 58.5 | -2.4 | -3.94 | 5.09 | 3,848 | 3,145 | 1.22 | 2.3 | +247 | 0 | -39.6 | +207 | 2.01 | -384 | 5,464 | -106 | 1,883 | 34.5 | '23/12/01 | 60.9 | 64.3 | 60.5 | 60.9 | +0.2 | +0.33 | 6.26 | 10,484 | 7,340 | 1.43 | 6.55 | -198 | 0 | +39.6 | -158 | 1.67 | +83 | 5,848 | +52 | 1,989 | 34 | '23/11/30 | 61 | 62.3 | 60.3 | 60.7 | -0.3 | -0.49 | 3.28 | 4,877 | 3,634 | 1.34 | 2.98 | -398 | 0 | +0.23 | -398 | 1.92 | +61 | 5,765 | -4 | 1,937 | 33.6 | '23/11/29 | 59.8 | 61 | 59.1 | 61 | +0.6 | +0.99 | 3.15 | 6,104 | 4,317 | 1.41 | 3.67 | +432 | 0 | -49.9 | +382 | 2.41 | -52 | 5,704 | +66 | 1,941 | 34 | '23/11/28 | 57.7 | 62 | 57.4 | 60.4 | +3.3 | +5.78 | 8.06 | 13,697 | 10,407 | 1.32 | 8.26 | -1,628 | 0 | +50.3 | -1,578 | 1.78 | +703 | 5,756 | +3 | 1,875 | 32.6 | '23/11/27 | 59.8 | 60 | 57 | 57.1 | -2.1 | -3.55 | 5.07 | 3,989 | 2,778 | 1.44 | 2.32 | +517 | 0 | -0.74 | +516 | 3.75 | -186 | 5,053 | -62 | 1,872 | 37 | '23/11/24 | 61.4 | 61.7 | 58.3 | 59.2 | -1.4 | -2.31 | 5.61 | 8,581 | 6,058 | 1.42 | 5.12 | -187 | 0 | -8.59 | -196 | 3.24 | +312 | 5,239 | -42 | 1,934 | 36.9 | '23/11/23 | 64 | 70.1 | 60.3 | 60.6 | -3.3 | -5.16 | 15.3 | 39,311 | 24,506 | 1.6 | 25.5 | +157 | 0 | -49.5 | +108 | 3.5 | -58 | 4,927 | -197 | 1,976 | 40.1 | '23/11/22 | 57.8 | 63.9 | 57.3 | 63.9 | +5.8 | +9.98 | 11.4 | 14,397 | 8,906 | 1.62 | 8.83 | +809 | 0 | +53.3 | +862 | 3.38 | -344 | 4,985 | +532 | 2,173 | 43.6 | '23/11/21 | 59.5 | 60.2 | 56.2 | 58.1 | +1.2 | +2.11 | 7.03 | 23,199 | 14,054 | 1.65 | 13.5 | -1,434 | 0 | +1.84 | -1,432 | 2.26 | +562 | 5,329 | -194 | 1,641 | 30.8 | '23/11/20 | 53.7 | 56.9 | 51.5 | 56.9 | +5.1 | +9.85 | 10.4 | 20,111 | 11,894 | 1.69 | 10.9 | +1,376 | 0 | +3.03 | +1,379 | 4.12 | +83 | 4,767 | +609 | 1,835 | 38.5 | '23/11/17 | 47.5 | 51.8 | 47.5 | 51.8 | +4.65 | +9.86 | 9.12 | 6,022 | 3,808 | 1.58 | 3.06 | -63.2 | 0 | +0.05 | -63.1 | 2.27 | +120 | 4,684 | +100 | 1,226 | 26.2 | '23/11/16 | 47.25 | 48.7 | 47.15 | 47.15 | -0.75 | -1.57 | 3.24 | 878 | 716 | 1.23 | 0.42 | +108 | 0 | -0.02 | +108 | 2.27 | -38 | 4,564 | -7 | 1,126 | 24.7 | '23/11/15 | 48.5 | 48.75 | 47.45 | 47.9 | -0.15 | -0.31 | 2.71 | 1,325 | 1,139 | 1.16 | 0.63 | -29 | 0 | 0 | -29 | 2.18 | -25 | 4,602 | -30 | 1,133 | 24.6 | '23/11/14 | 46.7 | 48.3 | 46.7 | 48.05 | +1.45 | +3.11 | 3.43 | 1,408 | 1,122 | 1.25 | 0.67 | +242 | 0 | 0 | +242 | 2.25 | -78 | 4,627 | +5 | 1,163 | 25.1 | '23/11/13 | 45.95 | 46.95 | 45.85 | 46.6 | +1.05 | +2.31 | 2.41 | 1,057 | 864 | 1.22 | 0.49 | +51 | 0 | +0.79 | +51.8 | 1.94 | -71 | 4,705 | -16 | 1,158 | 24.6 | '23/11/10 | 46.4 | 46.6 | 45.3 | 45.55 | -0.45 | -0.98 | 2.83 | 1,087 | 892 | 1.22 | 0.5 | +48 | 0 | -0.2 | +47.8 | 1.88 | +45 | 4,776 | -71 | 1,174 | 24.6 | '23/11/09 | 48 | 48.05 | 46 | 46 | -1.5 | -3.16 | 4.32 | 1,876 | 1,392 | 1.35 | 0.87 | +343 | 0 | -0.57 | +342 | 1.87 | -92 | 4,731 | -20 | 1,245 | 26.