|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.8 | 85.3 | -0.5 | -0.59% | 1.99% | 86.3 | 86.3 | 84.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,753 | 1.49億 | 1,847 | 0.9張/筆 | 85.25元 | 4.13 | 20.34 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,695 | 1.46億 | 1,916 | 0.9張/筆 | 86.04元 | -2.2 (-2.51%) | 連漲連跌: 連2跌 ( -2.7元 / -3.09%) 財報評分: 最新50分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 84.8元 (-17.7元/ -17.3%) | 成交均張: 3,350張/日 | 成交均額: 3.12億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近5季新低 | 連4跌 (-70.2元/ -45.3%) | 第26高 | 近11季新低 | 第9高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 83.9 | 85.5 | 99.1 | 103.5 | 100 | 118 | 91.2 | 35.35 | 21.75 | 14.9 | 7.89 | 8.96 | 103 | 114.5 | 漲跌價 | +0.9 | -0.7 | -14.3 | -18.7 | -15.2 | -33.2 | -6.4 | +49.45 | +63.05 | +69.9 | +76.91 | +75.84 | -18.2 | -29.7 | 漲跌幅 | +1.07% | -0.82% | -14.4% | -18.1% | -15.2% | -28.1% | -7.02% | +140% | +290% | +469% | +975% | +846% | -17.7% | -25.9% | 振幅 | 7.51% | 10.8% | 17.2% | 25.9% | 38.3% | 44.3% | 111% | 435% | 771% | 1183% | 2260% | 1990% | 174% | 33.4% | 成交張數 | 7,711 | 1.49萬 | 3.94萬 | 6.29萬 | 22.7萬 | 68萬 | 271萬 | 737萬 | 921萬 | 1,006萬 | 1,142萬 | 1,365萬 | 1,798萬 | 29.4萬 | 成交金額 | 6.69億 | 12.7億 | 34.7億 | 58.9億 | 238億 | 770億 | 3,444億 | 5,899億 | 6,517億 | 6,676億 | 6,911億 | 7,166億 | 8,375億 | 312億 | 週轉率 | 4.01% | 7.74% | 20.5% | 32.7% | 118% | 354% | 1412% | 3836% | 4792% | 5238% | 5941% | 7107% | 9358% | 153% |
結算價 84.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 103.5 | 108.5 | 81.7 | 84.8 | -17.7 | -17.3 | 26.1 | 60.3 | 3.35 | 56.2 | 3.12 | -1.95 | -0.08 | -0.23 | -2.26 | 4.99 | -1.32 | 14.3 | +0.08 | 0.3 | 2.06 | 24Q1 | 56 | 114.5 | 120 | 96.4 | 102.5 | -12 | -10.5 | 20.6 | 234 | 4.17 | 256 | 4.57 | +3.6 | -0.52 | -0.54 | +2.54 | 3.84 | -4.54 | 15.6 | -1.02 | 0.22 | 1.37 | 23Q4 | 63 | 150.5 | 155 | 104.5 | 114.5 | -32.5 | -22.1 | 34.4 | 569 | 9.04 | 705 | 11.2 | -14.9 | -1.82 | -0.39 | -17.2 | 4.49 | -3.88 | 20.2 | -2.19 | 1.24 | 6.11 | 23Q3 | 63 | 158 | 183 | 110 | 147 | -8 | -5.16 | 47.1 | 1,000 | 15.9 | 1,387 | 22 | -5.42 | -3.66 | -1.24 | -10.3 | 10.6 | +6.51 | 24.1 | -1.82 | 3.42 | 14.2 | 23Q2 | 59 | 78.3 | 