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 49.2 | 49.3 | 47.5 | 47.5 | -1.7 | -3.46 | 3.66 | 1,887 | 1,490 | 1.27 | 0.91 | +25 | 0 | +0.34 | +25.3 | 1.43 | -53 | 4,823 | -53 | 1,265 | 26.2 | '23/11/07 | 49.55 | 50.5 | 49.05 | 49.2 | -0.35 | -0.71 | 2.93 | 2,101 | 1,586 | 1.32 | 1.05 | +69 | 0 | +0.41 | +69.4 | 1.39 | +30 | 4,876 | -3 | 1,318 | 27 | '23/11/06 | 50 | 50.1 | 48.3 | 49.55 | +0.3 | +0.61 | 3.65 | 3,030 | 2,412 | 1.26 | 1.49 | +84 | 0 | -0.18 | +83.8 | 1.3 | -61 | 4,846 | -7 | 1,321 | 27.3 | '23/11/03 | 49.5 | 52.5 | 49.05 | 49.25 | +0.25 | +0.51 | 7.04 | 12,217 | 7,867 | 1.55 | 6.2 | -1,167 | 0 | -0.6 | -1,168 | 1.17 | +495 | 4,907 | -27 | 1,328 | 27.1 | '23/11/02 | 49.15 | 50.3 | 48.1 | 49 | +1 | +2.08 | 4.58 | 2,498 | 1,929 | 1.29 | 1.23 | +372 | 0 | 0 | +372 | 2.5 | -38 | 4,412 | -43 | 1,355 | 30.7 | '23/11/01 | 48.95 | 49.25 | 47.6 | 48 | -0.3 | -0.62 | 3.42 | 2,099 | 1,502 | 1.4 | 1.02 | +276 | 0 | +0.53 | +277 | 2.13 | -86 | 4,450 | +53 | 1,398 | 31.4 | '23/10/31 | 51.7 | 53 | 47.5 | 48.3 | -2.4 | -4.73 | 10.8 | 7,516 | 5,254 | 1.43 | 3.76 | +173 | 0 | -0.29 | +173 | 1.75 | -259 | 4,536 | -139 | 1,345 | 29.7 | '23/10/30 | 50.4 | 52.5 | 49.5 | 50.7 | +0.2 | +0.4 | 5.94 | 4,595 | 3,315 | 1.39 | 2.35 | -80 | 0 | +0 | -80 | 1.46 | +240 | 4,795 | -53 | 1,484 | 30.9 | '23/10/27 | 52.7 | 53.6 | 48.7 | 50.5 | -1.3 | -2.51 | 9.46 | 12,226 | 7,637 | 1.6 | 6.31 | +64.8 | 0 | +0.53 | +65.3 | 1.52 | +32 | 4,555 | -22 | 1,537 | 33.7 | '23/10/26 | 54.1 | 54.9 | 51.1 | 51.8 | -2.3 | -4.25 | 7.02 | 17,144 | 10,268 | 1.67 | 9.07 | -42 | 0 | -0.76 | -42.8 | 1.35 | +84 | 4,523 | -153 | 1,559 | 34.5 | '23/10/25 | 49 | 54.1 | 48.9 | 54.1 | +4.85 | +9.85 | 10.6 | 9,691 | 6,067 | 1.6 | 5.08 | +152 | 0 | 0 | +152 | 1.31 | -188 | 4,439 | +430 | 1,712 | 38.6 | '23/10/24 | 49.2 | 50 | 48.05 | 49.25 | -0.75 | -1.5 | 3.9 | 5,958 | 4,106 | 1.45 | 2.91 | -415 | 0 | +0.34 | -415 | 1.14 | +272 | 4,627 | -37 | 1,282 | 27.7 | '23/10/23 | 47.2 | 51.5 | 46.95 | 50 | +2.5 | +5.26 | 9.58 | 12,337 | 8,557 | 1.44 | 6.14 | +13 | 0 | +0.32 | +13.3 | 1.52 | +361 | 4,355 | +117 | 1,319 | 30.3 | '23/10/20 | 48 | 51 | 47.15 | 47.5 | -1 | -2.06 | 7.94 | 11,478 | 8,133 | 1.41 | 5.63 | -194 | 0 | -0.11 | -194 | 1.44 | +83 | 3,994 | +39 | 1,202 | 30.1 | '23/10/19 | 46 | 49.9 | 45.1 | 48.5 | +1.8 | +3.85 | 10.3 | 11,342 | 7,335 | 1.55 | 5.47 | +90 | 0 | -0.05 | +89.9 | 1.6 | +18 | 3,911 | +203 | 1,163 | 29.7 | '23/10/18 | 49.6 | 51.3 | 45.95 | 46.7 | -1.35 | -2.81 | 11.1 | 21,441 | 12,681 | 1.69 | 10.4 | -167 | 0 | -34.1 | -201 | 1.3 | +712 | 3,893 | -193 | 960 | 24.7 | '23/10/17 | 46.2 | 48.05 | 45.2 | 48.05 | +4.35 | +9.95 | 6.52 | 9,104 | 4,741 | 1.92 | 4.26 | -217 | 0 | +34 | -183 | 1.42 | +25 | 3,181 | +685 | 1,153 | 36.2 | '23/10/16 | 40.6 | 43.7 | 40.4 | 43.7 | +3.95 | +9.94 | 8.3 | 2,915 | 1,677 | 1.74 | 1.26 | -257 | 0 | 0 | -257 | 1.78 | +118 | 3,156 | +190 | 468 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 38.9 | 39.95 | 38.45 | 39.75 | +1.55 | +4.06 | 3.93 | 575 | 565 | 1.02 | 0.23 | +176 | 0 | +0 | +176 | 2.08 | -12 | 3,038 | +45 | 278 | 9.15 | '23/10/12 | 38.1 | 39.15 | 37.9 | 38.2 | +0.3 | +0.79 | 3.3 | 132 | 138 | 0.96 | 0.05 | +40 | 0 | +0 | +40 | 1.86 | -11 | 3,050 | +3 | 233 | 7.64 | '23/10/11 | 39.65 | 39.7 | 37.85 | 37.9 | -0.7 | -1.81 | 4.79 | 146 | 171 | 0.86 | 0.06 | -46 | 0 | +0.36 | -45.6 | 1.85 | -1 | 3,061 | 0 | 230 | 7.51 | '23/10/06 | 39.3 | 39.3 | 38.45 | 38.6 | -0.5 | -1.28 | 2.17 | 125 | 128 | 0.98 | 0.05 | -23 | 0 | -0.09 | -23.1 | 1.91 | -3 | 3,062 | -10 | 230 | 7.51 | '23/10/05 | 39.5 | 39.75 | 39 | 39.1 | 0 | 0 | 1.92 | 220 | 234 | 0.94 | 0.09 | +92 | 0 | 0 | +92 | 1.94 | -21 | 3,065 | -7 | 240 | 7.83 | '23/10/04 | 38.6 | 39.1 | 38 | 39.1 | +0.45 | +1.16 | 2.85 | 133 | 231 | 0.58 | 0.05 | +34 | 0 | -0.61 | +33.4 | 1.82 | +7 | 3,086 | 0 | 247 | 8 | '23/10/03 | 38.65 | 39.25 | 38.65 | 38.65 | +0.1 | +0.26 | 1.56 | 204 | 186 | 1.1 | 0.08 | +112 | 0 | 0 | +112 | 1.9 | -18 | 3,079 | +2 | 247 | 8.02 | '23/10/02 | 39.3 | 39.3 | 37.85 | 38.55 | +0.9 | +2.39 | 3.85 | 151 | 149 | 1.01 | 0.06 | +48 | 0 | 0 | +48 | 1.76 | -1 | 3,097 | +1 | 245 | 7.91 | '23/09/28 | 37.6 | 38.1 | 37.6 | 37.65 | +0.05 | +0.13 | 1.33 | 135 | 114 | 1.18 | 0.05 | +12 | 0 | 0 | +12 | 1.82 | -17 | 3,098 | -7 | 244 | 7.88 | '23/09/27 | 38.35 | 38.5 | 37.6 | 37.6 | -0.65 | -1.7 | 2.35 | 130 | 180 | 0.72 | 0.05 | -16 | 0 | +0.73 | -15.3 | 1.8 | +4 | 3,115 | -6 | 251 | 8.06 | '23/09/26 | 39 | 39.45 | 38.1 | 38.25 | -0.15 | -0.39 | 3.52 | 242 | 208 | 1.16 | 0.09 | -17 | 0 | 0 | -17 | 1.75 | -28 | 3,111 | -82 | 257 | 8.26 | '23/09/25 | 40.1 | 40.15 | 38.4 | 38.4 | -0.8 | -2.04 | 4.46 | 266 | 337 | 0.79 | 0.1 | -64 | 0 | -0.86 | -64.9 | 1.78 | +45 | 3,139 | +11 | 339 | 10.8 | '23/09/22 | 38 | 39.2 | 37.5 | 39.2 | +1.3 | +3.43 | 4.49 | 279 | 265 | 1.05 | 0.11 | +126 | 0 | 0 | +126 | 1.84 | +4 | 3,094 | 0 | 328 | 10.6 | '23/09/21 | 38.2 | 38.2 | 37.5 | 37.9 | -0.05 | -0.13 | 1.84 | 148 | 125 | 1.19 | 0.06 | +25 | 0 | 0 | +25 | 1.69 | +9 | 3,090 | -11 | 328 | 10.6 | '23/09/20 | 38.25 | 38.4 | 37.95 | 37.95 | -0.25 | -0.65 | 1.18 | 120 | 113 | 1.06 | 0.05 | -18 | 0 | +0.84 | -17.2 | 1.66 | -19 | 3,081 | -15 | 339 | 11 | '23/09/19 | 39 | 39.15 | 38.15 | 38.2 | -0.65 | -1.67 | 2.57 | 168 | 222 | 0.76 | 0.07 | -42 | 0 | -0.28 | -42.3 | 1.68 | +3 | 3,100 | -12 | 354 | 11.4 | '23/09/18 | 38.15 | 40.05 | 38.15 | 38.85 | +0.6 | +1.57 | 4.97 | 458 | 403 | 1.14 | 0.18 | +70 | 0 | +0.04 | +70 | 1.72 | +7 | 3,097 | +2 | 366 | 11.8 | '23/09/15 | 38.25 | 38.6 | 38.05 | 38.25 | +0.15 | +0.39 | 1.44 | 144 | 121 | 1.19 | 0.06 | +26 | 0 | -0.02 | +26 | 1.63 | -49 | 3,090 | 0 | 364 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 37.85 | 38.5 | 37.85 | 38.1 | +0.3 | +0.79 | 1.72 | 198 | 183 | 1.08 | 0.08 | +81 | 0 | +0.21 | +81.2 | 1.59 | -36 | 3,139 | 0 | 364 | 11.6 | '23/09/13 | 37.45 | 38.25 | 37.45 | 37.8 | +0.65 | +1.75 | 2.15 | 252 | 249 | 1.01 | 0.1 | +135 | 0 | -0.07 | +135 | 1.51 | -46 | 3,175 | +9 | 364 | 11.5 | '23/09/12 | 37.45 | 37.45 | 36.65 | 37.15 | +0.5 | +1.36 | 2.18 | 76.2 | 82 | 0.93 | 0.03 | +49 | 0 | 0 | +49 | 1.37 | -16 | 3,221 | +7 | 355 | 11 | '23/09/11 | 38.2 | 38.2 | 36.5 | 36.65 | -0.65 | -1.74 | 4.56 | 97.4 | 135 | 0.72 | 0.04 | -13 | 0 | +0.17 | -12.8 | 1.32 | -8 | 3,237 | -11 | 348 | 10.8 | '23/09/08 | 38.2 | 38.2 | 37.3 | 37.3 | -0.5 | -1.32 | 2.38 | 112 | 114 | 0.99 | 0.04 | -10 | 0 | -0.33 | -10.3 | 1.33 | -2 | 3,245 | 0 | 359 | 11.1 | '23/09/07 | 37.8 | 38.3 | 37.55 | 37.8 | -0.1 | -0.26 | 1.98 | 101 | 95 | 1.06 | 0.04 | +24 | 0 | -0.05 | +24 | 1.33 | +7 | 3,247 | +1 | 359 | 11.1 | '23/09/06 | 38.15 | 38.15 | 37.8 | 37.9 | -0.3 | -0.79 | 0.92 | 108 | 130 | 0.83 | 0.04 | -4 | 0 | +0.17 | -3.83 | 1.3 | +5 | 3,240 | +2 | 358 | 11 | '23/09/05 | 37.65 | 38.6 | 37.15 | 38.2 | +1.05 | +2.83 | 3.9 | 300 | 293 | 1.03 | 0.11 | +26 | 0 | -0.44 | +25.6 | 1.3 | +17 | 3,235 | +10 | 356 | 11 | '23/09/04 | 37.35 | 37.55 | 36.9 | 37.15 | -0.2 | -0.54 | 1.74 | 82.9 | 146 | 0.57 | 0.03 | +27 | 0 | -0.19 | +26.8 | 1.48 | -24 | 3,218 | 0 | 346 | 10.8 | '23/09/01 | 37.35 | 37.55 | 36.65 | 37.35 | +0.2 | +0.54 | 2.42 | 200 | 243 | 0.82 | 0.07 | +91 | 0 | +0.85 | +91.9 | 1.45 | -2 | 3,242 | +6 | 346 | 10.7 | '23/08/31 | 37.2 | 37.25 | 36.85 | 37.15 | +0.4 | +1.09 | 1.09 | 146 | 144 | 1.02 | 0.05 | +29 | 0 | 0 | +29 | 1.36 | +36 | 3,244 | +11 | 340 | 10.5 | '23/08/30 | 36.5 | 37.1 | 36.3 | 36.75 | +0.5 | +1.38 | 2.21 | 150 | 187 | 0.8 | 0.06 | +72 | 0 | +0.02 | +72 | 1.32 | -14 | 3,208 | +5 | 329 | 10.3 | '23/08/29 | 36.5 | 36.5 | 35.8 | 36.25 | +0.45 | +1.26 | 1.96 | 69.9 | 85 | 0.82 | 0.03 | +32 | 0 | 0 | +32 | 1.37 | -5 | 3,222 | +6 | 324 | 10.1 | '23/08/28 | 36.45 | 36.45 | 35.65 | 35.8 | 0 | 0 | 2.23 | 107 | 91 | 1.18 | 0.04 | +12 | 0 | 0 | +12 | 1.33 | +1 | 3,227 | -1 | 318 | 9.85 | '23/08/25 | 34.7 | 36.3 | 34.7 | 35.8 | +0.3 | +0.85 | 4.51 | 235 | 197 | 1.19 | 0.08 | +87 | 0 | -0.18 | +86.8 | 1.31 | -19 | 3,226 | -5 | 319 | 9.89 | '23/08/24 | 36.1 | 36.1 | 35.2 | 35.5 | -0.05 | -0.14 | 2.53 | 117 | 170 | 0.69 | 0.04 | +53 | 0 | 0 | +53 | 1.2 | 0 | 3,245 | -4 | 324 | 9.98 | '23/08/23 | 35.5 | 35.95 | 35.4 | 35.55 | +0.45 | +1.28 | 1.57 | 111 | 107 | 1.04 | 0.04 | +70 | 0 | 0 | +70 | 1.14 | +3 | 3,245 | 0 | 328 | 10.1 | '23/08/22 | 36.2 | 36.2 | 35.1 | 35.1 | -0.4 | -1.13 | 3.1 | 144 | 196 | 0.73 | 0.05 | +13 | 0 | -0.56 | +12.4 | 1.06 | -13 | 3,242 | -3 | 328 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 36.15 | 36.6 | 35.5 | 35.5 | -0.3 | -0.84 | 3.07 | 140 | 153 | 0.91 | 0.05 | +24 | 0 | -20.5 | +3.47 | 1.03 | -11 | 3,255 | -6 | 331 | 10.2 | '23/08/18 | 35.6 | 36.1 | 35.6 | 35.8 | -0.3 | -0.83 | 1.39 | 110 | 134 | 0.82 | 0.04 | +20 | 0 | -0.26 | +19.7 | 1 | -27 | 3,266 | +3 | 337 | 10.3 | '23/08/17 | 36.15 | 36.35 | 35.6 | 36.1 | +0.4 | +1.12 | 2.1 | 134 | 131 | 1.02 | 0.05 | +9 | 0 | +0 | +9 | 1 | -9 | 3,293 | +3 | 334 | 10.1 | '23/08/16 | 35 | 36.05 | 34.3 | 35.7 | +0.65 | +1.85 | 4.99 | 142 | 139 | 1.02 | 0.05 | +59 | 0 | -0.2 | +58.8 | 1.03 | -13 | 3,302 | +2 | 331 | 10 | '23/08/15 | 34.75 | 35.35 | 34.75 | 35.05 | +0.5 | +1.45 | 1.74 | 112 | 108 | 1.03 | 0.04 | +37 | 0 | 0 | +37 | 0.97 | -1 | 3,315 | +2 | 329 | 9.92 | '23/08/14 | 36.15 | 36.15 | 34.4 | 34.55 | -1.6 | -4.43 | 4.84 | 344 | 352 | 0.98 | 0.12 | +19 | 0 | -0.47 | +18.5 | 0.92 | -13 | 3,316 | -16 | 327 | 9.86 | '23/08/11 | 35.8 | 36.65 | 35.8 | 36.15 | +0.45 | +1.26 | 2.38 | 225 | 190 | 1.19 | 0.08 | +55 | 0 | +0.66 | +55.7 | 0.9 | -32 | 3,329 | +5 | 343 | 10.3 | '23/08/10 | 37.3 | 37.3 | 35.65 | 35.7 | -1.5 | -4.03 | 4.44 | 599 | 529 | 1.13 | 0.22 | -109 | 0 | -0.38 | -109 | 0.82 | -78 | 3,361 | -26 | 338 | 10.1 | '23/08/09 | 38.05 | 38.5 | 37.2 | 37.2 | -0.85 | -2.23 | 3.42 | 438 | 439 | 1 | 0.16 | -142 | 0 | -0.6 | -143 | 0.88 | -1 | 3,439 | +3 | 364 | 10.6 | '23/08/08 | 38.75 | 38.8 | 38.05 | 38.05 | -0.65 | -1.68 | 1.94 | 292 | 278 | 1.05 | 0.11 | -112 | 0 | +0.38 | -112 | 0.99 | +4 | 3,440 | +2 | 361 | 10.5 | '23/08/07 | 38.7 | 38.8 | 38.25 | 38.7 | +0.1 | +0.26 | 1.42 | 183 | 190 | 0.96 | 0.07 | -29 | 0 | -0.22 | -29.2 | 1.06 | +2 | 3,436 | 0 | 359 | 10.4 | '23/08/04 | 39.2 | 39.2 | 38.35 | 38.6 | +0.1 | +0.26 | 2.21 | 161 | 182 | 0.89 | 0.06 | -5 | 0 | -0.25 | -5.25 | 1.06 | -9 | 3,434 | -2 | 359 | 10.5 | '23/08/02 | 39.4 | 39.5 | 38.05 | 38.5 | -0.85 | -2.16 | 3.68 | 761 | 434 | 1.75 | 0.29 | +258 | 0 | +0.35 | +258 | 1.06 | -543 | 3,443 | -6 | 361 | 10.5 | '23/08/01 | 39.9 | 39.9 | 39.15 | 39.35 | -0.05 | -0.13 | 1.9 | 162 | 186 | 0.87 | 0.06 | -42 | 0 | -0.22 | -42.2 | 0.69 | +10 | 3,986 | -1 | 367 | 9.21 | '23/07/31 | 41.1 | 41.1 | 39.35 | 39.4 | -1.2 | -2.96 | 4.31 | 508 | 511 | 0.99 | 0.2 | -148 | 0 | -0.11 | -148 | 0.72 | +9 | 3,976 | +23 | 368 | 9.26 | '23/07/28 | 39.65 | 41.25 | 39.5 | 40.6 | +1.05 | +2.65 | 4.42 | 679 | 575 | 1.18 | 0.28 | +129 | 0 | +0.87 | +130 | 0.92 | +17 | 3,967 | +91 | 345 | 8.7 | '23/07/27 | 39 | 39.8 | 38.95 | 39.55 | +0.55 | +1.41 | 2.18 | 263 | 234 | 1.12 | 0.1 | +53 | 0 | -0.24 | +52.8 | 0.74 | +11 | 3,950 | +48 | 254 | 6.43 | '23/07/26 | 40.3 | 40.3 | 38.95 | 39 | -0.8 | -2.01 | 3.39 | 411 | 407 | 1.01 | 0.16 | -66 | 0 | +0.12 | -65.9 | 0.57 | -11 | 3,939 | +32 | 206 | 5.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 39.75 | 40.3 | 39.7 | 39.8 | +0.15 | +0.38 | 1.51 | 337 | 263 | 1.28 | 0.13 | +6 | 0 | 0 | +6 | 0.62 | -13 | 3,950 | +63 | 174 | 4.41 | '23/07/24 | 42 | 42 | 39.5 | 39.65 | -2.4 | -5.71 | 5.95 | 1,184 | 1,051 | 1.13 | 0.48 | -295 | 0 | -0.5 | -295 | 0.63 | -27 | 3,963 | -71 | 111 | 2.8 | '23/07/21 | 42.1 | 44.35 | 41.8 | 42.05 | -0.3 | -0.71 | 6.02 | 3,657 | 2,525 | 1.45 | 1.57 | -166 | 0 | -0.02 | -166 | 0.88 | -53 | 3,990 | +76 | 182 | 4.56 | '23/07/20 | 39.3 | 42.35 | 39.3 | 42.35 | +3.85 | +10 | 7.92 | 1,768 | 1,227 | 1.44 | 0.74 | +130 | 0 | +0.46 | +130 | 0.94 | +220 | 4,043 | +33 | 106 | 2.62 | '23/07/19 | 38.45 | 39.1 | 38.45 | 38.5 | +0.25 | +0.65 | 1.7 | 340 | 284 | 1.2 | 0.13 | +126 | 0 | -0.11 | +126 | 0.68 | -32 | 3,823 | +8 | 73 | 1.91 | '23/07/18 | 39.7 | 39.7 | 38.1 | 38.25 | -1.05 | -2.67 | 4.07 | 610 | 556 | 1.1 | 0.24 | -198 | 0 | -0.72 | -199 | 0.51 | +65 | 3,855 | +17 | 65 | 1.69 | '23/07/17 | 40.6 | 40.6 | 39.1 | 39.3 | -0.55 | -1.38 | 3.76 | 414 | 375 | 1.1 | 0.16 | +6 | 0 | +0.03 | +6.03 | 0.81 | +9 | 3,790 | -1 | 48 | 1.27 | '23/07/14 | 39.8 | 40.3 | 39.65 | 39.85 | +0.05 | +0.13 | 1.63 | 326 | 250 | 1.3 | 0.13 | +26 | 0 | +0.71 | +26.7 | 0.7 | +27 | 3,781 | +2 | 49 | 1.3 | '23/07/13 | 40.15 | 40.65 | 39.8 | 39.8 | -0.3 | -0.75 | 2.12 | 408 | 367 | 1.11 | 0.16 | -40 | 0 | -0.44 | -40.4 | 0.66 | -14 | 3,754 | +2 | 47 | 1.25 | '23/07/12 | 40.1 | 41.15 | 40.1 | 40.1 | -0.3 | -0.74 | 2.6 | 253 | 249 | 1.01 | 0.1 | -49 | 0 | +0.04 | -49 | 0.63 | +18 | 3,768 | -1 | 45 | 1.19 | '23/07/11 | 40.6 | 40.95 | 40.25 | 40.4 | +0.2 | +0.5 | 1.74 | 281 | 261 | 1.07 | 0.11 | -30 | 0 | -0.21 | -30.2 | 0.69 | +4 | 3,750 | +6 | 46 | 1.23 | '23/07/10 | 40.85 | 41.6 | 40.1 | 40.2 | -0.65 | -1.59 | 3.67 | 486 | 381 | 1.27 | 0.2 | -102 | 0 | +0.06 | -102 | 0.7 | -30 | 3,746 | +7 | 40 | 1.07 | '23/07/07 | 41.45 | 41.5 | 40.85 | 40.85 | -0.8 | -1.92 | 1.56 | 267 | 232 | 1.15 | 0.11 | -84 | 0 | -11.3 | -95.3 | 0.67 | -3 | 3,776 | 0 | 33 | 0.87 | '23/07/06 | 41.4 | 43.1 | 41.4 | 41.65 | +0.75 | +1.83 | 4.16 | 831 | 634 | 1.31 | 0.35 | -48 | 0 | +0.05 | -47.9 | 0.81 | +40 | 3,779 | +33 | 33 | 0.87 | '23/07/05 | 41.5 | 41.85 | 41.15 | 41.15 | -0.05 | -0.12 | 1.7 | 326 | 249 | 1.31 | 0.14 | +63 | 0 | -0.04 | +63 | 1.12 | -37 | 3,739 | 0 | 0 | 0 | '23/07/04 | 41.5 | 41.5 | 41 | 41.2 | -0.3 | -0.72 | 1.2 | 296 | 245 | 1.21 | 0.12 | +38 | 0 | +0.64 | +38.6 | 1.04 | -25 | 3,776 | 0 | 0 | 0 | '23/07/03 | 41.15 | 41.6 | 41.05 | 41.5 | +0.45 | +1.1 | 1.34 | 306 | 242 | 1.27 | 0.13 | +25 | 0 | -0.4 | +24.6 | 1.07 | -36 | 3,801 | 0 | 0 | 0 | '23/06/30 | 41.5 | 41.5 | 41 | 41.05 | -0.45 | -1.08 | 1.2 | 212 | 196 | 1.08 | 0.09 | -46 | 0 | +0.21 | -45.8 | 1.04 | +2 | 3,837 | -31 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 41.5 | 42 | 41.35 | 41.5 | +0.5 | +1.22 | 1.59 | 177 | 162 | 1.09 | 0.07 | +20 | 0 | +0.17 | +20.2 | 1.1 | -11 | 3,835 | -7 | 31 | 0.81 | '23/06/28 | 41.05 | 41.4 | 41 | 41 | +0.2 | +0.49 | 0.98 | 143 | 129 | 1.11 | 0.06 | -19 | 0 | -0.04 | -19 | 1.26 | +7 | 3,846 | -6 | 38 | 0.99 | '23/06/27 | 41.05 | 41.45 | 40.8 | 40.8 | -0.4 | -0.97 | 1.58 | 266 | 230 | 1.16 | 0.11 | -102 | 0 | -0.96 | -103 | 1.28 | +5 | 3,839 | -28 | 44 | 1.15 | '23/06/26 | 41.8 | 41.8 | 40.7 | 41.2 | -0.2 | -0.48 | 2.66 | 210 | 196 | 1.07 | 0.09 | -61 | 0 | +0.5 | -60.5 | 1.39 | +14 | 3,834 | -5 | 72 | 1.88 | '23/06/21 | 41.7 | 41.75 | 41.2 | 41.4 | -0.3 | -0.72 | 1.32 | 344 | 303 | 1.14 | 0.14 | -54 | 0 | +0.26 | -53.7 | 1.46 | -1 | 3,820 | -39 | 77 | 2.02 | '23/06/20 | 41.9 | 42.05 | 41.6 | 41.7 | -0.2 | -0.48 | 1.07 | 187 | 214 | 0.88 | 0.08 | -36 | 0 | -0.4 | -36.4 | 1.61 | +9 | 3,821 | -8 | 116 | 3.04 | '23/06/19 | 42.05 | 42.3 | 41.5 | 41.9 | -0.45 | -1.06 | 1.89 | 252 | 252 | 1 | 