169.5 | 78 | 155 | +77.7 | +101 | 118 | 1,474 | 25 | 1,598 | 27.1 | +6.07 | +1.44 | -1.28 | +6.23 | 10.6 | -2.67 | 17.6 | +0.18 | 5.24 | 29.8 | 23Q1 | 54 | 34.9 | 77.3 | 34.3 | 77.3 | +42.4 | +121 | 123 | 1,522 | 28.2 | 876 | 16.2 | +9.14 | +3.36 | +4.79 | +17.3 | 8.29 | +5.36 | 20.3 | +4.43 | 5.06 | 24.9 | 22Q4 | 64 | 31.6 | 41.8 | 29.3 | 34.9 | +2.7 | +8.39 | 38.8 | 407 | 6.36 | 144 | 2.26 | +0.8 | -0.1 | -0.25 | +0.45 | 3.17 | -0.95 | 14.9 | -0.65 | 0.62 | 4.18 | 22Q3 | 65 | 45.35 | 46.55 | 30.4 | 32.2 | -12.25 | -27.6 | 36.3 | 717 | 11 | 285 | 4.38 | -1.39 | -1.62 | -0.4 | -3.41 | 3 | -3.11 | 15.9 | +1.24 | 1.28 | 8.04 | 22Q2 | 61 | 38.8 | 47.8 | 33.4 | 44.45 | +5.45 | +14 | 36.9 | 1,718 | 28.2 | 723 | 11.9 | -8.25 | +3.33 | +0 | -4.92 | 2.69 | -0.85 | 19 | -2.7 | 0.03 | 0.18 | 22Q1 | 56 | 39.4 | 42.1 | 27.3 | 39 | +0.2 | +0.52 | 38.1 | 823 | 14.7 | 296 | 5.29 | +3.51 | 0 | +0.67 | +4.18 | 6.23 | +4.51 | 19.8 | -0.12 | 2.73 | 13.8 | 21Q4 | 64 | 17 | 38.8 | 15.8 | 38.8 | +21.65 | +126 | 134 | 591 | 9.23 | 172 | 2.69 | +4.44 | 0 | +0.31 | +4.76 | 4.22 | +9.77 | 15.3 | +2.84 | 2.86 | 18.6 | 21Q3 | 64 | 19.4 | 20.6 | 16.5 | 17.15 | -1.8 | -9.5 | 21.6 | 44.4 | 0.69 | 8.44 | 0.13 | -0.57 | 0 | +0.02 | -0.55 | 1.35 | -0.32 | 5.74 | +0.01 | 0.02 | 0.3 | 21Q2 | 61 | 23.7 | 24.6 | 15.3 | 18.95 | -4.75 | -20 | 39.2 | 123 | 2.02 | 26.8 | 0.44 | +0.36 | 0 | +0 | +0.36 | 1.38 | -1.24 | 6.06 | -0.15 | 0.01 | 0.15 | 21Q1 | 55 | 19.25 | 24.6 | 19.15 | 23.7 | +4.65 | +24.4 | 28.6 | 335 | 6.1 | 72.4 | 1.32 | -2.49 | 0 | -0.03 | -2.52 | 1.62 | +1.38 | 7.31 | +0.06 | 0.16 | 2.19 | 20Q4 | 63 | 15.4 | 20.6 | 15.15 | 19.05 | +3.65 | +23.7 | 35.4 | 115 | 1.82 | 20.7 | 0.33 | +2.29 | 0 | +0.01 | +2.3 | 3.02 | +1.64 | 5.92 | +0.05 | 0.1 | 1.71 | 20Q3 | 66 | 13 | 17.8 | 12.8 | 15.4 | +2.35 | +18 | 38.3 | 183 | 2.78 | 29.4 | 0.45 | -0.7 | 0 | -0.02 | -0.72 | 1.75 | +1.8 | 4.28 | -0.04 | 0.05 | 1.26 | 20Q2 | 60 | 7.62 | 14.35 | 7.54 | 13.05 | +5.42 | +71 | 89.3 | 43 | 0.72 | 5.18 | 0.09 | -0.13 | 0 | +0.02 | -0.12 | 1.73 | +0.92 | 2.49 | +0.01 | 0.09 | 3.66 | 20Q1 | 56 | 13.55 | 13.6 | 6.71 | 7.63 | -5.92 | -43.7 | 50.8 | 21.2 | 0.38 | 2.27 | 0.04 | -0.37 | 0 | -0.02 | -0.4 | 1.69 | -1.65 | 1.57 | +0.03 | 0.08 | 5.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.7 | 14.2 | 12.55 | 13.55 | +0.2 | +1.5 | 12.4 | 19.3 | 0.3 | 2.61 | 0.04 | +0.34 | 0 | +0.06 | +0.39 | 1.88 | 0 | 3.22 | -0.04 | 0.06 | 1.77 | 19Q3 | 63 | 11.9 | 14.3 | 11.75 | 13.35 | +1.55 | +13.1 | 21.6 | 42.3 | 0.67 | 5.56 | 0.09 | -0.4 | 0 | -0.07 | -0.47 | 1.9 | -0.28 | 3.22 | -0.01 | 0.1 | 3.01 | 19Q2 | 61 | 16.1 | 16.1 | 11 | 11.8 | -6.05 | -33.9 | 28.6 | 47.8 | 0.78 | 6.62 | 0.11 | +0.1 | 0 | +0 | +0.1 | 2.09 | -2.13 | 3.5 | +0.06 | 0.11 | 3.17 | 19Q1 | 54 | 18 | 18.55 | 16.5 | 17.85 | -0.1 | -0.56 | 11.4 | 49.7 | 0.92 | 8.85 | 0.16 | -0.24 | 0 | +0.02 | -0.23 | 7.39 | +0.35 | 5.63 | -0.06 | 0.05 | 0.91 | 18Q4 | 65 | 17.45 | 19.3 | 14.35 | 17.95 | +0.5 | +2.87 | 28.4 | 83.7 | 1.29 | 15 | 0.23 | +1.43 | 0 | -0.01 | +1.42 | 7.83 | -1.41 | 5.28 | +0.09 | 0.12 | 2.18 | 18Q3 | 64 | 17.35 | 20.7 | 16.65 | 17.45 | +0.05 | +0.29 | 23.3 | 85.6 | 1.34 | 15.9 | 0.25 | +0.03 | 0 | 0 | +0.03 | 7.02 | -0.08 | 6.68 | +0.01 | 0.03 | 0.39 | 18Q2 | 60 | 18.75 | 18.8 | 16.3 | 17.4 | -1.35 | -7.2 | 13.3 | 53.7 | 0.89 | 9.42 | 0.16 | +0.42 | -0.01 | 0 | +0.41 | 6.5 | -0.91 | 6.76 | -0.21 | 0.02 | 0.28 | 18Q1 | 58 | 21.15 | 21.45 | 18.25 | 18.75 | -2.6 | -12.2 | 15 | 93.6 | 1.61 | 18.7 | 0.32 | +0.13 | 0 | -0.05 | +0.08 | 6.21 | -2.08 | 7.67 | -0.1 | 0.23 | 3.03 | 17Q4 | 62 | 16.5 | 22.7 | 16.5 | 21.35 | +4.95 | +30.2 | 37.8 | 140 | 2.26 | 27.7 | 0.45 | -0.22 | +0.01 | +0.05 | -0.16 | 5.89 | +5.39 | 9.74 | +0.27 | 0.34 | 3.44 | 17Q3 | 66 | 20.4 | 21.45 | 15.35 | 16.4 | -3.95 | -19.4 | 30 | 73.1 | 1.11 | 13.3 | 0.2 | -0.14 | 0 | -0.02 | -0.16 | 6.05 | +1.7 | 4.36 | +0.05 | 0.06 | 1.49 | 17Q2 | 61 | 21.35 | 22.9 | 18.4 | 20.35 | -0.65 | -3.1 | 21.4 | 73.3 | 1.2 | 15.3 | 0.25 | -0.47 | 0 | -0.04 | -0.52 | 5.94 | +2.66 | 2.66 | +0.01 | 0.01 | 0.49 | 17Q1 | 57 | 19.95 | 24.3 | 19.55 | 21 | +1.15 | +5.79 | 23.9 | 135 | 2.37 | 29.1 | 0.51 | +1.09 | 0 | +0.06 | +1.15 | 6.2 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 18.6 | 22 | 17.3 | 19.85 | +1.2 | +6.43 | 25.2 | 160 | 2.5 | 31.7 | 0.49 | -0.11 | 0 | 0 | -0.11 | 5.53 