0.11 | +38 | 0 | +0.25 | +38.2 | 1.71 | -5 | 3,812 | -13 | 124 | 3.25 | '23/06/16 | 43 | 43 | 42.2 | 42.35 | -0.65 | -1.51 | 1.86 | 325 | 292 | 1.11 | 0.14 | -59 | 0 | -0.63 | -59.6 | 1.67 | +64 | 3,816 | -14 | 137 | 3.59 | '23/06/15 | 44.2 | 44.2 | 42.9 | 43 | -0.5 | -1.15 | 2.99 | 298 | 317 | 0.94 | 0.13 | -32 | 0 | +0.54 | -31.5 | 1.74 | +3 | 3,753 | -29 | 151 | 4.02 | '23/06/14 | 44 | 44.3 | 43.4 | 43.5 | -0.5 | -1.14 | 2.05 | 172 | 233 | 0.74 | 0.08 | -52 | 0 | -0.5 | -52.5 | 1.79 | -3 | 3,750 | -9 | 180 | 4.8 | '23/06/13 | 43.55 | 44.3 | 43.1 | 44 | +0.9 | +2.09 | 2.78 | 249 | 225 | 1.11 | 0.11 | +86 | 0 | +0.59 | +86.6 | 1.9 | -2 | 3,753 | -6 | 189 | 5.04 | '23/06/12 | 43.5 | 43.5 | 43 | 43.1 | -0.35 | -0.81 | 1.15 | 146 | 168 | 0.87 | 0.06 | +13 | 0 | -0.32 | +12.7 | 1.8 | -12 | 3,755 | -29 | 195 | 5.19 | '23/06/09 | 43.2 | 43.75 | 43.1 | 43.45 | +0.35 | +0.81 | 1.51 | 164 | 162 | 1.01 | 0.07 | +38 | 0 | 0 | +38 | 1.78 | -4 | 3,767 | -17 | 224 | 5.95 | '23/06/08 | 44.1 | 44.2 | 43.1 | 43.1 | -1.1 | -2.49 | 2.49 | 257 | 249 | 1.03 | 0.11 | -108 | 0 | -0.23 | -108 | 1.74 | -21 | 3,771 | -37 | 241 | 6.39 | '23/06/07 | 43.7 | 44.55 | 43.7 | 44.2 | +0.6 | +1.38 | 1.95 | 280 | 233 | 1.2 | 0.12 | +155 | 0 | +0.73 | +156 | 1.88 | -25 | 3,792 | +2 | 278 | 7.33 | '23/06/06 | 44.8 | 45.25 | 43.6 | 43.6 | -0.55 | -1.25 | 3.74 | 374 | 424 | 0.88 | 0.17 | -104 | 0 | -0.83 | -105 | 1.69 | -36 | 3,817 | 0 | 276 | 7.23 | '23/06/05 | 44.2 | 45.4 | 43.75 | 44.15 | +0.55 | +1.26 | 3.78 | 595 | 495 | 1.2 | 0.27 | +104 | 0 | +22 | +126 | 1.86 | -6 | 3,853 | +7 | 276 | 7.16 | '23/06/02 | 43.65 | 44.4 | 43.4 | 43.6 | +0.3 | +0.69 | 2.31 | 293 | 268 | 1.09 | 0.13 | -10 | 0 | +0.45 | -9.55 | 1.74 | +21 | 3,859 | -1 | 269 | 6.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 44.4 | 44.4 | 43.2 | 43.3 | -0.3 | -0.69 | 2.75 | 182 | 174 | 1.05 | 0.08 | +11 | 0 | -0.07 | +10.9 | 1.8 | -42 | 3,838 | 0 | 270 | 7.03 | '23/05/31 | 43.55 | 44.5 | 43.5 | 43.6 | +0.25 | +0.58 | 2.31 | 310 | 272 | 1.14 | 0.14 | +25 | 0 | -0.24 | +24.8 | 1.75 | +45 | 3,880 | +27 | 270 | 6.96 | '23/05/30 | 43.85 | 43.85 | 42.75 | 43.35 | 0 | 0 | 2.54 | 225 | 295 | 0.76 | 0.1 | +10 | 0 | 0 | +10 | 1.75 | +1 | 3,835 | +1 | 243 | 6.34 | '23/05/29 | 42.05 | 43.6 | 42.05 | 43.35 | +1.7 | +4.08 | 3.72 | 515 | 456 | 1.13 | 0.22 | +221 | 0 | -0.08 | +221 | 1.72 | -38 | 3,834 | +18 | 242 | 6.31 | '23/05/26 | 43 | 43 | 41.65 | 41.65 | -0.8 | -1.88 | 3.18 | 253 | 290 | 0.87 | 0.11 | -67 | 0 | -0.07 | -67.1 | 1.44 | +13 | 3,872 | +7 | 224 | 5.79 | '23/05/25 | 42.8 | 43.2 | 42.4 | 42.45 | -0.35 | -0.82 | 1.87 | 132 | 134 | 0.98 | 0.06 | -31 | 0 | -0.52 | -31.5 | 1.52 | -13 | 3,859 | +1 | 217 | 5.62 | '23/05/24 | 43.05 | 43.4 | 42.6 | 42.8 | -0.3 | -0.7 | 1.86 | 164 | 167 | 0.98 | 0.07 | +34 | 0 | 0 | +34 | 1.54 | +1 | 3,872 | -3 | 216 | 5.58 | '23/05/23 | 43 | 43.3 | 42.8 | 43.1 | +0.2 | +0.47 | 1.17 | 172 | 264 | 0.65 | 0.07 | +48 | 0 | 0 | +48 | 1.5 | -30 | 3,871 | 0 | 219 | 5.66 | '23/05/22 | 41.65 | 43 | 41.65 | 42.9 | +1.05 | +2.51 | 3.23 | 292 | 281 | 1.04 | 0.12 | +148 | 0 | +1 | +149 | 1.43 | -6 | 3,901 | -19 | 219 | 5.61 | '23/05/19 | 42.4 | 42.7 | 41.8 | 41.85 | -0.3 | -0.71 | 2.14 | 212 | 261 | 0.81 | 0.09 | -50 | 0 | 0 | -50 | 1.24 | +15 | 3,907 | -26 | 238 | 6.09 | '23/05/18 | 43.2 | 43.25 | 42.1 | 42.15 | -0.45 | -1.06 | 2.7 | 245 | 332 | 0.74 | 0.1 | -62 | 0 | 0 | -62 | 1.31 | -4 | 3,892 | -1 | 264 | 6.78 | '23/05/17 | 41.75 | 42.75 | 41.7 | 42.6 | +1.1 | +2.65 | 2.53 | 272 | 240 | 1.13 | 0.12 | +104 | 0 | 0 | +104 | 1.4 | -25 | 3,896 | -8 | 265 | 6.8 | '23/05/16 | 40.95 | 41.65 | 40.95 | 41.5 | +0.8 | +1.97 | 1.72 | 157 | 163 | 0.96 | 0.07 | +31 | 0 | 0 | +31 | 1.27 | -28 | 3,921 | -7 | 273 | 6.96 | '23/05/15 | 41.75 | 41.8 | 40.6 | 40.7 | -1.2 | -2.86 | 2.86 | 264 | 271 | 0.97 | 0.11 | -73 | 0 | -1.13 | -74.1 | 1.22 | -24 | 3,949 | -3 | 280 | 7.09 | '23/05/12 | 41.35 | 42 | 41.3 | 41.9 | +0.4 | +0.96 | 1.69 | 125 | 121 | 1.03 | 0.05 | +22 | 0 | 0 | +22 | 1.34 | -12 | 3,973 | -9 | 283 | 7.12 | '23/05/11 | 42.15 | 42.8 | 41.4 | 41.5 | -0.65 | -1.54 | 3.32 | 275 | 253 | 1.09 | 0.12 | -85 | 0 | -0.77 | -85.8 | 1.32 | -16 | 3,985 | -16 | 292 | 7.33 | '23/05/10 | 41.95 | 42.5 | 41.6 | 42.15 | +0.4 | +0.96 | 2.16 | 127 | 141 | 0.9 | 0.05 | +11 | 0 | -5 | +6 | 1.4 | -6 | 4,001 | -1 | 308 | 7.7 | '23/05/09 | 43.05 | 43.55 | 41.6 | 41.75 | -1.3 | -3.02 | 4.53 | 435 | 460 | 0.95 | 0.18 | -198 | 0 | -26.3 | -224 | 1.39 | +1 | 4,007 | -8 | 309 | 7.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 43.95 | 44.1 | 43.05 | 43.05 | -0.4 | -0.92 | 2.42 | 179 | 221 | 0.81 | 0.08 | -3 | 0 | -1 | -4 | 1.57 | -11 | 4,006 | +5 | 317 | 7.91 | '23/05/05 | 43.6 | 44 | 43.45 | 43.45 | -0.1 | -0.23 | 1.26 | 171 | 163 | 1.05 | 0.07 | -16 | 0 | 0 | -16 | 1.57 | -25 | 4,017 | -9 | 312 | 7.77 | '23/05/04 | 43.95 | 44.2 | 43.5 | 43.55 | -0.4 | -0.91 | 1.59 | 256 | 229 | 1.12 | 0.11 | -65 | 0 | -5.08 | -70.1 | 1.6 | -15 | 4,042 | +6 | 321 | 7.94 | '23/05/03 | 44.6 | 44.6 | 43.85 | 43.95 | -0.65 | -1.46 | 1.68 | 240 | 220 | 1.09 | 0.11 | -51 | 0 | -3 | -54 | 1.65 | -2 | 4,057 | -8 | 315 | 7.76 | '23/05/02 | 44.1 | 45.3 | 44.1 | 44.6 | +0.5 | +1.13 | 2.72 | 294 | 321 | 0.91 | 0.13 | +53 | 0 | -23.1 | +29.9 | 1.68 | -9 | 4,059 | -26 | 323 | 7.96 | '23/04/28 | 44.05 | 44.65 | 44.05 | 44.1 | +0.9 | +2.08 | 1.39 | 456 | 400 | 1.14 | 0.2 | -29.9 | 0 | -0.42 | -30.3 | 1.61 | +13 | 4,068 | +7 | 349 | 8.58 | '23/04/27 | 43.6 | 43.75 | 42.6 | 43.2 | -0.4 | -0.92 | 2.64 | 372 | 346 | 1.08 | 0.16 | -157 | 0 | 0 | -157 | 1.58 | -40 | 4,055 | -4 | 342 | 8.43 | '23/04/26 | 42.6 | 43.6 | 42.3 | 43.6 | +0.55 | +1.28 | 3.02 | 462 | 362 | 1.28 | 0.2 | -115 | 0 | -0.42 | -115 | 1.75 | +31 | 4,095 | -5 | 346 | 8.45 | '23/04/25 | 45.15 | 45.3 | 42.65 | 43.05 | -1.95 | -4.33 | 5.89 | 858 | 716 | 1.2 | 0.38 | -319 | 0 | -2.05 | -321 | 1.83 | -16 | 4,064 | -40 | 351 | 8.64 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|