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 15 | 19.8 | 14.15 | 18.65 | +3.6 | +23.9 | 37.5 | 137 | 2.21 | 22.9 | 0.37 | +0.31 | 0 | 0 | +0.31 | 5.59 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 11 | 15.35 | 9.95 | 15.05 | +4.05 | +36.8 | 49.1 | 69.2 | 1.13 | 8.79 | 0.14 | +0.36 | 0 | 0 | +0.36 | 5.4 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 8.61 | 11.95 | 8.23 | 11 | +2.42 | +28.2 | 43.4 | 24.4 | 0.43 | 2.53 | 0.04 | -0.1 | 0 | 0 | -0.1 | 5.18 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 8.24 | 9.9 | 8.24 | 8.58 | +0.38 | +4.63 | 20.2 | 18 | 0.28 | 1.62 | 0.02 | +0.12 | 0 | +0 | +0.13 | 5.24 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 10.1 | 11.1 | 5.77 | 8.2 | -1.8 | -18 | 53.3 | 36.2 | 0.57 | 3.13 | 0.05 | -0.06 | 0 | 0 | -0.06 | 5.17 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.39 | 11.9 | 6.2 | 10 | +3.61 | +56.5 | 89.2 | 49.9 | 0.82 | 4.96 | 0.08 | -0.13 | 0 | -0.01 | -0.14 | 5.2 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 6.19 | 7.2 | 5.74 | 6.39 | +0.31 | +5.1 | 24 | 15.2 | 0.28 | 1 | 0.02 | -0.04 | 0 | +0 | -0.03 | 5.3 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 6.37 | 6.41 | 4.7 | 6.08 | -0.29 | -4.55 | 26.8 | 9.5 | 0.14 | 0.52 | 0.01 | -0.17 | 0 | 0 | -0.17 | 5.32 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 7.35 | 7.72 | 6.3 | 6.37 | -0.91 | -12.5 | 19.5 | 9.1 | 0.14 | 0.65 | 0.01 | +0.31 | 0 | +0 | +0.32 | 5.42 | -0.04 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 8.05 | 8.45 | 6.86 | 7.28 | -0.72 | -9 | 19.9 | 12.2 | 0.2 | 0.93 | 0.02 | +0.1 | 0 | 0 | +0.1 | 5.23 | -0.42 | 0.04 | 0 | 0 | 0 | 14Q1 | 56 | 8 | 9.1 | 7.77 | 8 | +0.05 | +0.63 | 16.7 | 14.9 | 0.27 | 1.24 | 0.02 | -0.17 | 0 | +0 | -0.17 | 6.64 | -1.1 | 0.46 | 0 | 0 | 0 | 13Q4 | 65 | 9.07 | 9.24 | 7.22 | 7.95 | -1.17 | -12.8 | 22.1 | 10.5 | 0.16 | 0.86 | 0.01 | -0.31 | 0 | 0 | -0.31 | 6.75 | -0.97 | 1.56 | 0 | 0 | 0 | 13Q3 | 64 | 10.2 | 10.45 | 8.42 | 9.12 | -1.08 | -10.6 | 19.9 | 15.2 | 0.24 | 1.43 | 0.02 | +0.08 | 0 | 0 | +0.08 | 6.94 | -2.06 | 2.53 | 0 | 0 | 0 | 13Q2 | 61 | 10.85 | 12.65 | 9.7 | 10.2 | -0.6 | -5.56 | 27.3 | 41.9 | 0.69 | 4.79 | 0.08 | +0.14 | 0 | +0 | +0.14 | 6.89 | -3.28 | 4.58 | -0.05 | 0 | 0 | 13Q1 | 56 | 11.05 | 12.35 | 10.25 | 10.8 | -0.15 | -1.37 | 19.2 | 23 | 0.41 | 2.59 | 0.05 | -0.33 | 0 | 0 | -0.33 | 7.38 | -0.12 | 7.86 | -0.01 | 0.05 | 0.58 | 12Q4 | 65 | 12.35 | 13.05 | 9.3 | 10.95 | -1.4 | -11.3 | 30.4 | 36.4 | 0.56 | 4.05 | 0.06 | +0.19 | 0 | 0 | +0.19 | 7.59 | -0.63 | 7.99 | -0.18 | 0.06 | 0.73 | 12Q3 | 64 | 11.35 | 14.3 | 10.55 | 12.35 | +1.05 | +9.29 | 33.2 | 64.7 | 1.01 | 8.31 | 0.13 | -0.19 | 0 | +0.02 | -0.17 | 7.33 | +1.04 | 8.61 | +0.07 | 0.24 | 2.75 | 12Q2 | 63 | 15.3 | 15.45 | 10.65 | 11.3 | -4.15 | -26.9 | 31.1 | 27.9 | 0.44 | 3.46 | 0.05 | -0.16 | 0 | -0.02 | -0.17 | 7.44 | -1.38 | 7.57 | -0.02 | 0.17 | 2.19 | 12Q1 | 58 | 10.1 | 16.3 | 9.51 | 15.45 | +5.35 | +53 | 67.2 | 119 | 2.05 | 16.5 | 0.29 | +0.18 | 0 | +0 | +0.18 | 7.5 | +1.92 | 8.95 | +0.12 | 0.19 | 2.12 | 11Q4 | 64 | 12.5 | 15.7 | 8.22 | 10.1 | -2.4 | -19.2 | 59.8 | 145 | 2.27 | 18.8 | 0.29 | -0.66 | 0 | +0 | -0.65 | 7.42 | +2.66 | 7.02 | +0.04 | 0.07 | 1.04 | 11Q3 | 52 | 6.59 | 13.95 | 5.4 | 12.5 | +5.95 | +90.8 | 131 | 77.5 | 1.49 | 7.41 | 0.14 | +0.17 | 0 | -0.01 | +0.16 | 8.9 | +4.36 | 4.36 | +0.03 | 0.03 | 0.76 | 11Q2 | 61 | 6.55 | 7.25 | 6 | 6.55 | +0.05 | +0.77 | 19.2 | 49.4 | 0.81 | 3.27 | 0.05 | -0.11 | 0 | +0 | -0.11 | 8.86 | -0.07 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 6.68 | 7.8 | 5.95 | 6.5 | -0.16 | -2.4 | 27.8 | 55.7 | 0.98 | 3.88 | 0.07 | -0.67 | 0 | 0 | -0.67 | 8.92 | -2.31 | 0.07 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 7.2 | 7.32 | 5.95 | 6.66 | -0.5 | -6.98 | 19.1 | 35.9 | 0.54 | 2.41 | 0.04 | +0.16 | 0 | +0 | +0.17 | 9.16 | -1.48 | 2.38 | 0 | 0 | 0 | 10Q3 | 65 | 7.35 | 9.38 | 7.01 | 7.16 | -0.29 | -3.89 | 31.8 | 83.9 | 1.29 | 6.73 | 0.1 | +0.53 | 0 | 0 | +0.53 | 9.1 | -2.56 | 3.86 | 0 | 0 | 0 | 10Q2 | 63 | 8.96 | 9.54 | 6.07 | 7.45 | -1.51 | -16.9 | 38.7 | 134 | 2.13 | 10.8 | 0.17 | -0.11 | 0 | 0 | -0.11 | 8.91 | -3.96 | 6.43 | -0.06 | 0 | 0 | 10Q1 | 57 | 11.4 | 12.55 | 7.7 | 8.96 | -2.44 | -21.4 | 42.5 | 117 | 2.06 | 12.2 | 0.21 | -0.16 | -4 | 0 | -4.16 | 8.93 | -4.73 | 10.4 | -0.34 | 0.06 | 0.6 | 09Q4 | 66 | 12.75 | 13 | 10 | 11.4 | -1.8 | -13.6 | 22.7 | 166 | 2.52 | 19.2 | 0.29 | +0.8 | -7.86 | +0.01 | -7.05 | 8.98 | -19.3 | 15.1 | -2.97 | 0.4 | 2.68 | 09Q3 | 65 | 11.6 | 14.95 | 11.15 | 13.2 | +1.85 | +16.3 | 33.5 | 508 | 7.82 | 67.5 | 1.04 | +1.37 | +5.16 | 0 | +6.53 | 8.7 | +1.84 | 34.4 | +2.63 | 3.37 | 9.8 | 09Q2 | 63 | 8.91 | 15.1 | 8.3 | 11.35 | +2.54 | +28.8 | 77.2 | 722 | 11.5 | 79.3 | 1.26 | -0.04 | +6.7 | 0 | +6.66 | 8.21 | +2.46 | 32.6 | +0.05 | 0.74 | 2.27 | 09Q1 | 57 | 6.27 | 9.79 | 4.38 | 8.81 | +2.82 | +47.1 | 90.3 | 402 | 7.06 | 29.5 | 0.52 | -3.39 | 0 | +0 | -3.39 | 9.99 | +9.4 | 30.1 | -2.03 | 0.69 | 2.29 | 08Q4 | 65 | 8.98 | 11.05 | 3.9 | 5.99 | -2.42 | -28.8 | 85 | 275 | 4.23 | 19.3 | 0.3 | -1.96 | -6.68 | -0.58 | -9.23 | 11.4 | +3 | 20.7 | +1.68 | 2.72 | 13.1 | 08Q3 | 64 | 10.6 | 13.5 | 7.72 | 8.41 | -2.19 | -20.7 | 54.5 | 217 | 3.39 | 23 | 0.36 | -11.2 | 0 | +0.58 | -10.6 | 11.9 | -3.54 | 17.7 | +0.49 | 1.04 | 5.87 | 08Q2 | 63 | 21.15 | 22.2 | 10.3 | 10.6 | -10.5 | -49.8 | 56.4 | 117 | 1.86 | 20.6 | 0.33 | -5.75 | -1.5 | -3.21 | -10.5 | 16.6 | +2.99 | 21.3 | +0.51 | 0.55 | 2.59 | 08Q1 | 57 | 23.75 | 23.8 | 16.75 | 21.1 | -2.7 | -11.3 | 29.6 | 82.7 | 1.45 | 16.5 | 0.29 | +1.6 | -4.12 | +0.81 | -1.71 | 19 | -3.92 | 18.3 | -0.23 | 0.04 | 0.23 | 07Q4 | 65 | 23.9 | 30 | 20.3 | 23.8 | +0.8 | +3.48 | 42.2 | 284 | 4.36 | 73 | 1.12 | +11.8 | +3.2 | +0.56 | +15.6 | 18.3 | -7.13 | 22.3 | -0.09 | 0.24 | 1.08 | 07Q3 | 63 | 38.2 | 39.7 | 17.9 | 23 | -14.7 | -39 | 57.8 | 282 | 4.48 | 86.3 | 1.37 | -20.4 | -12.3 | +0.34 | -32.3 | 13.4 | +1.13 | 29.5 | +0.08 | 0.33 | 1.11 | 07Q2 | 62 | 33.5 | 37.8 | 30.3 | 37.7 | +4.4 | +13.2 | 22.5 | 217 | 3.49 | 73.6 | 1.19 | -0.64 | +6.66 | +1.49 | +7.51 | 23 | +3.53 | 28.3 | -0.12 | 0.25 | 0.89 | 07Q1 | 57 | 28.45 | 36.5 | 27.9 | 33.3 | +4.8 | +16.8 | 30.2 | 310 | 5.43 | 102 | 1.79 | +6.76 | +12.9 | -1.5 | +18.1 | 22.3 | -1.78 | 24.9 | -0.54 | 0.37 | 1.49 | 06Q4 | 63 | 29.8 | 30.9 | 25.75 | 28.5 | -0.65 | -2.23 | 17.7 | 159 | 2.53 | 45.6 | 0.72 | -0.19 | +0.47 | -0.24 | +0.04 | 19.4 | +4.85 | 26.7 | +0.42 | 0.91 | 3.41 | 06Q3 | 65 | 25.85 | 34.5 | 22.45 | 29.15 | +3.45 | +13.4 | 46.9 | 216 | 3.32 | 65.5 | 1.01 | -5.66 | +1.23 | +1.74 | -2.69 | 19.5 | +0.19 | 21.8 | +0.49 | 0.5 | 2.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 33.5 | 39.5 | 24.3 | 25.7 | -7.55 | -22.7 | 45.7 | 138 | 2.23 | 48.3 | 0.78 | -3.39 | 0 | -0.16 | -3.55 | 22.2 | -3.78 | 21.7 | -0.18 | 0.01 | 0.03 | 06Q1 | 58 | 35 | 42.3 | 31 | 33.25 | -2.6 | -7.25 | 31.5 | 206 | 3.55 | 74.1 | 1.28 | -11.2 | 0 | -0.57 | -11.7 | 23.8 | +0.05 | 25.4 | -1.48 | 0.19 | 0.76 | 05Q4 | 64 | 44.75 | 45.7 | 27.25 | 35.85 | -6.5 | -15.3 | 43.6 | 305 | 4.76 | 103 | 1.62 | -11.7 | -6.29 | -0.2 | -18.2 | 29 | +8.24 | 25.4 | -0.27 | 1.68 | 6.61 | 05Q3 | 63 | 40.75 | 57.7 | 36.8 | 42.35 | +0.8 | +1.93 | 50.3 | 318 | 5.05 | 152 | 2.42 | +14.6 | -4.04 | -4.62 | +5.93 | 34.8 | +4.63 | 17.2 | +0.39 | 1.95 | 11.3 | 05Q2 | 63 | 44.95 | 46.85 | 35.15 | 41.55 | -3.4 | -7.56 | 26 | 235 | 3.73 | 98.3 | 1.56 | +10.6 | +4.85 | +2.89 | +18.3 | 28.2 | -7.34 | 12.7 | +0.53 | 1.56 | 12.3 | 05Q1 | 57 | 40.4 | 45.3 | 32.5 | 44.95 | +4.75 | +11.8 | 31.8 | 200 | 3.5 | 78.4 | 1.38 | -12 | -6.15 | +0.02 | -18.2 | 21.6 | +12.8 | 20.2 | +0.88 | 1.21 | 5.96 | 04Q4 | 65 | 56.5 | 60 | 35.7 | 40.2 | -16.3 | -28.8 | 43 | 84.8 | 1.3 | 37.5 | 0.58 | -15.2 | +1.27 | +0.86 | -13.1 | 29.7 | +4.92 | 7.46 | +0.29 | 0.33 | 4.4 | 04Q3 | 63 | 68 | 69.5 | 52 | 56.5 | -11.5 | -16.9 | 25.7 | 42.6 | 0.68 | 24.8 | 0.39 | -6.92 | +0.42 | +1.35 | -5.15 | 38.9 | +0.77 | 2.54 | -0.01 | 0.04 | 1.46 | 04Q2 | 64 | 89 | 103 | 54 | 68 | -20 | -22.7 | 55.7 | 32.5 | 0.51 | 27.2 | 0.43 | -3.5 | +0.86 | -0.18 | -2.81 | | -0.36 | 1.75 | -0.38 | 0.05 | 2.69 | 04Q1 | 58 | 103.5 | 109 | 83.5 | 88 | -15.5 | -15 | 24.6 | 67.1 | 1.16 | 66.4 | 1.14 | | | | | | +0.81 | 2.1 | -0.15 | 0.43 | 20.3 | 03Q4 | 65 | 83 | 113 | 70 | 103.5 | +19.5 | +23.2 | 51.2 | 98.7 | 1.52 | 85.5 | 1.32 | | | | | | +0.55 | 1.28 | +0.58 | 0.58 | 45.1 | 03Q3 | 65 | 75 | 94 | 70.5 | 84 | +8 | +10.5 | 30.9 | 55.8 | 0.86 | 45.8 | 0.71 | | | | | | +0.7 | 0.7 | 0 | 0 | 0 | 03Q2 | 63 | 46.3 | 82.5 | 44.6 | 76 | +29.7 | +64.1 | 81.9 | 41 | 0.65 | 28.7 | 0.46 | | | | | | | | | | | 03Q1 | 14 | 35.3 | 47.8 | 35.3 | 46.3 | +11 | +31.2 | 35.4 | 5.99 | 0.43 | 2.58 | 0.18 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|